Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
14/10/2020 13:49:20 55.63 54.28 54.28 30.9 26.1 20.1 59.75 58.65 58.65 35 30.2 24.2
14/10/2020 13:49:21 50.62 54.27 54.28 32 27.3 21.3 56.03 58.52 58.65 36.5 31.7 25.7
14/10/2020 13:49:22 48.72 52.13 54.28 32.7 27.9 21.9 55.18 57 58.65 37.5 32.7 26.7
14/10/2020 13:49:23 53.37 53.16 54.28 34.1 29.3 23.3 58.27 58.22 58.65 38.9 34.2 28.1
14/10/2020 13:49:24 53.03 53.96 54.28 35.1 30.3 24.3 58.79 58.69 58.69 40.1 35.4 29.4
14/10/2020 13:49:25 49.29 52.76 54.28 35.5 30.7 24.7 56.14 58.47 58.69 40.7 35.9 29.9
14/10/2020 13:49:26 51.22 51.74 54.28 36 31.2 25.2 57.59 57.66 58.69 41.3 36.6 30.6
14/10/2020 13:49:27 49.53 50.82 54.28 36.3 31.5 25.5 56.63 57.6 58.69 41.8 37 31
14/10/2020 13:49:28 49.5 50.21 54.28 36.6 31.8 25.8 57.26 57.41 58.69 42.3 37.5 31.5
14/10/2020 13:49:29 49.46 49.77 54.28 36.9 32.1 26.1 56.44 56.97 58.69 42.6 37.9 31.9
14/10/2020 13:49:30 50.09 50.3 54.28 37.2 32.4 26.4 57.99 57.8 58.69 43.1 38.3 32.3
14/10/2020 13:49:31 48.63 49.93 54.28 37.4 32.6 26.6 56.43 57.75 58.69 43.4 38.6 32.6
14/10/2020 13:49:32 48.31 49.04 54.28 37.5 32.8 26.7 55.37 56.56 58.69 43.6 38.9 32.8
14/10/2020 13:49:33 48.51 48.8 54.28 37.7 32.9 26.9 55.22 55.87 58.69 43.8 39.1 33.1
14/10/2020 13:49:34 49.29 49.18 54.28 37.9 33.1 27.1 55.96 55.91 58.69 44.1 39.3 33.3
14/10/2020 13:49:35 47.87 49.19 54.28 38.1 33.3 27.3 54.83 55.94 58.69 44.2 39.5 33.4
14/10/2020 13:49:36 47.88 48.4 54.28 38.2 33.4 27.4 54.98 55.27 58.69 44.4 39.6 33.6
14/10/2020 13:49:37 47.63 48.06 54.28 38.3 33.5 27.5 55.57 55.69 58.69 44.6 39.8 33.8
14/10/2020 13:49:38 49.06 48.91 54.28 38.5 33.7 27.7 56.05 56.02 58.69 44.8 40 34
14/10/2020 13:49:39 48.31 48.62 54.28 38.6 33.9 27.8 55.34 55.88 58.69 45 40.2 34.2
14/10/2020 13:49:40 48.4 48.54 54.28 38.8 34 28 54.84 55.56 58.69 45.1 40.3 34.3
14/10/2020 13:49:41 48.87 48.95 54.28 38.9 34.1 28.1 56.02 55.77 58.69 45.3 40.5 34.5
14/10/2020 13:49:42 48.55 48.87 54.28 39 34.3 28.2 55.75 55.93 58.69 45.4 40.7 34.6
14/10/2020 13:49:43 48.59 48.73 54.28 39.2 34.4 28.4 55.62 55.86 58.69 45.6 40.8 34.8
14/10/2020 13:49:44 48.63 48.81 54.28 39.3 34.5 28.5 55.6 55.94 58.69 45.7 40.9 34.9
14/10/2020 13:49:45 48.27 48.63 54.28 39.4 34.6 28.6 55 55.71 58.69 45.8 41.1 35
14/10/2020 13:49:46 48.1 48.48 54.28 39.5 34.7 28.7 54.9 55.44 58.69 46 41.2 35.2
14/10/2020 13:49:47 49.17 48.98 54.28 39.6 34.9 28.9 64.94 63.85 63.85 47 42.2 36.2
14/10/2020 13:49:48 48.78 49.04 54.28 39.8 35 29 56.76 63.39 63.85 47.1 42.3 36.3
14/10/2020 13:49:49 48.03 48.87 54.28 39.9 35.1 29.1 55.07 60.41 63.85 47.2 42.4 36.4
14/10/2020 13:49:50 48.31 48.52 54.27 40 35.2 29.2 55.36 57.89 63.85 47.3 42.5 36.5
14/10/2020 13:49:51 48.82 48.73 53.96 40.1 35.3 29.3 55.04 56.48 63.85 47.4 42.6 36.6
14/10/2020 13:49:52 48.16 48.58 53.96 40.2 35.4 29.4 54.89 55.57 63.85 47.5 42.7 36.7
14/10/2020 13:49:53 48.58 48.61 53.96 40.3 35.5 29.5 55.63 55.55 63.85 47.6 42.8 36.8
14/10/2020 13:49:54 48.58 48.61 52.76 40.4 35.6 29.6 56.07 56.02 63.85 47.7 42.9 36.9
14/10/2020 13:49:55 48.9 48.87 51.74 40.5 35.7 29.7 56.15 56.11 63.85 47.8 43 37
14/10/2020 13:49:56 48.44 48.86 50.82 40.5 35.8 29.8 55.84 56.08 63.85 47.8 43.1 37.1
14/10/2020 13:49:57 48.64 48.73 50.3 40.6 35.9 29.8 55.8 55.97 63.85 47.9 43.2 37.1
14/10/2020 13:49:58 48.42 48.67 50.3 40.7 36 29.9 55.16 55.88 63.85 48 43.2 37.2
14/10/2020 13:49:59 49.6 49.27 50.3 40.8 36.1 30 56.3 56.23 63.85 48.1 43.3 37.3
14/10/2020 13:50:00 48.92 49.2 49.93 40.9 36.2 30.1 56.08 56.14 63.85 48.2 43.4 37.4
14/10/2020 13:50:01 49.55 49.51 49.51 41 36.3 30.2 56.05 56.15 63.85 48.3 43.5 37.5
14/10/2020 13:50:02 49.5 49.53 49.53 41.1 36.4 30.3 55.9 56.13 63.85 48.4 43.6 37.6
14/10/2020 13:50:03 48.72 49.51 49.53 41.2 36.4 30.4 55.53 56.05 63.85 48.4 43.7 37.7
14/10/2020 13:50:04 48.71 49.03 49.53 41.3 36.5 30.5 55.57 55.83 63.85 48.5 43.7 37.7
14/10/2020 13:50:05 50.17 49.81 49.81 41.4 36.6 30.6 56.06 55.97 63.85 48.6 43.8 37.8
14/10/2020 13:50:06 49.07 49.69 49.81 41.5 36.7 30.7 55.69 55.96 63.85 48.7 43.9 37.9
14/10/2020 13:50:07 48.69 49.42 49.81 41.6 36.8 30.8 55.57 55.88 63.85 48.7 44 38
14/10/2020 13:50:08 49.49 49.5 49.81 41.7 36.9 30.9 56.89 56.59 63.85 48.8 44.1 38
14/10/2020 13:50:09 49.68 49.59 49.81 41.7 37 31 55.55 56.31 63.85 48.9 44.1 38.1
14/10/2020 13:50:10 48.91 49.49 49.81 41.8 37 31 55.96 56.08 63.85 49 44.2 38.2
14/10/2020 13:50:11 48.26 49.17 49.81 41.9 37.1 31.1 55.32 55.99 63.85 49 44.3 38.2
14/10/2020 13:50:12 48.51 48.77 49.81 41.9 37.2 31.2 55.8 55.91 63.85 49.1 44.3 38.3
14/10/2020 13:50:13 48.89 48.84 49.81 42 37.2 31.2 55.63 55.83 63.85 49.2 44.4 38.4
14/10/2020 13:50:14 49.62 49.35 49.81 42.1 37.3 31.3 55.84 55.82 63.85 49.2 44.5 38.4
14/10/2020 13:50:15 59.4 58.25 58.25 42.8 38 32 61.1 60.17 63.85 49.5 44.7 38.7
14/10/2020 13:50:16 50.33 57.44 58.25 42.9 38.1 32.1 56.41 59.67 63.85 49.5 44.8 38.7
14/10/2020 13:50:17 49 54.3 58.25 43 38.2 32.2 55.24 57.8 63.39 49.6 44.8 38.8
14/10/2020 13:50:18 48.78 51.81 58.25 43 38.2 32.2 55.83 56.46 60.41 49.6 44.9 38.8
14/10/2020 13:50:19 49.78 50.21 58.25 43.1 38.3 32.3 55.79 56.03 60.17 49.7 44.9 38.9
14/10/2020 13:50:20 58.99 58.01 58.25 43.6 38.8 32.8 61.43 60.57 60.57 49.9 45.1 39.1
14/10/2020 13:50:21 71.47 70.41 70.41 48.4 43.7 37.6 69.44 68.52 68.52 51 46.3 40.3
14/10/2020 13:50:22 59.34 69.73 70.41 48.6 43.8 37.8 59.73 67.85 68.52 51.2 46.4 40.4
14/10/2020 13:50:23 57.6 66.12 70.41 48.7 44 37.9 60.45 64.62 68.52 51.3 46.5 40.5
14/10/2020 13:50:24 51.1 63.03 70.41 48.7 44 38 57.2 62.85 68.52 51.3 46.6 40.5
14/10/2020 13:50:25 52.02 59.22 70.41 48.8 44 38 56.66 60.21 68.52 51.4 46.6 40.6
14/10/2020 13:50:26 54.92 56.26 70.41 48.8 44.1 38 58.63 58.86 68.52 51.5 46.7 40.7
14/10/2020 13:50:27 53.86 56.19 70.41 48.9 44.1 38.1 59.01 59.33 68.52 51.5 46.8 40.7
14/10/2020 13:50:28 53.96 55.3 70.41 48.9 44.2 38.1 59.46 59.91 68.52 51.6 46.9 40.8
14/10/2020 13:50:29 51.08 53.95 70.41 49 44.2 38.2 56.56 58.96 68.52 51.7 46.9 40.9
14/10/2020 13:50:30 50.24 52.58 70.41 49 44.2 38.2 56.89 57.87 68.52 51.7 46.9 40.9
14/10/2020 13:50:31 49.3 51.33 70.41 49 44.2 38.2 55.55 57.35 68.52 51.8 47 41
14/10/2020 13:50:32 58.56 56.96 70.41 49.1 44.3 38.3 60.47 59.35 68.52 51.9 47.1 41.1
14/10/2020 13:50:33 56.61 57.08 70.41 49.2 44.4 38.4 58.24 59.41 68.52 51.9 47.2 41.1
14/10/2020 13:50:34 48.42 56.89 70.41 49.2 44.4 38.4 55.92 58.72 68.52 52 47.2 41.2
14/10/2020 13:50:35 48.52 53.56 70.41 49.2 44.5 38.4 55.66 57.18 68.52 52 47.2 41.2
14/10/2020 13:50:36 48.22 51.17 70.41 49.2 44.5 38.4 55.26 56.33 68.52 52 47.3 41.2
14/10/2020 13:50:37 48.44 49.61 70.41 49.2 44.5 38.5 55.13 55.75 68.52 52.1 47.3 41.3
14/10/2020 13:50:38 48.53 48.93 70.41 49.3 44.5 38.5 55.19 55.41 68.52 52.1 47.3 41.3
14/10/2020 13:50:39 48.75 48.79 70.41 49.3 44.5 38.5 55.02 55.36 68.52 52.1 47.3 41.3
14/10/2020 13:50:40 49.61 49.46 70.41 49.3 44.5 38.5 56.27 56.18 68.52 52.1 47.4 41.4
14/10/2020 13:50:41 49.7 49.66 70.41 49.3 44.5 38.5 56.88 56.79 68.52 52.2 47.4 41.4
14/10/2020 13:50:42 49.26 49.68 70.41 49.3 44.5 38.5 55.84 56.77 68.52 52.2 47.5 41.4
14/10/2020 13:50:43 49.31 49.78 70.41 49.3 44.6 38.5 55.05 56.31 68.52 52.3 47.5 41.5
14/10/2020 13:50:44 54.73 54.31 70.41 49.4 44.6 38.6 59.07 58.78 68.52 52.3 47.5 41.5
14/10/2020 13:50:45 51.06 54.41 70.41 49.4 44.6 38.6 56.86 58.96 68.52 52.4 47.6 41.6
14/10/2020 13:50:46 49.3 52.31 70.41 49.4 44.6 38.6 55.83 57.51 68.52 52.4 47.6 41.6
14/10/2020 13:50:47 50.84 51.49 70.41 49.4 44.7 38.6 56.51 57.16 68.52 52.4 47.7 41.6
14/10/2020 13:50:48 49.54 50.64 70.41 49.5 44.7 38.7 55.97 56.45 68.52 52.5 47.7 41.7
14/10/2020 13:50:49 49.21 50.06 70.41 49.5 44.7 38.7 55.46 56.35 68.52 52.5 47.7 41.7
14/10/2020 13:50:50 47.87 49.53 70.41 49.5 44.7 38.7 54.89 55.68 68.52 52.5 47.7 41.7
14/10/2020 13:50:51 48.35 48.54 69.73 49.5 44.7 38.7 54.95 55.27 67.85 52.5 47.8 41.8
14/10/2020 13:50:52 49.19 49.01 66.12 49.5 44.7 38.7 56.33 56.03 64.62 52.6 47.8 41.8
14/10/2020 13:50:53 49.45 49.56 63.03 49.5 44.7 38.7 55.84 56.26 62.85 52.6 47.8 41.8
14/10/2020 13:50:54 48.56 49.14 59.22 49.5 44.8 38.7 55.32 55.85 60.21 52.6 47.9 41.8
14/10/2020 13:50:55 50.37 50.1 57.08 49.5 44.8 38.8 62.06 61.11 61.11 52.8 48 42
14/10/2020 13:50:56 48.07 49.87 57.08 49.6 44.8 38.8 55.73 60.94 61.11 52.8 48 42
14/10/2020 13:50:57 48.15 48.85 57.08 49.6 44.8 38.8 55.01 58.37 61.11 52.8 48 42
14/10/2020 13:50:58 49.79 49.55 57.08 49.6 44.8 38.8 55.24 56.62 61.11 52.8 48.1 42
14/10/2020 13:50:59 50.33 50.62 57.08 49.6 44.8 38.8 55.65 56.34 61.11 52.9 48.1 42.1
14/10/2020 13:51:00 49.42 49.77 57.08 49.6 44.8 38.8 56.35 56.28 61.11 52.9 48.1 42.1
14/10/2020 13:51:01 48.34 49.68 57.08 49.6 44.8 38.8 55.04 56.21 61.11 52.9 48.1 42.1
14/10/2020 13:51:02 48.46 48.88 57.08 49.6 44.9 38.8 55.84 55.94 61.11 52.9 48.2 42.2
14/10/2020 13:51:03 49.14 48.99 56.89 49.6 44.9 38.9 55.73 55.84 61.11 53 48.2 42.2
14/10/2020 13:51:04 48.84 49.13 54.41 49.7 44.9 38.9 55.97 55.93 61.11 53 48.2 42.2
14/10/2020 13:51:05 48.2 48.83 54.41 49.7 44.9 38.9 55.06 55.92 61.11 53 48.3 42.2
14/10/2020 13:51:06 48.52 48.59 54.41 49.7 44.9 38.9 55.09 55.41 61.11 53.1 48.3 42.3
14/10/2020 13:51:07 48.28 48.54 54.41 49.7 44.9 38.9 54.96 55.38 61.11 53.1 48.3 42.3
14/10/2020 13:51:08 48.43 48.54 54.41 49.7 44.9 38.9 55.47 55.39 61.11 53.1 48.3 42.3
14/10/2020 13:51:09 48.81 48.7 54.41 49.7 44.9 38.9 54.87 55.42 61.11 53.1 48.3 42.3
14/10/2020 13:51:10 48.14 48.65 54.41 49.7 44.9 38.9 55.01 55.12 61.11 53.1 48.4 42.4
14/10/2020 13:51:11 49.78 49.54 54.41 49.7 45 38.9 55.82 55.73 61.11 53.2 48.4 42.4
14/10/2020 13:51:12 48.88 49.44 54.41 49.7 45 39 55.03 55.67 61.11 53.2 48.4 42.4
14/10/2020 13:51:13 48.42 49.29 54.41 49.8 45 39 54.95 55.31 61.11 53.2 48.4 42.4
14/10/2020 13:51:14 48.63 48.79 54.41 49.8 45 39 54.83 55.13 61.11 53.2 48.5 42.4
14/10/2020 13:51:15 50.56 50.25 52.31 49.8 45 39 55.44 55.52 61.11 53.3 48.5 42.5
14/10/2020 13:51:16 48.27 49.7 51.49 49.8 45 39 54.9 55.18 61.11 53.3 48.5 42.5
14/10/2020 13:51:17 48.61 48.95 50.64 49.8 45 39 54.97 55.17 61.11 53.3 48.5 42.5
14/10/2020 13:51:18 48.27 48.72 50.62 49.8 45 39 54.35 55.01 61.11 53.3 48.5 42.5
14/10/2020 13:51:19 48.11 48.5 50.62 49.8 45.1 39 54.88 54.89 61.11 53.3 48.6 42.5
14/10/2020 13:51:20 48.08 48.26 50.62 49.8 45.1 39 55.21 55.1 61.11 53.4 48.6 42.6
14/10/2020 13:51:21 48.21 48.24 50.62 49.8 45.1 39.1 54.81 55.14 61.11 53.4 48.6 42.6
14/10/2020 13:51:22 50.67 50.41 50.62 49.9 45.1 39.1 65.68 65.27 65.27 53.6 48.9 42.8
14/10/2020 13:51:23 56 54.98 54.98 49.9 45.2 39.1 68.54 67.87 67.87 54 49.3 43.3
14/10/2020 13:51:24 62.55 61.47 61.47 50.2 45.4 39.4 68.7 68.62 68.62 54.5 49.7 43.7
14/10/2020 13:51:25 57.01 60.45 61.47 50.3 45.5 39.5 66.25 68.44 68.62 54.7 49.9 43.9
14/10/2020 13:51:26 61.58 61.05 61.47 50.4 45.7 39.7 66.67 67.24 68.62 54.9 50.1 44.1
14/10/2020 13:51:27 65.54 65.05 65.05 50.9 46.1 40.1 69.78 69.42 69.42 55.3 50.5 44.5
14/10/2020 13:51:28 63.48 65.74 65.74 51.1 46.4 40.4 68 69.48 69.48 55.6 50.8 44.8
14/10/2020 13:51:29 53.97 63.67 65.74 51.2 46.4 40.4 65.28 68.46 69.48 55.7 50.9 44.9
14/10/2020 13:51:30 53.61 60.14 65.74 51.2 46.4 40.4 65.22 66.77 69.48 55.8 51.1 45
14/10/2020 13:51:31 54.26 57.23 65.74 51.2 46.5 40.4 65.25 66.15 69.48 56 51.2 45.2
14/10/2020 13:51:32 54.11 55.78 65.74 51.3 46.5 40.5 65.64 65.92 69.48 56.1 51.3 45.3
14/10/2020 13:51:33 59.72 58.62 65.74 51.4 46.6 40.6 66.73 66.43 69.48 56.3 51.5 45.5
14/10/2020 13:51:34 53.82 58.42 65.74 51.4 46.6 40.6 65.34 66.32 69.48 56.4 51.6 45.6
14/10/2020 13:51:35 53.82 56.26 65.74 51.4 46.6 40.6 65.26 66.09 69.48 56.5 51.7 45.7
14/10/2020 13:51:36 53.85 54.99 65.74 51.4 46.7 40.6 65.72 65.87 69.48 56.6 51.8 45.8
14/10/2020 13:51:37 61.3 60.53 65.74 51.6 46.8 40.8 67.19 66.66 69.48 56.8 52 46
14/10/2020 13:51:38 54.05 59.62 65.74 51.6 46.8 40.8 65.55 66.66 69.48 56.9 52.1 46.1
14/10/2020 13:51:39 53.6 57.02 65.74 51.6 46.8 40.8 65.28 66.15 69.48 57 52.2 46.2
14/10/2020 13:51:40 53.91 55.18 65.74 51.6 46.9 40.8 65.51 65.94 69.48 57.1 52.3 46.3
14/10/2020 13:51:41 53.89 54.61 65.74 51.7 46.9 40.9 65.29 65.88 69.48 57.2 52.4 46.4
14/10/2020 13:51:42 54.09 54.36 65.74 51.7 46.9 40.9 65.83 66 69.48 57.3 52.5 46.5
14/10/2020 13:51:43 58.33 57.64 65.74 51.8 47 41 66.42 66.41 69.48 57.4 52.6 46.6
14/10/2020 13:51:44 54.3 57.53 65.74 51.8 47 41 65.4 66.41 69.48 57.5 52.7 46.7
14/10/2020 13:51:45 53.74 55.79 65.74 51.8 47 41 65.29 66.05 69.48 57.6 52.8 46.8
14/10/2020 13:51:46 53.93 54.93 65.74 51.8 47.1 41 65.36 65.99 69.48 57.7 52.9 46.9
14/10/2020 13:51:47 54.01 54.55 65.74 51.9 47.1 41.1 65.44 65.81 69.48 57.7 53 47
14/10/2020 13:51:48 62.55 61.34 65.74 52 47.2 41.2 66.98 66.39 69.48 57.9 53.1 47.1
14/10/2020 13:51:49 58.84 61.72 65.74 52.1 47.3 41.3 65.89 66.73 69.48 58 53.2 47.2
14/10/2020 13:51:50 53.69 59.57 65.74 52.1 47.3 41.3 65.14 66.29 69.48 58 53.3 47.2
14/10/2020 13:51:51 54.04 56.92 65.74 52.1 47.4 41.3 65.84 65.95 69.48 58.1 53.3 47.3
14/10/2020 13:51:52 54.52 55.45 65.74 52.2 47.4 41.4 66.01 66.17 69.48 58.2 53.4 47.4
14/10/2020 13:51:53 60.74 60.15 65.74 52.3 47.5 41.5 69.3 68.95 69.48 58.4 53.6 47.6
14/10/2020 13:51:54 54.47 59.75 65.74 52.3 47.5 41.5 68.49 69.03 69.48 58.5 53.8 47.7
14/10/2020 13:51:55 54.37 57.19 65.74 52.3 47.5 41.5 68.85 69.39 69.48 58.7 53.9 47.9
14/10/2020 13:51:56 54.45 55.72 65.74 52.3 47.6 41.5 68.88 69.45 69.48 58.8 54.1 48
14/10/2020 13:51:57 60.26 59.64 65.74 52.4 47.6 41.6 69.56 69.67 69.67 59 54.2 48.2
14/10/2020 13:51:58 54.64 59.51 63.67 52.4 47.7 41.7 68.9 69.82 69.82 59.1 54.4 48.3
14/10/2020 13:51:59 54.66 57.14 61.72 52.5 47.7 41.7 69.89 69.71 69.82 59.3 54.5 48.5
14/10/2020 13:52:00 54.35 55.8 61.72 52.5 47.7 41.7 68.99 69.64 69.82 59.4 54.7 48.6
14/10/2020 13:52:01 54.45 55.16 61.72 52.5 47.7 41.7 69.11 69.82 69.82 59.6 54.8 48.8
14/10/2020 13:52:02 56.82 56.54 61.72 52.6 47.8 41.8 69.08 69.68 69.82 59.7 54.9 48.9
14/10/2020 13:52:03 65.78 65.13 65.13 52.8 48.1 42.1 70.65 70.37 70.37 59.9 55.1 49.1
14/10/2020 13:52:04 57.71 65.16 65.16 52.9 48.1 42.1 69.06 70.7 70.7 60 55.2 49.2
14/10/2020 13:52:05 54.42 61.84 65.16 52.9 48.1 42.1 68.95 70.18 70.7 60.1 55.3 49.3
14/10/2020 13:52:06 54.56 58.75 65.16 52.9 48.2 42.1 69.68 69.72 70.7 60.2 55.5 49.4
14/10/2020 13:52:07 54.13 56.73 65.16 53 48.2 42.2 68.17 69.88 70.7 60.3 55.6 49.5
14/10/2020 13:52:08 54.65 55.36 65.16 53 48.2 42.2 69.17 69.48 70.7 60.4 55.7 49.6
14/10/2020 13:52:09 54.07 54.99 65.16 53 48.2 42.2 68.79 69.47 70.7 60.5 55.8 49.7
14/10/2020 13:52:10 54.29 54.76 65.16 53 48.2 42.2 69.01 69.68 70.7 60.6 55.9 49.8
14/10/2020 13:52:11 60.48 59.68 65.16 53.1 48.3 42.3 69.54 69.96 70.7 60.7 56 50
14/10/2020 13:52:12 55.07 58.02 65.16 53.1 48.3 42.3 69.19 69.93 70.7 60.8 56.1 50.1
14/10/2020 13:52:13 54.57 56.41 65.16 53.1 48.4 42.3 69.18 69.71 70.7 60.9 56.2 50.2
14/10/2020 13:52:14 54.65 55.36 65.16 53.2 48.4 42.4 69.89 69.83 70.7 61.1 56.3 50.3
14/10/2020 13:52:15 54.14 54.95 65.16 53.2 48.4 42.4 68.86 69.61 70.7 61.1 56.4 50.3
14/10/2020 13:52:16 54.54 54.9 65.16 53.2 48.4 42.4 69.05 69.75 70.7 61.2 56.5 50.4
14/10/2020 13:52:17 62.25 60.97 65.16 53.3 48.5 42.5 69.66 69.95 70.7 61.3 56.6 50.5
14/10/2020 13:52:18 63.74 63.79 65.16 53.5 48.7 42.7 69.9 70.27 70.7 61.4 56.7 50.6
14/10/2020 13:52:19 54.62 62.69 65.16 53.5 48.7 42.7 68.81 70.04 70.7 61.5 56.7 50.7
14/10/2020 13:52:20 54.58 59.48 65.16 53.5 48.7 42.7 68.98 69.94 70.7 61.6 56.8 50.8
14/10/2020 13:52:21 54.66 57.1 65.16 53.5 48.7 42.7 68.86 69.59 70.7 61.7 56.9 50.9
14/10/2020 13:52:22 54.44 55.79 65.16 53.5 48.8 42.7 66.92 68.59 70.7 61.7 56.9 50.9
14/10/2020 13:52:23 64.22 63.45 65.16 53.7 48.9 42.9 69.88 69.78 70.7 61.8 57 51
14/10/2020 13:52:24 54.33 62.86 65.16 53.7 48.9 42.9 68.69 69.63 70.7 61.9 57.1 51.1
14/10/2020 13:52:25 54.44 59.5 65.16 53.7 49 42.9 68.93 69.65 70.7 62 57.2 51.2
14/10/2020 13:52:26 54.45 57 65.16 53.8 49 43 68.7 69.47 70.7 62 57.2 51.2
14/10/2020 13:52:27 54.77 55.63 65.16 53.8 49 43 69.12 69.71 70.7 62.1 57.3 51.3
14/10/2020 13:52:28 54.47 55.15 65.16 53.8 49 43 68.95 69.54 70.7 62.2 57.4 51.4
14/10/2020 13:52:29 61.8 61.13 65.16 53.9 49.1 43.1 70.3 70.08 70.7 62.3 57.5 51.5
14/10/2020 13:52:30 54.22 59.26 65.16 53.9 49.1 43.1 68.77 69.68 70.7 62.3 57.6 51.5
14/10/2020 13:52:31 54.66 56.84 65.16 53.9 49.1 43.1 68.95 69.71 70.7 62.4 57.6 51.6
14/10/2020 13:52:32 55.36 55.71 65.16 53.9 49.2 43.1 68.94 69.51 70.7 62.5 57.7 51.7
14/10/2020 13:52:33 54.95 55.62 65.16 54 49.2 43.2 69.13 69.74 70.7 62.5 57.7 51.7
14/10/2020 13:52:34 54.43 55.18 63.79 54 49.2 43.2 68.67 69.52 70.27 62.6 57.8 51.8
14/10/2020 13:52:35 54.46 54.96 63.79 54 49.2 43.2 68.76 69.64 70.27 62.6 57.9 51.8
14/10/2020 13:52:36 54.33 54.65 63.79 54 49.2 43.2 65.6 68.56 70.27 62.7 57.9 51.9
14/10/2020 13:52:37 64.9 64.18 64.18 54.2 49.4 43.4 69.31 68.84 70.27 62.7 58 51.9
14/10/2020 13:52:38 54.74 63.45 64.18 54.2 49.4 43.4 61.21 68.73 70.27 62.7 58 52
14/10/2020 13:52:39 52.63 60.01 64.18 54.2 49.4 43.4 59.86 65.54 70.27 62.8 58 52
14/10/2020 13:52:40 53.18 56.91 64.18 54.2 49.4 43.4 60.71 62.95 70.27 62.8 58 52
14/10/2020 13:52:41 53.04 54.91 64.18 54.2 49.5 43.4 59.99 61.72 70.27 62.8 58 52
14/10/2020 13:52:42 62.51 61.9 64.18 54.3 49.5 43.5 62.81 62.92 70.27 62.8 58 52
14/10/2020 13:52:43 55.11 59.54 64.18 54.3 49.6 43.5 61.78 61.8 70.27 62.8 58 52
14/10/2020 13:52:44 62.92 62.4 64.18 54.4 49.7 43.6 64.22 63.74 70.27 62.8 58 52
14/10/2020 13:52:45 54.75 61.67 64.18 54.5 49.7 43.7 61.09 63.63 70.27 62.8 58.1 52
14/10/2020 13:52:46 55.25 58.65 64.18 54.5 49.7 43.7 61.34 62.26 70.27 62.8 58.1 52
14/10/2020 13:52:47 55.47 56.9 64.18 54.5 49.7 43.7 61.71 61.97 70.27 62.8 58.1 52.1
14/10/2020 13:52:48 54.52 56.05 64.18 54.5 49.7 43.7 60.86 61.94 70.08 62.9 58.1 52.1
14/10/2020 13:52:49 54.63 55.15 64.18 54.5 49.7 43.7 60.68 61.48 70.08 62.9 58.1 52.1
14/10/2020 13:52:50 53.89 54.96 64.18 54.5 49.8 43.7 61.48 61.41 70.08 62.9 58.1 52.1
14/10/2020 13:52:51 53.26 54.52 64.18 54.5 49.8 43.8 65.72 65.79 70.08 62.9 58.1 52.1
14/10/2020 13:52:52 65.19 64.09 64.18 54.7 49.9 43.9 67.5 66.9 70.08 62.9 58.2 52.2
14/10/2020 13:52:53 57.15 62.63 64.18 54.7 50 43.9 70.64 70.01 70.08 63 58.3 52.2
14/10/2020 13:52:54 55.48 60.13 64.18 54.8 50 44 70.23 70.55 70.55 63.1 58.3 52.3
14/10/2020 13:52:55 74.11 73.24 73.24 55.8 51.1 45.1 76.26 75.48 75.48 63.4 58.6 52.6
14/10/2020 13:52:56 56.78 71.31 73.24 55.9 51.1 45.1 70.46 74.38 75.48 63.5 58.7 52.7
14/10/2020 13:52:57 58.94 67.3 73.24 55.9 51.1 45.1 70.54 72.35 75.48 63.5 58.8 52.7
14/10/2020 13:52:58 54.98 63.92 73.24 55.9 51.1 45.1 70.51 71.46 75.48 63.6 58.8 52.8
14/10/2020 13:52:59 57.01 60.51 73.24 55.9 51.2 45.1 70.85 71.15 75.48 63.7 58.9 52.9
14/10/2020 13:53:00 59.95 60.39 73.24 56 51.2 45.2 70.68 71.24 75.48 63.8 59 53
14/10/2020 13:53:01 55.96 59.06 73.24 56 51.2 45.2 70.32 71.17 75.48 63.8 59.1 53
14/10/2020 13:53:02 59.74 59.15 73.24 56 51.2 45.2 70.52 70.98 75.48 63.9 59.1 53.1
14/10/2020 13:53:03 56.49 59.1 73.24 56 51.3 45.2 70.62 71.21 75.48 64 59.2 53.2
14/10/2020 13:53:04 62.64 62.42 73.24 56.1 51.3 45.3 70.95 71.06 75.48 64 59.3 53.2
14/10/2020 13:53:05 57.98 62.59 73.24 56.1 51.3 45.3 70.72 71.43 75.48 64.1 59.3 53.3
14/10/2020 13:53:06 55.24 60.06 73.24 56.1 51.4 45.3 70.05 70.58 75.48 64.2 59.4 53.4
14/10/2020 13:53:07 55.46 57.68 73.24 56.1 51.4 45.3 71.24 71.14 75.48 64.2 59.5 53.4
14/10/2020 13:53:08 55.12 56.43 73.24 56.2 51.4 45.4 70.5 71.21 75.48 64.3 59.5 53.5
14/10/2020 13:53:09 55.38 55.76 73.24 56.2 51.4 45.4 70.35 70.99 75.48 64.3 59.6 53.6
14/10/2020 13:53:10 64.11 63.14 73.24 56.3 51.5 45.5 70.87 71.4 75.48 64.4 59.6 53.6
14/10/2020 13:53:11 56.41 62.25 73.24 56.3 51.5 45.5 70.27 71.06 75.48 64.5 59.7 53.7
14/10/2020 13:53:12 55.06 59.51 73.24 56.3 51.5 45.5 70.32 71.06 75.48 64.5 59.7 53.7
14/10/2020 13:53:13 55.55 57.25 73.24 56.3 51.5 45.5 70.25 70.82 75.48 64.6 59.8 53.8
14/10/2020 13:53:14 61.3 60.94 73.24 56.3 51.6 45.5 71.37 71.08 75.48 64.6 59.9 53.9
14/10/2020 13:53:15 58.95 61.03 73.24 56.4 51.6 45.6 70.58 71.23 75.48 64.7 59.9 53.9
14/10/2020 13:53:16 60.62 60.85 73.24 56.4 51.6 45.6 70.54 71.31 75.48 64.8 60 54
14/10/2020 13:53:17 63.58 63.01 73.24 56.5 51.7 45.7 71.27 71.51 75.48 64.8 60 54
14/10/2020 13:53:18 65.96 66.45 73.24 56.6 51.8 45.8 71.34 71.89 75.48 64.9 60.1 54.1
14/10/2020 13:53:19 61.38 64.5 73.24 56.6 51.9 45.9 70.88 71.5 75.48 64.9 60.2 54.1
14/10/2020 13:53:20 56.31 62.23 73.24 56.7 51.9 45.9 70.73 71.44 75.48 65 60.2 54.2
14/10/2020 13:53:21 56.31 59.54 73.24 56.7 51.9 45.9 68.96 70.89 75.48 65 60.3 54.2
14/10/2020 13:53:22 60.5 60.23 73.24 56.7 51.9 45.9 69.97 70.25 75.48 65.1 60.3 54.3
14/10/2020 13:53:23 57.04 59.64 73.24 56.7 52 45.9 71.32 71.27 75.48 65.1 60.4 54.3
14/10/2020 13:53:24 57.06 58.23 73.24 56.7 52 45.9 71.65 71.89 75.48 65.2 60.4 54.4
14/10/2020 13:53:25 56.28 57.48 71.31 56.8 52 46 71.33 71.94 74.38 65.3 60.5 54.5
14/10/2020 13:53:26 64.05 63.59 67.3 56.8 52.1 46 72.27 72.1 72.35 65.3 60.6 54.5
14/10/2020 13:53:27 62.32 64.43 66.45 56.9 52.1 46.1 72.01 72.38 72.38 65.4 60.6 54.6
14/10/2020 13:53:28 65.2 65.3 66.45 57 52.2 46.2 72.49 72.66 72.66 65.5 60.7 54.7
14/10/2020 13:53:29 60.74 64.13 66.45 57 52.2 46.2 72.4 72.55 72.66 65.5 60.8 54.8
14/10/2020 13:53:30 58.43 62.44 66.45 57 52.3 46.2 71.6 72.39 72.66 65.6 60.8 54.8
14/10/2020 13:53:31 66.68 66.34 66.45 57.2 52.4 46.4 72.9 72.91 72.91 65.7 60.9 54.9
14/10/2020 13:53:32 68.93 69.39 69.39 57.4 52.6 46.6 74.07 74.4 74.4 65.8 61 55
14/10/2020 13:53:33 57.09 67.18 69.39 57.4 52.6 46.6 71.91 73.31 74.4 65.8 61.1 55
14/10/2020 13:53:34 57.1 63.58 69.39 57.4 52.6 46.6 71.54 72.7 74.4 65.9 61.1 55.1
14/10/2020 13:53:35 58.37 60.79 69.39 57.4 52.6 46.6 71.26 72.2 74.4 65.9 61.2 55.1
14/10/2020 13:53:36 56.61 59.31 69.39 57.4 52.7 46.6 71.45 71.91 74.4 66 61.2 55.2
14/10/2020 13:53:37 57.04 57.89 69.39 57.4 52.7 46.7 70.71 71.61 74.4 66 61.3 55.2
14/10/2020 13:53:38 56.52 57.47 69.39 57.5 52.7 46.7 69.61 71.21 74.4 66.1 61.3 55.3
14/10/2020 13:53:39 56.94 57.64 69.39 57.5 52.7 46.7 69.22 70.36 74.4 66.1 61.3 55.3
14/10/2020 13:53:40 56.33 57 69.39 57.5 52.7 46.7 69.33 70.07 74.4 66.1 61.4 55.3
14/10/2020 13:53:41 55.57 56.41 69.39 57.5 52.7 46.7 69.23 69.82 74.4 66.2 61.4 55.4
14/10/2020 13:53:42 65.2 64.53 69.39 57.6 52.8 46.8 70.66 70.67 74.4 66.2 61.4 55.4
14/10/2020 13:53:43 60.54 64.38 69.39 57.6 52.8 46.8 69.72 70.65 74.4 66.2 61.5 55.4
14/10/2020 13:53:44 69.65 69.23 69.39 57.8 53.1 47 72.69 72.78 74.4 66.3 61.5 55.5
14/10/2020 13:53:45 57.2 68.19 69.39 57.8 53.1 47.1 69.02 72 74.4 66.3 61.5 55.5
14/10/2020 13:53:46 56.38 64.46 69.39 57.9 53.1 47.1 68.89 70.5 74.4 66.3 61.6 55.6
14/10/2020 13:53:47 55.78 61.17 69.39 57.9 53.1 47.1 69.58 70.14 74.4 66.4 61.6 55.6
14/10/2020 13:53:48 56.68 58.61 69.39 57.9 53.1 47.1 69.02 70.02 74.4 66.4 61.6 55.6
14/10/2020 13:53:49 56.41 57.68 69.39 57.9 53.1 47.1 69.51 69.86 74.4 66.4 61.7 55.6
14/10/2020 13:53:50 59.27 59.14 69.39 57.9 53.1 47.1 69.27 69.61 74.4 66.5 61.7 55.7
14/10/2020 13:53:51 55.69 58.79 69.39 57.9 53.1 47.1 69.12 69.95 74.4 66.5 61.7 55.7
14/10/2020 13:53:52 76.72 75.54 75.54 58.9 54.1 48.1 78.14 76.93 76.93 66.7 61.9 55.9
14/10/2020 13:53:53 59.61 74.44 75.54 58.9 54.1 48.1 69.21 76.21 76.93 66.7 61.9 55.9
14/10/2020 13:53:54 54.56 70.42 75.54 58.9 54.1 48.1 68.97 73.29 76.93 66.7 62 56
14/10/2020 13:53:55 54.43 66.36 75.54 58.9 54.1 48.1 68.53 71.11 76.93 66.8 62 56
14/10/2020 13:53:56 54.64 62.56 75.54 58.9 54.2 48.1 69.5 70.3 76.93 66.8 62 56
14/10/2020 13:53:57 56.08 59.36 75.54 58.9 54.2 48.1 69.25 69.76 76.93 66.8 62 56
14/10/2020 13:53:58 70.59 69.63 75.54 59.1 54.4 48.3 73.45 73.09 76.93 66.9 62.1 56.1
14/10/2020 13:53:59 66.27 68.76 75.54 59.2 54.4 48.4 71.44 72.55 76.93 66.9 62.2 56.1
14/10/2020 13:54:00 58.57 67.23 75.54 59.2 54.5 48.4 68.23 71.84 76.93 66.9 62.2 56.2
14/10/2020 13:54:01 55.62 64 75.54 59.2 54.5 48.4 69.11 70.09 76.93 67 62.2 56.2
14/10/2020 13:54:02 58.11 60.68 75.54 59.2 54.5 48.5 68.99 69.62 76.93 67 62.2 56.2
14/10/2020 13:54:03 57.3 59.3 75.54 59.3 54.5 48.5 69.14 69.78 76.93 67 62.2 56.2
14/10/2020 13:54:04 62.74 62.53 75.54 59.3 54.5 48.5 69.14 69.88 76.93 67 62.3 56.2
14/10/2020 13:54:05 57.19 60.45 75.54 59.3 54.5 48.5 69.33 69.79 76.93 67.1 62.3 56.3
14/10/2020 13:54:06 62.88 61.68 75.54 59.3 54.6 48.5 69.74 69.83 76.93 67.1 62.3 56.3
14/10/2020 13:54:07 60.59 61.86 75.54 59.3 54.6 48.6 69.99 70 76.93 67.1 62.3 56.3
14/10/2020 13:54:08 59.67 60.9 75.54 59.4 54.6 48.6 69.21 69.88 76.93 67.1 62.4 56.3
14/10/2020 13:54:09 59.96 60.61 75.54 59.4 54.6 48.6 69.48 70.03 76.93 67.2 62.4 56.4
14/10/2020 13:54:10 56.06 59.94 75.54 59.4 54.6 48.6 68.6 69.74 76.93 67.2 62.4 56.4
14/10/2020 13:54:11 56.11 57.89 75.54 59.4 54.6 48.6 69.34 69.76 76.93 67.2 62.4 56.4
14/10/2020 13:54:12 54.82 56.9 75.54 59.4 54.6 48.6 69.45 69.73 76.93 67.2 62.5 56.4
14/10/2020 13:54:13 55.39 55.7 75.54 59.4 54.6 48.6 68.16 69.65 76.93 67.3 62.5 56.5
14/10/2020 13:54:14 55.35 55.59 75.54 59.4 54.6 48.6 68.9 69.45 76.93 67.3 62.5 56.5
14/10/2020 13:54:15 67.03 65.98 75.54 59.5 54.7 48.7 70.7 70.81 76.93 67.3 62.5 56.5
14/10/2020 13:54:16 57.38 65.46 75.54 59.5 54.7 48.7 68.59 70.22 76.93 67.3 62.6 56.5
14/10/2020 13:54:17 58.25 62.08 75.54 59.5 54.7 48.7 68.97 69.46 76.93 67.3 62.6 56.6
14/10/2020 13:54:18 60.73 61.44 75.54 59.5 54.8 48.7 68.8 69.21 76.93 67.4 62.6 56.6
14/10/2020 13:54:19 62.43 63.4 75.54 59.6 54.8 48.8 68.85 69.54 76.93 67.4 62.6 56.6
14/10/2020 13:54:20 54.94 61.24 75.54 59.6 54.8 48.8 68.9 69.47 76.93 67.4 62.6 56.6
14/10/2020 13:54:21 56.09 58.4 75.54 59.6 54.8 48.8 68.23 69 76.93 67.4 62.7 56.6
14/10/2020 13:54:22 56.26 57.12 74.44 59.6 54.8 48.8 69.2 69.03 76.21 67.4 62.7 56.7
14/10/2020 13:54:23 56.63 56.74 70.42 59.6 54.8 48.8 68.54 69.09 73.29 67.5 62.7 56.7
14/10/2020 13:54:24 60.91 60.54 69.63 59.6 54.8 48.8 69 69.52 73.09 67.5 62.7 56.7
14/10/2020 13:54:25 57.69 60.5 69.63 59.6 54.8 48.8 68.61 69.48 73.09 67.5 62.7 56.7
14/10/2020 13:54:26 62.45 62.21 69.63 59.6 54.9 48.8 69.06 69.38 73.09 67.5 62.8 56.7
14/10/2020 13:54:27 61.2 63.39 69.63 59.6 54.9 48.9 69.61 69.75 73.09 67.5 62.8 56.8
14/10/2020 13:54:28 56.27 60.97 68.76 59.6 54.9 48.9 68.29 69.49 72.55 67.6 62.8 56.8
14/10/2020 13:54:29 56.31 58.67 67.23 59.7 54.9 48.9 68.68 69.46 71.84 67.6 62.8 56.8
14/10/2020 13:54:30 56.41 57.31 65.98 59.7 54.9 48.9 68.61 69.24 70.81 67.6 62.8 56.8
14/10/2020 13:54:31 60.15 59.75 65.98 59.7 54.9 48.9 68.91 69.43 70.81 67.6 62.8 56.8
14/10/2020 13:54:32 56.64 59.37 65.98 59.7 54.9 48.9 68.97 69.25 70.81 67.6 62.9 56.8
14/10/2020 13:54:33 56.77 57.91 65.98 59.7 54.9 48.9 69.14 69.54 70.81 67.6 62.9 56.9
14/10/2020 13:54:34 57.73 57.65 65.98 59.7 55 48.9 68.57 69.42 70.81 67.7 62.9 56.9
14/10/2020 13:54:35 64.64 63.9 65.98 59.7 55 49 69.83 69.67 70.81 67.7 62.9 56.9
14/10/2020 13:54:36 61.01 63.05 65.98 59.8 55 49 68.81 69.63 70.81 67.7 62.9 56.9
14/10/2020 13:54:37 58.31 62.18 65.98 59.8 55 49 69.12 69.4 70.81 67.7 63 56.9
14/10/2020 13:54:38 56.99 60.13 65.98 59.8 55 49 62.67 69.23 70.81 67.7 63 57
14/10/2020 13:54:39 54.92 58.33 65.98 59.8 55 49 60.72 66.21 70.81 67.7 63 57
14/10/2020 13:54:40 55.3 56.52 65.98 59.8 55 49 60.79 63.63 70.81 67.7 63 57
14/10/2020 13:54:41 65.91 65.15 65.98 59.8 55.1 49.1 65.86 65.52 70.81 67.7 63 57
14/10/2020 13:54:42 55.92 64.87 65.98 59.8 55.1 49.1 60.95 65.31 70.81 67.7 63 57
14/10/2020 13:54:43 59.19 61.89 65.98 59.9 55.1 49.1 62.07 63.2 70.81 67.7 63 57
14/10/2020 13:54:44 56.28 59.78 65.98 59.9 55.1 49.1 61.42 62.45 70.81 67.7 63 57
14/10/2020 13:54:45 71.76 70.19 70.19 60.1 55.3 49.3 73.85 72.24 72.24 67.8 63.1 57
14/10/2020 13:54:46 62.29 69.6 70.19 60.1 55.4 49.3 63.67 71.84 72.24 67.8 63.1 57
14/10/2020 13:54:47 56.82 66.63 70.19 60.1 55.4 49.4 60.43 68.64 72.24 67.8 63.1 57
14/10/2020 13:54:48 56.91 63.09 70.19 60.1 55.4 49.4 60.82 65.38 72.24 67.8 63.1 57
14/10/2020 13:54:49 57.13 60.31 70.19 60.1 55.4 49.4 61.38 63.12 72.24 67.8 63.1 57.1
14/10/2020 13:54:50 57.52 58.63 70.19 60.1 55.4 49.4 61.31 62.12 72.24 67.8 63.1 57.1
14/10/2020 13:54:51 55.89 57.97 70.19 60.1 55.4 49.4 60.7 61.67 72.24 67.8 63.1 57.1
14/10/2020 13:54:52 56.05 56.81 70.19 60.1 55.4 49.4 65.27 65.12 72.24 67.8 63.1 57.1
14/10/2020 13:54:53 55.62 56.27 70.19 60.1 55.4 49.4 69.72 68.95 72.24 67.8 63.1 57.1
14/10/2020 13:54:54 55.44 55.96 70.19 60.1 55.4 49.4 69.78 69.84 72.24 67.9 63.1 57.1
14/10/2020 13:54:55 55.79 56.03 70.19 60.1 55.4 49.4 69.84 70.27 72.24 67.9 63.2 57.1
14/10/2020 13:54:56 55.71 56 70.19 60.1 55.4 49.4 69.68 70.16 72.24 67.9 63.2 57.2
14/10/2020 13:54:57 55.85 55.99 70.19 60.2 55.4 49.4 70.16 70.5 72.24 67.9 63.2 57.2
14/10/2020 13:54:58 55.44 55.77 70.19 60.2 55.4 49.4 69.92 70.29 72.24 67.9 63.2 57.2
14/10/2020 13:54:59 55.79 56 70.19 60.2 55.4 49.4 70.52 70.59 72.24 68 63.2 57.2
14/10/2020 13:55:00 54.8 55.62 70.19 60.2 55.4 49.4 69.68 70.29 72.24 68 63.3 57.2
14/10/2020 13:55:01 55.51 55.72 70.19 60.2 55.4 49.4 70.02 70.57 72.24 68 63.3 57.3
14/10/2020 13:55:02 55.13 55.54 70.19 60.2 55.5 49.4 70.05 70.45 72.24 68 63.3 57.3
14/10/2020 13:55:03 55.39 55.53 70.19 60.2 55.5 49.4 70.36 70.65 72.24 68.1 63.3 57.3
14/10/2020 13:55:04 54.92 55.32 70.19 60.2 55.5 49.4 69.6 70.46 72.24 68.1 63.4 57.3
14/10/2020 13:55:05 54.99 55.32 70.19 60.2 55.5 49.4 70.22 70.6 72.24 68.1 63.4 57.4
14/10/2020 13:55:06 53.67 55.16 70.19 60.2 55.5 49.5 72.88 72.36 72.36 68.1 63.4 57.4
14/10/2020 13:55:07 54.11 54.57 70.19 60.2 55.5 49.5 73.01 72.94 72.94 68.2 63.5 57.4
14/10/2020 13:55:08 55.32 55.23 70.19 60.2 55.5 49.5 70.38 72.78 72.94 68.2 63.5 57.5
14/10/2020 13:55:09 54.53 55.14 70.19 60.2 55.5 49.5 70.13 71.64 72.94 68.2 63.5 57.5
14/10/2020 13:55:10 58.4 57.98 70.19 60.2 55.5 49.5 70.24 71.11 72.94 68.3 63.5 57.5
14/10/2020 13:55:11 55.46 57.17 70.19 60.2 55.5 49.5 70.32 70.97 72.94 68.3 63.6 57.5
14/10/2020 13:55:12 55.2 56.17 70.19 60.2 55.5 49.5 70.19 70.92 72.94 68.3 63.6 57.6
14/10/2020 13:55:13 55.11 55.64 70.19 60.2 55.5 49.5 70.41 70.83 72.94 68.3 63.6 57.6
14/10/2020 13:55:14 55.38 55.55 70.19 60.2 55.5 49.5 70.58 70.81 72.94 68.3 63.6 57.6
14/10/2020 13:55:15 54.94 55.51 69.6 60.2 55.5 49.5 70.4 70.86 72.94 68.4 63.7 57.6
14/10/2020 13:55:16 55.07 55.58 66.63 60.2 55.5 49.5 70.04 70.94 72.94 68.4 63.7 57.7
14/10/2020 13:55:17 55.04 55.32 63.09 60.2 55.5 49.5 70.26 70.76 72.94 68.4 63.7 57.7
14/10/2020 13:55:18 55.4 55.5 60.31 60.2 55.5 49.5 70.51 70.96 72.94 68.4 63.7 57.7
14/10/2020 13:55:19 55.05 55.37 58.63 60.2 55.5 49.5 70.31 70.89 72.94 68.5 63.7 57.7
14/10/2020 13:55:20 55.24 55.4 57.98 60.2 55.5 49.5 70.57 70.81 72.94 68.5 63.8 57.7
14/10/2020 13:55:21 54.44 55.43 57.98 60 55.5 49.5 72.35 71.82 72.94 68.5 63.8 57.8
14/10/2020 13:55:22 54.43 54.95 57.98 60 55.5 49.5 72.33 72.18 72.94 68.5 63.8 57.8
14/10/2020 13:55:23 55.18 55.19 57.98 60 55.5 49.5 70.18 72.09 72.94 68.5 63.9 57.8
14/10/2020 13:55:24 54.9 55.19 57.98 60 55.6 49.5 69.63 71.18 72.94 68.6 63.9 57.9
14/10/2020 13:55:25 55.28 55.54 57.98 60 55.6 49.5 70.05 70.81 72.94 68.6 63.9 57.9
14/10/2020 13:55:26 54.94 55.4 57.98 60 55.6 49.5 69.8 70.5 72.94 68.6 63.9 57.9
14/10/2020 13:55:27 55.45 55.5 57.98 60 55.6 49.5 69.99 70.64 72.94 68.6 63.9 57.9
14/10/2020 13:55:28 55.12 55.43 57.98 60 55.6 49.6 70.01 70.47 72.94 68.6 63.9 57.9
14/10/2020 13:55:29 55.7 55.81 57.98 60 55.6 49.6 70.06 70.4 72.94 68.7 64 57.9
14/10/2020 13:55:30 55.65 55.85 57.98 60 55.6 49.6 69.9 70.45 72.94 68.7 64 58
14/10/2020 13:55:31 55.2 56.09 57.98 60 55.6 49.6 69.77 70.52 72.94 68.7 64 58
14/10/2020 13:55:32 54.96 55.56 57.98 60 55.6 49.6 70.06 70.46 72.94 68.7 64 58
14/10/2020 13:55:33 55.07 55.37 57.98 60 55.6 49.6 69.83 70.57 72.94 68.7 64 58
14/10/2020 13:55:34 54.98 55.19 57.98 60 55.6 49.6 70.07 70.32 72.94 68.7 64.1 58
14/10/2020 13:55:35 54.9 55.34 57.98 60 55.6 49.6 70.29 70.63 72.94 68.8 64.1 58.1
14/10/2020 13:55:36 52.9 55.04 57.98 60 55.6 49.6 71.48 71.42 72.94 68.8 64.1 58.1
14/10/2020 13:55:37 54.26 54.27 57.98 60 55.6 49.6 71.69 71.68 72.78 68.8 64.1 58.1
14/10/2020 13:55:38 54.98 54.9 57.98 60 55.6 49.6 69.79 71.63 72.18 68.8 64.2 58.1
14/10/2020 13:55:39 54.82 55.03 57.98 60 55.6 49.6 69.56 70.78 72.18 68.9 64.2 58.2
14/10/2020 13:55:40 55.23 55.33 57.17 60 55.6 49.6 69.91 70.53 72.18 68.9 64.2 58.2
14/10/2020 13:55:41 55.13 55.34 56.17 60 55.6 49.6 69.33 70.31 72.18 68.9 64.2 58.2
14/10/2020 13:55:42 55.38 55.46 56.09 60 55.6 49.6 70.05 70.42 72.18 68.9 64.2 58.2
14/10/2020 13:55:43 55 55.23 56.09 60.1 55.6 49.6 70.22 70.33 72.18 68.9 64.2 58.2
14/10/2020 13:55:44 54.94 55.25 56.09 60.1 55.6 49.6 70.24 70.52 72.18 68.9 64.3 58.2
14/10/2020 13:55:45 54.43 55.01 56.09 60.1 55.6 49.6 69.81 70.33 72.18 69 64.3 58.3
14/10/2020 13:55:46 54.78 55.15 56.09 60.1 55.6 49.6 69.93 70.6 72.18 69 64.3 58.3
14/10/2020 13:55:47 54.96 54.98 56.09 60.1 55.6 49.6 69.8 70.34 72.18 69 64.3 58.3
14/10/2020 13:55:48 55.22 55.18 56.09 60.1 55.7 49.6 70.27 70.52 72.18 69 64.3 58.3
14/10/2020 13:55:49 54.67 55.07 56.09 60.1 55.7 49.6 69.64 70.36 72.18 69 64.3 58.3
14/10/2020 13:55:50 54.67 55.09 56.09 60.1 55.7 49.6 70.12 70.6 72.18 69 64.4 58.3
14/10/2020 13:55:51 55.01 54.95 56.09 60.1 55.7 49.6 70.81 70.43 72.18 69.1 64.4 58.4
14/10/2020 13:55:52 54.61 55.05 56.09 60.1 55.7 49.6 71.56 71.42 72.09 69.1 64.4 58.4
14/10/2020 13:55:53 52.08 54.68 56.09 60.1 55.7 49.7 60.77 71.26 71.68 69.1 64.4 58.4
14/10/2020 13:55:54 51.5 53.4 56.09 60.1 55.7 49.7 59.55 67.6 71.68 69.1 64.4 58.4
14/10/2020 13:55:55 52.12 52.45 56.09 60.1 55.7 49.7 59.57 64.36 71.68 69.1 64.4 58.4
14/10/2020 13:55:56 51.38 52.45 56.09 60.1 55.7 49.7 59.56 62.01 71.68 69.1 64.4 58.4
14/10/2020 13:55:57 52.57 52.47 56.09 60.1 55.7 49.7 59.81 60.84 71.68 69.1 64.4 58.4
14/10/2020 13:55:58 52.72 52.67 56.09 60.1 55.7 49.7 60.45 60.56 71.68 69.1 64.4 58.4
14/10/2020 13:55:59 54.89 54.14 56.09 60.1 55.7 49.7 60.38 60.5 71.68 69.1 64.4 58.4
14/10/2020 13:56:00 52.03 54.13 56.09 60.1 55.7 49.7 56.62 60.46 71.68 69.1 64.4 58.4
14/10/2020 13:56:01 52.36 52.93 55.56 60.1 55.7 49.7 56.3 58.43 71.68 69.1 64.4 58.4
14/10/2020 13:56:02 51.49 52.63 55.46 60.1 55.7 49.7 56.79 57.52 71.68 69.1 64.4 58.4
14/10/2020 13:56:03 52.66 52.64 55.46 60.1 55.7 49.7 55.65 56.95 71.68 69.1 64.4 58.4
14/10/2020 13:56:04 53.41 53.17 55.46 60.1 55.7 49.7 55.81 56.16 71.68 69.1 64.4 58.4
14/10/2020 13:56:05 55.38 54.81 55.46 60.1 55.7 49.7 63.53 62.51 71.68 69.1 64.4 58.4
14/10/2020 13:56:06 53.66 54.79 55.46 60.1 55.7 49.7 57.82 62.41 71.68 69.1 64.4 58.4
14/10/2020 13:56:07 54.69 54.56 55.46 60.1 55.7 49.7 68.55 67.3 71.63 69.1 64.4 58.4
14/10/2020 13:56:08 54.81 54.98 55.46 60.1 55.7 49.7 69.93 69.53 71.42 69.1 64.5 58.4
14/10/2020 13:56:09 54.76 55.14 55.46 60.1 55.7 49.7 70.09 70.29 71.42 69.1 64.5 58.5
14/10/2020 13:56:10 55.01 55.34 55.46 60.1 55.7 49.7 70.25 70.68 71.42 69.2 64.5 58.5
14/10/2020 13:56:11 55.5 55.57 55.57 60.1 55.7 49.7 70.36 70.88 71.42 69.2 64.5 58.5
14/10/2020 13:56:12 55.37 55.6 55.6 60.1 55.7 49.7 70.28 70.86 71.42 69.2 64.5 58.5
14/10/2020 13:56:13 55.33 55.57 55.6 60.1 55.7 49.7 70.48 70.96 71.42 69.2 64.6 58.5
14/10/2020 13:56:14 55.35 55.61 55.61 60.1 55.7 49.7 70.4 70.74 71.42 69.2 64.6 58.6
14/10/2020 13:56:15 55.39 55.7 55.7 60.1 55.7 49.7 70.41 70.88 71.42 69.3 64.6 58.6
14/10/2020 13:56:16 57.11 56.95 56.95 60.1 55.7 49.7 70.42 70.97 71.42 69.3 64.6 58.6
14/10/2020 13:56:17 55.5 56.71 56.95 60.1 55.8 49.7 70.68 71.1 71.42 69.3 64.6 58.6
14/10/2020 13:56:18 55.75 56.16 56.95 60.1 55.8 49.7 70.69 71.17 71.42 69.3 64.7 58.6
14/10/2020 13:56:19 55.1 55.77 56.95 60.1 55.8 49.7 68.56 70.57 71.42 69.3 64.7 58.6
14/10/2020 13:56:20 55.81 55.78 56.95 60.2 55.8 49.7 67.85 69.36 71.42 69.3 64.7 58.7
14/10/2020 13:56:21 53.66 55.85 56.95 60.2 55.8 49.8 72.08 71.44 71.44 69.4 64.7 58.7
14/10/2020 13:56:22 54.12 54.75 56.95 60.2 55.8 49.8 71.79 71.85 71.85 69.4 64.7 58.7
14/10/2020 13:56:23 55.26 55.21 56.95 60.2 55.8 49.8 69.94 71.63 71.85 69.4 64.7 58.7
14/10/2020 13:56:24 54.99 55.39 56.95 60.1 55.8 49.8 70.22 70.95 71.85 69.4 64.8 58.7
14/10/2020 13:56:25 54.85 55.34 56.95 60.1 55.8 49.8 69.93 70.79 71.85 69.4 64.8 58.8
14/10/2020 13:56:26 55.25 55.42 56.95 60.1 55.8 49.8 70.18 70.78 71.85 69.4 64.8 58.8
14/10/2020 13:56:27 54.9 55.31 56.95 60.1 55.8 49.8 70.19 70.81 71.85 69.4 64.8 58.8
14/10/2020 13:56:28 54.88 55.13 56.95 60 55.8 49.8 70.31 70.69 71.85 69.4 64.8 58.8
14/10/2020 13:56:29 55.34 55.33 56.95 60 55.8 49.8 70.38 70.73 71.85 69.4 64.8 58.8
14/10/2020 13:56:30 55.27 55.47 56.95 60 55.8 49.8 70.19 70.69 71.85 69.4 64.9 58.8
14/10/2020 13:56:31 54.91 55.55 56.95 60 55.8 49.8 70.2 70.8 71.85 69.5 64.9 58.9
14/10/2020 13:56:32 55.4 55.46 56.95 60 55.8 49.8 70.32 70.9 71.85 69.5 64.9 58.9
14/10/2020 13:56:33 55.33 55.58 56.95 60 55.8 49.8 70.18 70.75 71.85 69.5 64.9 58.9
14/10/2020 13:56:34 54.99 55.48 56.95 60 55.8 49.8 70.28 70.73 71.85 69.5 64.9 58.9
14/10/2020 13:56:35 56.1 55.9 56.95 60 55.8 49.8 70.54 70.8 71.85 69.5 64.9 58.9
14/10/2020 13:56:36 54.69 55.94 56.95 60 55.8 49.8 72.13 71.64 71.85 69.5 65 58.9
14/10/2020 13:56:37 54.49 55.32 56.95 60 55.8 49.8 72.22 71.99 71.99 69.5 65 59
14/10/2020 13:56:38 55.45 55.53 56.95 60 55.8 49.8 70.54 72 72 69.6 65 59
14/10/2020 13:56:39 54.95 55.49 56.95 60 55.8 49.8 70.26 71.35 72 69.6 65 59
14/10/2020 13:56:40 54.97 55.38 56.95 60 55.8 49.8 69.99 70.91 72 69.6 65 59
14/10/2020 13:56:41 54.98 55.35 56.95 60 55.9 49.8 70.3 70.92 72 69.6 65.1 59
14/10/2020 13:56:42 54.8 55.14 56.95 60 55.9 49.8 70.09 70.82 72 69.6 65.1 59.1
14/10/2020 13:56:43 54.87 55.09 56.95 60 55.9 49.8 71.21 70.9 72 69.6 65.1 59.1
14/10/2020 13:56:44 55.31 55.3 56.95 60 55.9 49.8 71.74 71.58 72 69.6 65.1 59.1
14/10/2020 13:56:45 54.73 55.23 56.95 60 55.9 49.8 71.21 71.99 72 69.6 65.1 59.1
14/10/2020 13:56:46 55.91 55.67 56.71 60 55.9 49.9 70.25 71.49 72 69.7 65.1 59.1
14/10/2020 13:56:47 56.96 56.71 56.71 60 55.9 49.9 70.36 71.03 72 69.7 65.2 59.1
14/10/2020 13:56:48 56.38 56.62 56.71 60 55.9 49.9 70.5 70.99 72 69.7 65.2 59.2
14/10/2020 13:56:49 54.71 56.61 56.71 60 55.9 49.9 70.3 71.02 72 69.7 65.2 59.2
14/10/2020 13:56:50 55.1 55.67 56.71 60 55.9 49.9 70.48 70.83 72 69.7 65.2 59.2
14/10/2020 13:56:51 54.35 55.37 56.71 60 55.9 49.9 72.33 71.72 72 69.7 65.2 59.2
14/10/2020 13:56:52 54.99 55.02 56.71 60 55.9 49.9 72.93 72.59 72.59 69.7 65.3 59.2
14/10/2020 13:56:53 54.98 55.28 56.71 60 55.9 49.9 70.94 72.58 72.59 69.7 65.3 59.3
14/10/2020 13:56:54 54.57 55.14 56.71 60 55.9 49.9 70.45 71.84 72.59 69.8 65.3 59.3
14/10/2020 13:56:55 54.95 55.38 56.71 60 55.9 49.9 70.79 71.55 72.59 69.8 65.3 59.3
14/10/2020 13:56:56 54.89 55.32 56.71 60 55.9 49.9 70.61 71.35 72.59 69.8 65.3 59.3
14/10/2020 13:56:57 55.21 55.36 56.71 60 55.9 49.9 70.54 71.23 72.59 69.8 65.3 59.3
14/10/2020 13:56:58 55.24 55.54 56.71 60 55.9 49.9 70.32 71.14 72.59 69.8 65.4 59.3
14/10/2020 13:56:59 53.92 54.99 56.71 60 55.9 49.9 68.01 70.13 72.59 69.8 65.4 59.4
14/10/2020 13:57:00 54.59 54.82 56.71 60 55.9 49.9 71.01 70.63 72.59 69.8 65.4 59.4
14/10/2020 13:57:01 54.58 55.09 56.71 60 55.9 49.9 70.47 71 72.59 69.8 65.4 59.4
14/10/2020 13:57:02 54.83 55.01 56.71 60 55.9 49.9 70.85 71.12 72.59 69.8 65.4 59.4
14/10/2020 13:57:03 55.02 55.18 56.71 59.9 55.9 49.9 70.92 71.47 72.59 69.8 65.4 59.4
14/10/2020 13:57:04 54.03 54.97 56.71 59.9 55.9 49.9 69.52 71 72.59 69.8 65.5 59.4
14/10/2020 13:57:05 54.77 54.8 56.71 59.9 55.9 49.9 69.09 69.95 72.59 69.8 65.5 59.4
14/10/2020 13:57:06 53.69 54.85 56.71 59.9 56 49.9 72.56 72.05 72.59 69.8 65.5 59.5
14/10/2020 13:57:07 54.87 54.83 56.71 59.9 56 49.9 72.86 72.8 72.8 69.8 65.5 59.5
14/10/2020 13:57:08 57.23 56.82 56.82 59.9 56 49.9 70.87 72.68 72.8 69.8 65.5 59.5
14/10/2020 13:57:09 56.43 56.72 56.82 59.9 56 49.9 70.89 71.8 72.8 69.8 65.5 59.5
14/10/2020 13:57:10 56.49 57.11 57.11 59.9 56 50 70.95 71.63 72.8 69.8 65.6 59.5
14/10/2020 13:57:11 55.83 56.53 57.11 59.9 56 50 70.99 71.6 72.8 69.8 65.6 59.6
14/10/2020 13:57:12 56.3 56.33 57.11 59.9 56 50 71.02 71.58 72.8 69.9 65.6 59.6
14/10/2020 13:57:13 57.52 57.05 57.11 59.9 56 50 71.47 71.7 72.8 69.9 65.6 59.6
14/10/2020 13:57:14 56.44 57.1 57.11 59.9 56 50 71.67 71.69 72.8 69.9 65.6 59.6
14/10/2020 13:57:15 56.22 56.94 57.11 59.9 56 50 71.15 71.66 72.8 69.9 65.7 59.6
14/10/2020 13:57:16 55.96 56.85 57.11 59.9 56 50 71.07 71.63 72.8 69.9 65.7 59.6
14/10/2020 13:57:17 56.67 56.51 57.11 59.9 56 50 71.2 71.64 72.8 69.9 65.7 59.7
14/10/2020 13:57:18 57.83 57.51 57.51 59.9 56 50 71.25 71.69 72.8 69.9 65.7 59.7
14/10/2020 13:57:19 56.93 57.26 57.51 59.9 56 50 71.04 71.71 72.8 69.9 65.7 59.7
14/10/2020 13:57:20 56.08 57.36 57.51 59.9 56 50 70.98 71.66 72.8 69.9 65.7 59.7
14/10/2020 13:57:21 56.68 56.83 57.51 59.9 56 50 71.99 71.69 72.8 69.9 65.8 59.7
14/10/2020 13:57:22 56.43 56.83 57.51 59.9 56 50 71.79 72.01 72.8 69.9 65.8 59.8
14/10/2020 13:57:23 55.17 56.67 57.51 59.9 56 50 69.87 71.97 72.8 69.9 65.8 59.8
14/10/2020 13:57:24 55.08 55.79 57.51 59.9 56 50 69.82 70.93 72.8 69.9 65.8 59.8
14/10/2020 13:57:25 55.33 55.61 57.51 59.9 56.1 50 69.8 70.53 72.8 69.9 65.8 59.8
14/10/2020 13:57:26 55.44 55.68 57.51 59.9 56.1 50 69.75 70.43 72.8 69.9 65.8 59.8
14/10/2020 13:57:27 55.54 55.72 57.51 59.9 56.1 50 69.92 70.44 72.8 69.9 65.8 59.8
14/10/2020 13:57:28 57.45 57.33 57.51 59.9 56.1 50 70.25 70.39 72.8 70 65.9 59.8
14/10/2020 13:57:29 56.06 57.61 57.61 59.9 56.1 50 70.34 70.46 72.8 70 65.9 59.8
14/10/2020 13:57:30 55.13 56.44 57.61 59.9 56.1 50.1 69.88 70.38 72.8 70 65.9 59.9
14/10/2020 13:57:31 55.02 55.79 57.61 59.9 56.1 50.1 69.9 70.32 72.8 70 65.9 59.9
14/10/2020 13:57:32 55.5 55.59 57.61 59.9 56.1 50.1 69.92 70.42 72.8 70 65.9 59.9
14/10/2020 13:57:33 55.22 55.55 57.61 59.9 56.1 50.1 69.93 70.4 72.8 70 65.9 59.9
14/10/2020 13:57:34 54.82 55.38 57.61 59.9 56.1 50.1 69.71 70.43 72.8 70 65.9 59.9
14/10/2020 13:57:35 55.23 55.43 57.61 59.9 56.1 50.1 69.87 70.43 72.8 70 65.9 59.9
14/10/2020 13:57:36 54.75 55.24 57.61 59.9 56.1 50.1 63.67 69.53 72.8 70 65.9 59.9
14/10/2020 13:57:37 54.99 55.57 57.61 59.8 56.1 50.1 62.61 66.89 72.68 70 65.9 59.9
14/10/2020 13:57:38 48.8 54.92 57.61 59.8 56.1 50.1 56.89 64.73 72.01 70 65.9 59.9
14/10/2020 13:57:39 48.85 52.18 57.61 59.8 56.1 50.1 56.17 61.46 72.01 70 65.9 59.9
14/10/2020 13:57:40 47.98 50.45 57.61 59.8 56.1 50.1 54.5 59.08 72.01 70 65.9 59.9
14/10/2020 13:57:41 48.3 49.09 57.61 59.8 56.1 50.1 57 57.33 72.01 70 65.9 59.9
14/10/2020 13:57:42 48 48.61 57.61 59.8 56.1 50.1 55.96 56.76 72.01 70 65.9 59.9
14/10/2020 13:57:43 47.67 48.3 57.61 59.8 56.1 50.1 55.3 56.64 72.01 70 65.9 59.9
14/10/2020 13:57:44 48.88 48.55 57.61 59.8 56.1 50.1 60.07 59.19 72.01 69.9 65.9 59.9
14/10/2020 13:57:45 48.12 48.54 57.61 59.8 56.1 50.1 55.43 58.24 72.01 69.9 65.9 59.9
14/10/2020 13:57:46 48.93 48.8 57.61 59.8 56.1 50.1 57.85 57.77 72.01 69.9 65.9 59.9
14/10/2020 13:57:47 48.72 48.9 57.61 59.7 56.1 50.1 59.97 59.85 72.01 69.9 65.9 59.9
14/10/2020 13:57:48 48.39 48.79 57.61 59.7 56.1 50.1 54.55 58.55 72.01 69.9 65.9 59.9
14/10/2020 13:57:49 48.62 48.63 57.61 59.7 56.1 50.1 58.03 57.62 72.01 69.9 65.9 59.9
14/10/2020 13:57:50 49.92 49.54 57.61 59.7 56.1 50.1 60.8 60.25 72.01 69.9 66 59.9
14/10/2020 13:57:51 49.64 49.71 57.61 59.7 56.1 50.1 61.76 61.31 72.01 69.9 66 59.9
14/10/2020 13:57:52 50.72 50.48 57.61 59.7 56.1 50.1 61.98 62.03 71.97 69.9 66 59.9
14/10/2020 13:57:53 49.93 50.41 57.61 59.7 56.1 50.1 61.63 62.72 70.93 69.9 66 59.9
14/10/2020 13:57:54 50.68 50.68 57.61 59.7 56.1 50.1 62.03 62.13 70.53 69.9 66 59.9
14/10/2020 13:57:55 50.97 50.93 57.61 59.3 56.1 50.1 59.63 62.18 70.46 69.8 66 59.9
14/10/2020 13:57:56 49.9 50.91 57.61 59.3 56.1 50.1 61.59 62.09 70.46 69.8 66 59.9
14/10/2020 13:57:57 49.88 50.27 57.61 59.2 56.1 50.1 61.38 61.47 70.46 69.8 66 59.9
14/10/2020 13:57:58 49.24 50.1 57.61 59.2 56.1 50.1 62.36 62.26 70.46 69.8 66 59.9
14/10/2020 13:57:59 49.8 50.01 56.44 59.2 56.1 50.1 61.56 62.76 70.43 69.8 66 59.9
14/10/2020 13:58:00 53.45 52.64 55.79 59.2 56.1 50.1 63.52 63.16 70.43 69.8 66 59.9
14/10/2020 13:58:01 50.18 51.85 55.59 59.2 56.1 50.1 59.69 63.25 70.43 69.8 66 59.9
14/10/2020 13:58:02 49.63 51.05 55.57 59.2 56.1 50.1 61.5 62.24 70.43 69.7 66 60
14/10/2020 13:58:03 48.4 50.05 55.57 59.2 56.1 50.1 61.07 61.45 70.43 69.7 66 60
14/10/2020 13:58:04 50.54 50.17 55.57 59.2 56.1 50.1 62.53 62.29 70.43 69.7 66 60
14/10/2020 13:58:05 50.65 50.65 55.57 59.1 56.1 50.1 61.66 62.68 69.53 69.7 66 60
14/10/2020 13:58:06 53.19 52.43 55.57 59.1 56.1 50.1 61.97 62.35 66.89 69.7 66 60
14/10/2020 13:58:07 51.81 52.55 54.92 59.1 56.1 50.1 60.54 62.43 64.73 69.7 66 60
14/10/2020 13:58:08 52.51 52.9 52.9 59.1 56.1 50.1 61.82 62.27 63.25 69.6 66 60
14/10/2020 13:58:09 50.39 52.03 52.9 59.1 56.1 50.1 60.6 61.39 63.25 69.6 66 60
14/10/2020 13:58:10 51.06 51.75 52.9 59.1 56.1 50.1 62.64 62.16 63.25 69.6 66 60
14/10/2020 13:58:11 49.97 51.04 52.9 59.1 56.1 50.1 61.49 62.53 63.25 69.6 66 60
14/10/2020 13:58:12 49.87 50.3 52.9 59.1 56.1 50.1 60.06 61.64 63.25 69.6 66 60
14/10/2020 13:58:13 49.12 50.06 52.9 59.1 56.1 50.1 60.73 61.24 63.25 69.6 66 60
14/10/2020 13:58:14 49.96 50 52.9 59.1 56.1 50.1 60.99 62.08 63.25 69.5 66 60
14/10/2020 13:58:15 49.41 49.86 52.9 59 56.1 50.1 55.1 60.44 63.25 69.5 66 60
14/10/2020 13:58:16 49.88 49.77 52.9 59 56.1 50.1 57.83 58.05 63.25 69.5 66 60
14/10/2020 13:58:17 51.27 50.89 52.9 59 56.1 50.1 60.93 60.29 63.25 69.5 66 60
14/10/2020 13:58:18 51.35 51.29 52.9 58.9 56.2 50.1 62.57 62.33 63.25 69.5 66 60
14/10/2020 13:58:19 50.73 51.14 52.9 58.9 56.2 50.1 63.93 63.4 63.4 69.5 66 60
14/10/2020 13:58:20 50.53 51.04 52.9 58.9 56.2 50.1 62.08 63.46 63.46 69.4 66 60
14/10/2020 13:58:21 49.48 50.66 52.9 58.9 56.2 50.1 61.75 62.53 63.46 69.4 66 60
14/10/2020 13:58:22 51.04 50.86 52.9 58.9 56.2 50.1 62.64 63.53 63.53 69.4 66 60
14/10/2020 13:58:23 52.13 51.73 52.9 58.9 56.2 50.1 62.14 62.46 63.53 69.4 66 60
14/10/2020 13:58:24 51.53 52.24 52.9 58.8 56.2 50.1 61.75 62.35 63.53 69.4 66 60
14/10/2020 13:58:25 50.72 51.42 52.9 58.8 56.2 50.1 64.37 63.64 63.64 69.4 66 60
14/10/2020 13:58:26 51.15 51.17 52.9 58.8 56.2 50.1 62.01 63.64 63.64 69.3 66 60
14/10/2020 13:58:27 50 51.14 52.9 58.8 56.2 50.1 60.93 62.65 63.64 69.3 66 60
14/10/2020 13:58:28 50.82 50.78 52.9 58.7 56.2 50.1 63.74 63.22 63.64 69.3 66 60
14/10/2020 13:58:29 51.49 51.35 52.9 58.7 56.2 50.1 63.34 63.54 63.64 69.3 66 60
14/10/2020 13:58:30 51.07 51.48 52.9 58.7 56.2 50.1 62.4 63.23 63.64 69.2 66 60
14/10/2020 13:58:31 50.62 51.13 52.9 58.6 56.2 50.1 60.8 62.96 63.64 69.2 66 60
14/10/2020 13:58:32 52.97 52.35 52.9 58.4 56.2 50.2 62.81 62.63 63.64 69.2 66 60
14/10/2020 13:58:33 50.34 52.16 52.9 58.4 56.2 50.2 60.65 62.58 63.64 69.1 66 60
14/10/2020 13:58:34 52.61 52.45 52.9 58.4 56.2 50.2 61.84 61.78 63.64 69.1 66 60
14/10/2020 13:58:35 53.3 53.11 53.11 58.4 56.2 50.2 62.43 62.38 63.64 69.1 66 60
14/10/2020 13:58:36 51.01 52.99 53.11 58.4 56.2 50.2 59.35 62.22 63.64 69.1 66 60
14/10/2020 13:58:37 51.14 51.76 53.11 58.4 56.2 50.2 60.07 61.01 63.64 69 66 60
14/10/2020 13:58:38 51.86 51.83 53.11 58.4 56.2 50.2 62.12 61.9 63.64 69 66 60
14/10/2020 13:58:39 51.49 51.96 53.11 58.4 56.2 50.2 61.37 62.57 63.64 69 66 60
14/10/2020 13:58:40 52.47 52.6 53.11 58.4 56.2 50.2 63.15 62.74 63.64 69 66 60
14/10/2020 13:58:41 50.92 51.92 53.11 58.4 56.2 50.2 62.41 62.84 63.64 69 66 60
14/10/2020 13:58:42 51.98 52.14 53.11 58.3 56.2 50.2 60.49 62.76 63.64 69 66 60
14/10/2020 13:58:43 52.05 51.98 53.11 58.3 56.2 50.2 65.84 64.59 64.59 69 66 60
14/10/2020 13:58:44 51.76 51.95 53.11 58.1 56.2 50.2 63.44 64.76 64.76 68.9 66.1 60
14/10/2020 13:58:45 51.4 52.01 53.11 58.1 56.2 50.2 59.88 63.83 64.76 68.9 66.1 60
14/10/2020 13:58:46 51.83 51.72 53.11 58.1 56.2 50.2 65.67 64.97 64.97 68.9 66.1 60
14/10/2020 13:58:47 51.43 51.85 53.11 58.1 56.2 50.2 61.73 64.2 64.97 68.9 66.1 60
14/10/2020 13:58:48 50.78 51.52 53.11 58 56.2 50.2 60.14 63.14 64.97 68.9 66.1 60
14/10/2020 13:58:49 52.05 51.74 53.11 58 56.2 50.2 65.11 64.07 64.97 68.9 66.1 60
14/10/2020 13:58:50 51.63 51.89 53.11 58 56.2 50.2 62.77 64.03 64.97 68.9 66.1 60
14/10/2020 13:58:51 52.47 52.39 53.11 58 56.2 50.2 60.16 63.25 64.97 68.9 66.1 60
14/10/2020 13:58:52 51.58 52.04 53.11 56.8 56.2 50.2 65.1 64.17 64.97 68.7 66.1 60.1
14/10/2020 13:58:53 51.07 51.86 53.11 56.8 56.2 50.2 63.83 64.19 64.97 68.7 66.1 60.1
14/10/2020 13:58:54 52.02 51.8 53.11 56.8 56.2 50.2 61.04 63.89 64.97 68.7 66.1 60.1
14/10/2020 13:58:55 50.42 51.75 53.11 56.8 56.2 50.2 61.24 62.33 64.97 68.7 66.1 60.1
14/10/2020 13:58:56 53.35 53.19 53.19 56.8 56.2 50.2 61.22 61.58 64.97 68.7 66.1 60.1
14/10/2020 13:58:57 50.49 52.33 53.19 56.7 56.2 50.2 63.01 62.75 64.97 68.7 66.1 60.1
14/10/2020 13:58:58 48.87 51.13 53.19 56.4 56.2 50.2 60.44 62.3 64.97 68.6 66.1 60.1
14/10/2020 13:58:59 50.59 50.44 53.19 56.2 56.2 50.2 60.11 61.26 64.97 68.6 66.1 60.1
14/10/2020 13:59:00 51.51 51.09 53.19 56.2 56.2 50.2 62.04 61.87 64.97 68.6 66.1 60.1
14/10/2020 13:59:01 51.82 51.67 53.19 56.2 56.2 50.2 62.11 61.93 64.97 68.6 66.1 60.1
14/10/2020 13:59:02 50.93 51.63 53.19 56.2 56.2 50.2 61.85 62.11 64.97 68.6 66.1 60.1
14/10/2020 13:59:03 52.07 51.9 53.19 56.2 56.2 50.2 61.62 62.81 64.97 68.6 66.1 60.1
14/10/2020 13:59:04 52.33 52.2 53.19 56.1 56.2 50.2 60.07 61.49 64.97 68.5 66.1 60.1
14/10/2020 13:59:05 52.8 52.79 53.19 56.1 56.2 50.2 62.77 62.6 64.97 68.5 66.1 60.1
14/10/2020 13:59:06 50.77 52.82 53.19 56 56.2 50.2 60.06 63.06 64.97 68.5 66.1 60.1
14/10/2020 13:59:07 53.78 53.27 53.27 56 56.2 50.2 60.34 60.84 64.97 68.5 66.1 60.1
14/10/2020 13:59:08 50.18 53.07 53.27 56 56.2 50.2 59.77 60.7 64.97 68.5 66.1 60.1
14/10/2020 13:59:09 49.52 51.46 53.27 56 56.2 50.2 57.28 59.99 64.97 68.5 66.1 60.1
14/10/2020 13:59:10 51.75 51.58 53.27 55.9 56.2 50.2 63.86 62.89 64.97 68.4 66.1 60.1
14/10/2020 13:59:11 51.51 52.04 53.27 55.9 56.2 50.2 63.89 63.54 64.97 68.4 66.1 60.1
14/10/2020 13:59:12 53.69 53.63 53.63 55.9 56.2 50.2 59.68 63.52 64.97 68.4 66.1 60.1
14/10/2020 13:59:13 53.22 53.72 53.72 55.9 56.2 50.2 63.98 63.57 64.97 68.4 66.1 60.1
14/10/2020 13:59:14 53.54 53.74 53.74 55.9 56.2 50.2 63.72 63.93 64.97 68.4 66.1 60.1
14/10/2020 13:59:15 53.29 53.95 53.95 55.7 56.2 50.2 58.52 63.51 64.97 68.4 66.1 60.1
14/10/2020 13:59:16 52.75 54.22 54.22 55.7 56.2 50.2 63.58 63.14 64.2 68.4 66.1 60.1
14/10/2020 13:59:17 51 53.06 54.22 55.7 56.3 50.2 64.15 63.87 64.19 68.4 66.1 60.1
14/10/2020 13:59:18 48.78 51.8 54.22 55.7 56.3 50.2 63.08 63.69 64.19 68.3 66.1 60.1
14/10/2020 13:59:19 48.83 50.25 54.22 55.6 56.3 50.2 60.09 63.55 64.19 68.3 66.1 60.1
14/10/2020 13:59:20 49.2 49.36 54.22 55.6 56.3 50.2 56.7 61.79 64.19 68.3 66.1 60.1
14/10/2020 13:59:21 50.01 49.84 54.22 55.6 56.3 50.2 61.45 60.98 64.19 68.3 66.1 60.1
14/10/2020 13:59:22 48.5 49.74 54.22 55.6 56.3 50.2 60.18 61.03 64.19 68.3 66.1 60.1
14/10/2020 13:59:23 49.03 49.06 54.22 55.5 56.3 50.2 56.11 60.55 63.93 68.3 66.1 60.1
14/10/2020 13:59:24 50.6 50.32 54.22 55.5 56.3 50.2 62.06 61.49 63.93 68.3 66.1 60.1
14/10/2020 13:59:25 49.02 50.32 54.22 55.5 56.3 50.2 60.71 61.68 63.93 68.2 66.1 60.1
14/10/2020 13:59:26 48.93 49.49 54.22 55.4 56.3 50.2 57.39 61.05 63.93 68.2 66.1 60.1
14/10/2020 13:59:27 50.38 50.15 54.22 55.4 56.3 50.2 61.74 61.33 63.93 68.2 66.1 60.1
14/10/2020 13:59:28 49.39 50.23 54.22 55.3 56.3 50.2 61.47 61.9 63.93 68.2 66.1 60.1
14/10/2020 13:59:29 49.54 49.77 54.22 55.3 56.3 50.2 57.42 61.44 63.93 68.2 66.1 60.1
14/10/2020 13:59:30 49.6 49.7 54.22 55.3 56.3 50.2 59.6 59.94 63.93 68.2 66.1 60.1
14/10/2020 13:59:31 48.5 49.62 54.22 55.3 56.3 50.2 61.19 60.83 63.93 68.2 66.1 60.1
14/10/2020 13:59:32 48.57 48.91 54.22 55.3 56.3 50.2 57.11 60.78 63.93 68.1 66.1 60.1
14/10/2020 13:59:33 49.5 49.28 54.22 55.2 56.3 50.2 59.71 59.83 63.93 68.1 66.1 60.1
14/10/2020 13:59:34 49.07 49.39 54.22 55.2 56.3 50.2 62.58 61.59 63.93 68.1 66.1 60.1
14/10/2020 13:59:35 48.7 49.14 54.22 55.1 56.3 50.2 56.61 61.59 63.93 68.1 66.1 60.1
14/10/2020 13:59:36 49.41 49.38 54.22 55 56.3 50.2 59.39 59.68 63.93 68.1 66.1 60.1
14/10/2020 13:59:37 49.21 49.34 54.22 55 56.3 50.2 60.97 60.56 63.93 68.1 66.1 60.1
14/10/2020 13:59:38 47.88 49.27 54.22 55 56.3 50.3 57.34 60.59 63.93 68.1 66.1 60.1
14/10/2020 13:59:39 48.47 48.69 54.22 55 56.3 50.3 59.46 59.5 63.93 68.1 66.1 60.1
14/10/2020 13:59:40 48.39 48.62 54.22 55 56.3 50.3 62.56 61.8 63.93 68.1 66.1 60.1
14/10/2020 13:59:41 48.97 49.08 54.22 54.8 56.3 50.3 57.32 61.56 63.93 68.1 66.1 60.1
14/10/2020 13:59:42 49.87 49.57 54.22 54.8 56.3 50.3 59.6 59.97 63.93 68.1 66.1 60.1
14/10/2020 13:59:43 48.38 49.61 54.22 54.7 56.3 50.3 59.95 60.37 63.93 68.1 66.2 60.1
14/10/2020 13:59:44 48.92 48.99 54.22 54.7 56.3 50.3 62.67 61.97 63.87 68.1 66.2 60.1
14/10/2020 13:59:45 48.79 48.97 54.22 53.9 56.3 50.3 59.62 61.94 63.87 68 66.2 60.1
14/10/2020 13:59:46 48.08 48.82 53.06 53.8 56.3 50.3 58.85 60.49 63.87 68 66.2 60.1
14/10/2020 13:59:47 50.05 49.68 51.8 53.8 56.3 50.3 62.39 62.15 63.69 68 66.2 60.1
14/10/2020 13:59:48 50.07 50.07 50.32 53.8 56.3 50.3 60.14 61.24 63.55 68 66.2 60.1
14/10/2020 13:59:49 49.64 50.04 50.32 53.8 56.3 50.3 60.02 60.68 62.15 68 66.2 60.1
14/10/2020 13:59:50 49.94 50.07 50.32 53.7 56.3 50.3 63.17 62.39 62.39 68 66.2 60.1
14/10/2020 13:59:51 50.17 50.14 50.32 53.7 56.3 50.3 60.29 62.42 62.42 68 66.2 60.1
14/10/2020 13:59:52 50.19 50.25 50.32 53.7 56.3 50.3 59.54 61.05 62.42 68 66.2 60.1
14/10/2020 13:59:53 52.65 52.1 52.1 53.7 56.3 50.3 63.39 63.06 63.06 68 66.2 60.1
14/10/2020 13:59:54 50.98 51.74 52.1 53.7 56.3 50.3 60.32 61.91 63.06 68 66.2 60.1
14/10/2020 13:59:55 49.49 51.13 52.1 53.6 56.3 50.3 58.44 61.13 63.06 67.9 66.2 60.1
14/10/2020 13:59:56 50.56 50.59 52.1 53.6 56.3 50.3 63.32 62.29 63.06 67.9 66.2 60.2
14/10/2020 13:59:57 50.39 50.46 52.1 53.6 56.3 50.3 60.7 62.36 63.06 67.9 66.2 60.2
14/10/2020 13:59:58 50.21 50.46 52.1 53.6 56.3 50.3 58.47 61.19 63.06 67.9 66.2 60.2
14/10/2020 13:59:59 52.53 51.92 52.1 53.6 56.3 50.3 62.93 62.34 63.06 67.9 66.2 60.2
14/10/2020 14:00:00 51.91 52.2 52.2 53.6 56.3 50.3 60.21 61.69 63.06 67.8 66.2 60.2
14/10/2020 14:00:01 50.54 51.85 52.2 53.6 56.3 50.3 58.54 61.09 63.06 67.8 66.2 60.2
14/10/2020 14:00:02 50.38 51.03 52.2 53.5 56.3 50.3 63.03 62.06 63.06 67.8 66.2 60.2
14/10/2020 14:00:03 50.8 50.8 52.2 53.5 56.3 50.3 61.11 62.21 63.06 67.8 66.2 60.2
14/10/2020 14:00:04 50.62 51.1 52.2 53.5 56.3 50.3 58.94 61.33 63.06 67.7 66.2 60.2
14/10/2020 14:00:05 50.67 50.71 52.2 53.5 56.3 50.3 61.59 61.86 63.06 67.7 66.2 60.2
14/10/2020 14:00:06 49.75 50.62 52.2 53.5 56.3 50.3 57.15 60.61 63.06 67.7 66.2 60.2
14/10/2020 14:00:07 51.42 51.16 52.2 53.5 56.3 50.3 58.41 58.96 63.06 67.6 66.2 60.2
14/10/2020 14:00:08 50.81 51 52.2 53.5 56.3 50.3 57.01 58.4 63.06 67.6 66.2 60.2
14/10/2020 14:00:09 51.7 51.55 52.2 53.5 56.3 50.3 58.87 58.47 63.06 67.6 66.2 60.2
14/10/2020 14:00:10 51.97 51.82 52.2 53.4 56.3 50.3 57.81 58.62 63.06 67.6 66.2 60.2
14/10/2020 14:00:11 51.82 51.85 52.2 53.4 56.3 50.3 58.29 58.28 63.06 67.5 66.2 60.2
14/10/2020 14:00:12 52.39 52.44 52.44 53.4 56.3 50.3 58.01 58.32 63.06 67.5 66.2 60.2
14/10/2020 14:00:13 53.74 53.35 53.35 53.4 56.3 50.3 59.61 59.13 63.06 67.5 66.2 60.2
14/10/2020 14:00:14 52.11 53.31 53.35 53.4 56.3 50.3 57.67 59.09 63.06 67.5 66.2 60.2
14/10/2020 14:00:15 51.41 52.51 53.35 53.4 56.3 50.3 57.09 58.15 63.06 67.4 66.2 60.2
14/10/2020 14:00:16 54.34 53.78 53.78 53.4 56.3 50.3 59.44 58.88 63.06 67.4 66.2 60.2
14/10/2020 14:00:17 51.54 53.71 53.78 53.4 56.3 50.3 56.94 58.85 63.06 67.4 66.2 60.2
14/10/2020 14:00:18 52.35 52.65 53.78 53.3 56.3 50.3 58.1 58.17 63.06 67.3 66.2 60.2
14/10/2020 14:00:19 54.38 54.04 54.04 53.3 56.3 50.3 59.15 58.96 63.06 67.3 66.2 60.2
14/10/2020 14:00:20 55.08 55.42 55.42 53.3 56.3 50.3 58.83 59.41 63.06 67.3 66.2 60.2
14/10/2020 14:00:21 53.05 54.45 55.42 53.3 56.3 50.3 57.01 58.69 63.06 67.2 66.2 60.2
14/10/2020 14:00:22 52.87 54.37 55.42 53.3 56.3 50.3 57.61 58.32 63.06 67.2 66.2 60.2
14/10/2020 14:00:23 49.13 52.86 55.42 53.3 56.3 50.3 55.65 57.48 62.36 67.2 66.2 60.2
14/10/2020 14:00:24 50.66 51.11 55.42 53.3 56.3 50.3 57.11 57 62.36 67.1 66.2 60.2
14/10/2020 14:00:25 50.74 51 55.42 53.3 56.3 50.3 56.97 57.15 62.36 67.1 66.2 60.2
14/10/2020 14:00:26 48.64 50.64 55.42 53.3 56.3 50.3 55.32 56.84 62.36 67.1 66.2 60.2
14/10/2020 14:00:27 51.43 50.86 55.42 53.3 56.3 50.3 56.75 56.56 62.34 67.1 66.2 60.2
14/10/2020 14:00:28 50.89 50.97 55.42 53.2 56.3 50.3 57.33 57.12 62.34 67 66.2 60.2
14/10/2020 14:00:29 52.39 52.12 55.42 53.2 56.3 50.3 57.85 57.76 62.21 67 66.2 60.2
14/10/2020 14:00:30 51.97 52.25 55.42 53.2 56.3 50.3 57.09 57.5 62.21 67 66.2 60.2
14/10/2020 14:00:31 53.55 53.19 55.42 53.2 56.4 50.3 59.08 58.54 62.21 67 66.2 60.2
14/10/2020 14:00:32 50.13 52.95 55.42 53.2 56.4 50.3 55.65 58.49 62.21 66.9 66.2 60.2
14/10/2020 14:00:33 51.8 51.74 55.42 53.2 56.4 50.3 57.4 57.34 61.86 66.9 66.2 60.2
14/10/2020 14:00:34 50.61 51.72 55.42 53.2 56.4 50.3 57.47 57.47 61.86 66.9 66.2 60.2
14/10/2020 14:00:35 49.13 51.06 55.42 53.2 56.4 50.3 55.98 57.47 60.61 66.8 66.2 60.2
14/10/2020 14:00:36 52.15 51.47 55.42 53.2 56.4 50.3 57.42 57.12 59.41 66.8 66.2 60.2
14/10/2020 14:00:37 51.12 51.47 55.42 53.1 56.4 50.3 57.41 57.52 59.41 66.8 66.2 60.2
14/10/2020 14:00:38 49.47 51.35 55.42 53.1 56.4 50.3 55.95 57.35 59.41 66.7 66.2 60.2
14/10/2020 14:00:39 51.61 51.25 55.42 53.1 56.4 50.3 56.67 56.68 59.41 66.7 66.2 60.2
14/10/2020 14:00:40 52.15 52.1 55.42 53.1 56.4 50.3 58.02 57.61 59.41 66.7 66.2 60.2
14/10/2020 14:00:41 49.73 51.69 55.42 53.1 56.4 50.3 56.42 57.66 59.41 66.7 66.2 60.2
14/10/2020 14:00:42 50.91 50.87 55.42 53.1 56.4 50.3 61.8 60.73 60.73 66.6 66.2 60.2
14/10/2020 14:00:43 51.96 51.75 55.42 53.1 56.4 50.3 59.09 60.74 60.74 66.6 66.2 60.2
14/10/2020 14:00:44 50.04 51.65 55.42 53 56.4 50.3 59.51 59.69 60.74 66.6 66.2 60.2
14/10/2020 14:00:45 50.47 50.63 55.42 53 56.4 50.4 58.91 59.55 60.74 66.5 66.2 60.2
14/10/2020 14:00:46 50.3 50.69 55.42 53 56.4 50.4 60.48 60.24 60.74 66.5 66.2 60.2
14/10/2020 14:00:47 48.85 50.37 55.42 53 56.4 50.4 60.55 60.83 60.83 66.5 66.2 60.2
14/10/2020 14:00:48 50.53 50.27 55.42 53 56.4 50.4 59.15 60.17 60.83 66.4 66.2 60.2
14/10/2020 14:00:49 52.44 51.82 55.42 53 56.4 50.4 61.16 60.82 60.83 66.4 66.2 60.2
14/10/2020 14:00:50 51.65 51.89 54.45 53 56.4 50.4 61.69 61.7 61.7 66.4 66.2 60.2
14/10/2020 14:00:51 50.5 51.53 54.37 53 56.4 50.4 60.76 61.7 61.7 66.4 66.2 60.2
14/10/2020 14:00:52 51.32 51.27 53.19 52.9 56.4 50.4 62.12 62.14 62.14 66.3 66.2 60.2
14/10/2020 14:00:53 50.66 51.2 53.19 52.9 56.4 50.4 59.74 61.54 62.14 66.3 66.2 60.2
14/10/2020 14:00:54 52.91 52.39 53.19 52.9 56.4 50.4 60.31 60.86 62.14 66.3 66.2 60.2
14/10/2020 14:00:55 53.01 52.95 53.19 52.9 56.4 50.4 63.27 62.98 62.98 66.3 66.2 60.2
14/10/2020 14:00:56 49.73 52.65 53.19 52.9 56.4 50.4 58.86 61.83 62.98 66.3 66.2 60.2
14/10/2020 14:00:57 50.09 51.2 53.19 52.9 56.4 50.4 60.54 60.59 62.98 66.3 66.2 60.2
14/10/2020 14:00:58 48.8 50.44 53.19 52.9 56.4 50.4 57.38 60.45 62.98 66.3 66.2 60.2
14/10/2020 14:00:59 50.97 50.56 53.19 52.9 56.4 50.4 61.6 61.29 62.98 66.3 66.2 60.2
14/10/2020 14:01:00 52.67 51.92 53.19 52.9 56.4 50.4 64.05 63.18 63.18 66.3 66.2 60.2
14/10/2020 14:01:01 51.4 52.21 52.95 52.9 56.4 50.4 60.79 63.21 63.21 66.3 66.2 60.2
14/10/2020 14:01:02 50.63 51.47 52.95 52.9 56.4 50.4 61.71 62.11 63.21 66.3 66.2 60.2
14/10/2020 14:01:03 51.29 51.6 52.95 52.9 56.4 50.4 64.55 63.7 63.7 66.3 66.2 60.2
14/10/2020 14:01:04 54.1 54 54 52.9 56.4 50.4 60.63 63.74 63.74 66.3 66.2 60.2
14/10/2020 14:01:05 62.74 62.14 62.14 53 56.4 50.4 65.46 65.14 65.14 66.3 66.2 60.2
14/10/2020 14:01:06 58.5 60.05 62.14 53.1 56.4 50.4 65.83 65.38 65.38 66.4 66.3 60.2
14/10/2020 14:01:07 61.2 61.51 62.14 53.1 56.4 50.4 66.1 66.23 66.23 66.3 66.3 60.2
14/10/2020 14:01:08 61.4 62.47 62.47 53.2 56.5 50.4 65.57 66.77 66.77 66.3 66.3 60.2
14/10/2020 14:01:09 55.3 60.94 62.47 53.2 56.5 50.4 61.47 65.56 66.77 66.3 66.3 60.2
14/10/2020 14:01:10 60.95 60.93 62.47 53.3 56.5 50.5 64.5 64.8 66.77 66.3 66.3 60.2
14/10/2020 14:01:11 55.99 60.96 62.47 53.3 56.5 50.5 62.16 64.72 66.77 66.2 66.3 60.2
14/10/2020 14:01:12 47.81 57.82 62.47 53.3 56.5 50.5 58.45 63.08 66.77 66.2 66.3 60.2
14/10/2020 14:01:13 49.64 54.27 62.47 53.2 56.5 50.5 61.87 62.17 66.77 66.2 66.3 60.2
14/10/2020 14:01:14 49.05 52.09 62.47 53.2 56.5 50.5 62.11 62.78 66.77 66.1 66.3 60.3
14/10/2020 14:01:15 50.32 50.48 62.47 53.2 56.5 50.5 63.57 63.58 66.77 66.1 66.3 60.3
14/10/2020 14:01:16 49.35 50.5 62.47 53.2 56.5 50.5 61.67 63.68 66.77 66.1 66.3 60.3
14/10/2020 14:01:17 49.45 50.04 62.47 53.2 56.5 50.5 61.67 63.14 66.77 66 66.3 60.3
14/10/2020 14:01:18 48.94 49.55 62.47 53.1 56.5 50.5 60.15 62.68 66.77 66 66.3 60.3
14/10/2020 14:01:19 49.44 49.49 62.47 53.1 56.5 50.5 61.99 61.98 66.77 66 66.3 60.3
14/10/2020 14:01:20 49.02 49.53 62.47 53.1 56.5 50.5 60.16 62.02 66.77 66 66.3 60.3
14/10/2020 14:01:21 50.03 49.99 62.47 53.1 56.5 50.5 60.17 61.4 66.77 65.9 66.3 60.3
14/10/2020 14:01:22 50.94 50.65 62.47 53.1 56.5 50.5 61.76 61.83 66.77 65.9 66.3 60.3
14/10/2020 14:01:23 50.52 50.63 62.47 53.1 56.5 50.5 62.18 62.71 66.77 65.8 66.3 60.3
14/10/2020 14:01:24 52.56 52.01 62.47 53.1 56.5 50.5 61.41 62.58 66.77 65.8 66.3 60.3
14/10/2020 14:01:25 50.09 51.9 62.47 53 56.5 50.5 62 62.39 66.77 65.8 66.3 60.3
14/10/2020 14:01:26 49 50.92 62.47 53 56.5 50.5 60.73 62.41 66.77 65.7 66.3 60.3
14/10/2020 14:01:27 49.53 49.77 62.47 53 56.5 50.5 60.28 61.81 66.77 65.7 66.3 60.3
14/10/2020 14:01:28 50.15 50.07 62.47 53 56.5 50.5 60.33 60.73 66.77 65.6 66.3 60.3
14/10/2020 14:01:29 49.44 50.04 62.47 53 56.5 50.5 61.45 62.21 66.77 65.6 66.3 60.3
14/10/2020 14:01:30 47.72 49.61 62.47 52.9 56.5 50.5 61.12 62.18 66.77 65.6 66.3 60.3
14/10/2020 14:01:31 49.15 48.98 62.47 52.9 56.5 50.5 60.61 61.09 66.77 65.5 66.3 60.3
14/10/2020 14:01:32 47.95 48.84 62.47 52.9 56.5 50.5 60.58 61.49 66.77 65.5 66.3 60.3
14/10/2020 14:01:33 47.93 48.39 62.47 52.9 56.5 50.5 60.09 61.14 66.77 65.5 66.3 60.3
14/10/2020 14:01:34 48.12 48.24 62.47 52.9 56.5 50.5 61.01 60.95 66.77 65.4 66.3 60.3
14/10/2020 14:01:35 49.41 49.08 62.47 52.8 56.5 50.5 61.28 61.5 66.77 65.4 66.3 60.3
14/10/2020 14:01:36 50.52 50.32 62.47 52.8 56.5 50.5 60.19 61.21 66.77 65.3 66.3 60.3
14/10/2020 14:01:37 49.92 50.01 62.47 52.8 56.5 50.5 61.2 61.2 66.77 65.2 66.3 60.3
14/10/2020 14:01:38 50.42 50.39 60.96 52.8 56.5 50.5 61.79 62.28 65.56 65.2 66.3 60.3
14/10/2020 14:01:39 49.98 50.3 60.96 52.8 56.5 50.5 61.24 61.92 64.8 65.2 66.3 60.3
14/10/2020 14:01:40 49.27 50.09 60.96 52.8 56.5 50.5 59.85 61.38 64.72 65.1 66.3 60.3
14/10/2020 14:01:41 49.13 49.66 57.82 52.7 56.5 50.5 61.13 61.28 63.68 65.1 66.3 60.3
14/10/2020 14:01:42 49.38 49.53 54.27 52.7 56.5 50.5 60.15 60.83 63.68 65 66.3 60.3
14/10/2020 14:01:43 51.38 51.11 52.09 52.7 56.5 50.5 60.8 60.98 63.68 65 66.3 60.3
14/10/2020 14:01:44 50.89 51.2 52.01 52.7 56.5 50.5 62.22 61.87 63.68 64.9 66.3 60.3
14/10/2020 14:01:45 50.56 51.1 52.01 52.7 56.5 50.5 62.61 62.52 63.68 64.9 66.3 60.3
14/10/2020 14:01:46 63.22 62.04 62.04 52.8 56.5 50.5 65.52 64.93 64.93 64.8 66.3 60.3
14/10/2020 14:01:47 50.3 60.2 62.04 52.8 56.5 50.5 62.25 64.11 64.93 64.8 66.3 60.3
14/10/2020 14:01:48 49.82 56.63 62.04 52.8 56.5 50.5 62.92 63.35 64.93 64.7 66.3 60.3
14/10/2020 14:01:49 50.23 53.67 62.04 52.7 56.5 50.5 63.64 63.75 64.93 64.7 66.3 60.3
14/10/2020 14:01:50 50.16 51.76 62.04 52.7 56.5 50.5 63.19 64.02 64.93 64.7 66.3 60.3
14/10/2020 14:01:51 52.75 52.17 62.04 52.7 56.5 50.5 61.35 63.02 64.93 64.6 66.3 60.3
14/10/2020 14:01:52 53.21 52.89 62.04 52.7 56.5 50.5 62.14 62.46 64.93 64.5 66.3 60.3
14/10/2020 14:01:53 53.52 53.38 62.04 52.7 56.5 50.5 65.03 64.38 64.93 64.4 66.3 60.3
14/10/2020 14:01:54 51.56 53.07 62.04 52.7 56.5 50.5 61.58 63.8 64.93 64.4 66.3 60.3
14/10/2020 14:01:55 52.47 52.82 62.04 52.7 56.6 50.5 63.49 63.43 64.93 64.3 66.3 60.3
14/10/2020 14:01:56 49.36 52.25 62.04 52.7 56.6 50.5 62.71 64.25 64.93 64.3 66.3 60.3
14/10/2020 14:01:57 49.67 50.68 62.04 52.7 56.6 50.5 60.98 62.63 64.93 64.2 66.3 60.3
14/10/2020 14:01:58 49.67 50.1 62.04 52.6 56.6 50.5 60.02 61.74 64.93 64.2 66.3 60.3
14/10/2020 14:01:59 49.84 50.29 62.04 52.6 56.6 50.5 62.27 62.6 64.93 64.2 66.3 60.3
14/10/2020 14:02:00 50.26 50.23 62.04 52.6 56.6 50.5 61.12 61.6 64.93 64.1 66.3 60.3
14/10/2020 14:02:01 50.06 50.42 62.04 52.6 56.6 50.5 60.15 61.38 64.93 64 66.4 60.3
14/10/2020 14:02:02 49.91 50.14 62.04 52.6 56.6 50.5 62.58 62.7 64.93 64 66.4 60.3
14/10/2020 14:02:03 49.61 50.13 62.04 52.6 56.6 50.5 61.29 61.83 64.93 63.9 66.4 60.3
14/10/2020 14:02:04 49.18 49.73 62.04 52.5 56.6 50.5 60.11 61.56 64.93 63.9 66.4 60.3
14/10/2020 14:02:05 49.38 49.62 62.04 52.5 56.6 50.5 62.67 62.95 64.93 63.8 66.4 60.3
14/10/2020 14:02:06 49.51 49.52 62.04 52.5 56.6 50.5 61.7 62.08 64.93 63.7 66.4 60.3
14/10/2020 14:02:07 49.94 50.18 62.04 52.5 56.6 50.5 60.48 62.03 64.93 63.6 66.4 60.3
14/10/2020 14:02:08 56.12 55.27 62.04 52.5 56.6 50.5 63.85 63.4 64.93 63.5 66.4 60.3
14/10/2020 14:02:09 51.28 54.55 62.04 52.5 56.6 50.5 62.96 63.09 64.93 63.5 66.4 60.3
14/10/2020 14:02:10 50.28 52.64 62.04 52.4 56.6 50.5 63.22 63.38 64.93 63.4 66.4 60.3
14/10/2020 14:02:11 49.7 51.31 62.04 52.4 56.6 50.6 64.09 64.49 64.93 63.3 66.4 60.3
14/10/2020 14:02:12 50.54 50.56 62.04 52.4 56.6 50.6 63.55 63.76 64.93 63.3 66.4 60.4
14/10/2020 14:02:13 57.54 56.55 62.04 52.4 56.6 50.6 63.91 64.19 64.93 63.2 66.4 60.4
14/10/2020 14:02:14 52.66 56.23 62.04 52.4 56.6 50.6 63.76 64.56 64.93 63.1 66.4 60.4
14/10/2020 14:02:15 51.06 54.22 62.04 52.3 56.6 50.6 61.04 63.76 64.93 63 66.4 60.4
14/10/2020 14:02:16 52.14 52.77 60.2 52.3 56.6 50.6 60.73 62.57 64.56 62.9 66.4 60.4
14/10/2020 14:02:17 50.89 52.28 56.63 52.3 56.6 50.6 64.37 63.85 64.56 62.9 66.4 60.4
14/10/2020 14:02:18 52.58 52.46 56.55 52.3 56.6 50.6 61.68 63.7 64.56 62.8 66.4 60.4
14/10/2020 14:02:19 51.12 52.56 56.55 52.2 56.6 50.6 62.82 63.35 64.56 62.7 66.4 60.4
14/10/2020 14:02:20 51.69 51.85 56.55 52.2 56.6 50.6 63.71 63.8 64.56 62.6 66.4 60.4
14/10/2020 14:02:21 50.65 51.87 56.55 52.2 56.6 50.6 60.56 63.2 64.56 62.5 66.4 60.4
14/10/2020 14:02:22 54.69 54.14 56.55 52.2 56.6 50.6 62.59 62.47 64.56 62.4 66.4 60.4
14/10/2020 14:02:23 57.11 56.33 56.55 52.2 56.6 50.6 63.32 63.41 64.56 62.3 66.4 60.4
14/10/2020 14:02:24 54.51 55.74 56.55 52.2 56.6 50.6 61.51 62.93 64.56 62.3 66.4 60.4
14/10/2020 14:02:25 56.21 56.42 56.55 52.2 56.6 50.6 62.23 62.51 64.56 62.2 66.4 60.4
14/10/2020 14:02:26 58.49 59.01 59.01 52.2 56.6 50.6 63.03 63.16 64.56 62.1 66.4 60.4
14/10/2020 14:02:27 52.18 57.37 59.01 52.2 56.6 50.6 60.87 62.76 64.56 62 66.4 60.4
14/10/2020 14:02:28 54.45 55.15 59.01 52.2 56.6 50.6 62.21 62.35 64.56 62 66.4 60.4
14/10/2020 14:02:29 58.33 57.6 59.01 52.2 56.6 50.6 63.42 63.3 64.56 61.9 66.4 60.4
14/10/2020 14:02:30 53.65 57.7 59.01 52.2 56.6 50.6 60.62 63.26 64.56 61.8 66.4 60.4
14/10/2020 14:02:31 53.63 55.42 59.01 52.2 56.6 50.6 61.11 62.01 64.56 61.7 66.4 60.4
14/10/2020 14:02:32 54.87 55.08 59.01 52.2 56.6 50.6 62.37 62.3 64.56 61.6 66.4 60.4
14/10/2020 14:02:33 55.95 55.89 59.01 52.2 56.6 50.6 63.14 63 64.56 61.6 66.4 60.4
14/10/2020 14:02:34 51.07 55.46 59.01 52.2 56.6 50.6 62.69 63.42 64.56 61.5 66.4 60.4
14/10/2020 14:02:35 52.13 53.27 59.01 52.1 56.6 50.6 63.04 63.07 64.56 61.4 66.4 60.4
14/10/2020 14:02:36 54.96 55.01 59.01 52.1 56.6 50.6 63.42 63.29 64.56 61.4 66.4 60.4
14/10/2020 14:02:37 50.65 53.75 59.01 52.1 56.6 50.6 62.06 63.25 64.56 61.4 66.4 60.4
14/10/2020 14:02:38 52.1 52.27 59.01 52.1 56.6 50.6 64.16 63.69 64.56 61.4 66.4 60.4
14/10/2020 14:02:39 52.61 53.09 59.01 52.1 56.6 50.6 60.85 63.52 64.56 61.4 66.4 60.4
14/10/2020 14:02:40 50.9 52.1 59.01 52.2 56.7 50.6 61.55 62.39 64.56 61.4 66.4 60.4
14/10/2020 14:02:41 50.17 51.45 59.01 52.2 56.7 50.6 62.81 62.81 64.56 61.5 66.4 60.4
14/10/2020 14:02:42 50.09 50.81 59.01 52.2 56.7 50.6 61.17 63.19 64.56 61.5 66.4 60.4
14/10/2020 14:02:43 69.23 68.36 68.36 52.8 56.7 50.7 71.42 70.69 70.69 61.6 66.4 60.4
14/10/2020 14:02:44 53.28 68.18 68.36 52.8 56.7 50.7 64.77 70.51 70.69 61.6 66.5 60.4
14/10/2020 14:02:45 48.66 64.12 68.36 52.8 56.7 50.7 59.5 67.81 70.69 61.6 66.5 60.4
14/10/2020 14:02:46 50.32 60.07 68.36 52.8 56.7 50.7 61.09 64.47 70.69 61.6 66.5 60.4
14/10/2020 14:02:47 63.88 63.85 68.36 53 56.8 50.7 65.25 65.31 70.69 61.7 66.5 60.4
14/10/2020 14:02:48 66.95 67.14 68.36 53.4 56.8 50.8 66.43 67.18 70.69 61.7 66.5 60.4
14/10/2020 14:02:49 64.46 66.29 68.36 53.5 56.8 50.8 64.37 65.98 70.69 61.7 66.5 60.4
14/10/2020 14:02:50 59.11 64.19 68.36 53.6 56.9 50.8 68.64 68.11 70.69 61.8 66.5 60.5
14/10/2020 14:02:51 49.85 61.67 68.36 53.6 56.9 50.8 60.64 67.43 70.69 61.8 66.5 60.5
14/10/2020 14:02:52 50.04 57.87 68.36 53.6 56.9 50.8 60.72 64.39 70.69 61.8 66.5 60.5
14/10/2020 14:02:53 50.2 54.71 68.36 53.6 56.9 50.8 60.96 62.58 70.69 61.8 66.5 60.5
14/10/2020 14:02:54 49.96 52.46 68.36 53.6 56.9 50.8 61.42 62.49 70.69 61.8 66.5 60.5
14/10/2020 14:02:55 52.38 52.32 68.36 53.6 56.9 50.8 60.51 61.37 70.69 61.8 66.5 60.5
14/10/2020 14:02:56 51.76 52.29 68.36 53.6 56.9 50.8 61.57 61.53 70.69 61.8 66.5 60.5
14/10/2020 14:02:57 57.23 55.82 68.36 53.6 56.9 50.8 63.57 62.77 70.69 61.8 66.5 60.5
14/10/2020 14:02:58 58.22 57.64 68.36 53.7 56.9 50.9 63.14 63.04 70.69 61.8 66.5 60.5
14/10/2020 14:02:59 59.51 59.78 68.36 53.7 56.9 50.9 64.44 64.11 70.69 61.8 66.5 60.5
14/10/2020 14:03:00 57.12 59.04 68.36 53.7 56.9 50.9 64.55 64.95 70.69 61.8 66.5 60.5
14/10/2020 14:03:01 50.4 57.14 68.36 53.7 56.9 50.9 62.02 63.88 70.69 61.8 66.5 60.5
14/10/2020 14:03:02 52.4 54.33 68.36 53.7 56.9 50.9 60.74 62.61 70.69 61.8 66.5 60.5
14/10/2020 14:03:03 53.28 53.37 68.36 53.7 56.9 50.9 63.49 63.09 70.69 61.8 66.5 60.5
14/10/2020 14:03:04 53.43 53.75 68.36 53.7 56.9 50.9 61.71 62.55 70.69 61.8 66.5 60.5
14/10/2020 14:03:05 59.5 58.09 68.36 53.8 56.9 50.9 63.66 63.22 70.69 61.8 66.5 60.5
14/10/2020 14:03:06 53.66 57.86 68.36 53.8 56.9 50.9 63.35 64.17 70.69 61.8 66.5 60.5
14/10/2020 14:03:07 57.09 57.04 68.36 53.8 56.9 50.9 62.51 63.26 70.69 61.8 66.5 60.5
14/10/2020 14:03:08 52.1 56.64 68.36 53.8 56.9 50.9 60.83 62.68 70.69 61.8 66.5 60.5
14/10/2020 14:03:09 52.89 54.55 68.36 53.8 56.9 50.9 63.42 63.09 70.69 61.8 66.5 60.5
14/10/2020 14:03:10 53.28 53.53 68.36 53.8 56.9 50.9 62.51 62.9 70.69 61.8 66.5 60.5
14/10/2020 14:03:11 52.64 53.68 68.36 53.8 56.9 50.9 62.55 62.69 70.69 61.8 66.5 60.5
14/10/2020 14:03:12 52.05 52.99 68.36 53.8 56.9 50.9 63.61 64.1 70.69 61.9 66.5 60.5
14/10/2020 14:03:13 52.3 52.47 68.18 53.8 56.9 50.9 61.31 62.87 70.51 61.9 66.5 60.5
14/10/2020 14:03:14 53.04 52.94 67.14 53.8 56.9 50.9 60.65 62.06 68.11 61.9 66.5 60.5
14/10/2020 14:03:15 54.12 53.78 67.14 53.9 56.9 50.9 64.73 63.9 68.11 61.9 66.5 60.5
14/10/2020 14:03:16 52.04 53.89 67.14 53.9 56.9 50.9 61.71 63.57 68.11 61.9 66.5 60.5
14/10/2020 14:03:17 50.9 52.67 67.14 53.9 56.9 50.9 61.83 62.64 68.11 61.9 66.5 60.5
14/10/2020 14:03:18 51.83 51.82 66.29 53.9 56.9 50.9 63.39 63.86 68.11 61.9 66.5 60.5
14/10/2020 14:03:19 52.22 52.2 64.19 53.9 56.9 50.9 61.67 62.57 68.11 61.9 66.5 60.5
14/10/2020 14:03:20 52.88 52.75 61.67 53.9 56.9 50.9 62.16 62.41 67.43 61.9 66.5 60.5
14/10/2020 14:03:21 52.31 53.16 59.78 53.9 56.9 50.9 62.02 63.51 64.95 61.9 66.5 60.5
14/10/2020 14:03:22 50.25 52.21 59.78 53.9 56.9 50.9 56.54 61.59 64.95 61.9 66.5 60.5
14/10/2020 14:03:23 49.45 51.08 59.78 53.9 56.9 50.9 55.8 59.17 64.95 61.9 66.5 60.5
14/10/2020 14:03:24 53.19 52.29 59.78 53.9 56.9 50.9 58.46 58.25 64.95 61.9 66.5 60.5
14/10/2020 14:03:25 51.69 52.06 59.78 53.9 56.9 50.9 57.53 58.08 64.95 61.8 66.5 60.5
14/10/2020 14:03:26 51.41 52.35 59.78 53.9 56.9 50.9 57.15 58.04 64.95 61.8 66.5 60.5
14/10/2020 14:03:27 52.06 52.28 59.78 53.9 56.9 50.9 57.28 57.51 64.95 61.8 66.5 60.5
14/10/2020 14:03:28 50.9 52.31 59.78 53.9 56.9 50.9 56.46 57.56 64.95 61.8 66.5 60.5
14/10/2020 14:03:29 51.08 51.48 59.04 53.9 56.9 50.9 57.46 57.5 64.95 61.8 66.5 60.5
14/10/2020 14:03:30 50.86 51.52 58.09 53.9 56.9 50.9 56.32 57.45 64.17 61.8 66.5 60.5
14/10/2020 14:03:31 51.14 51.29 58.09 53.9 56.9 50.9 56.03 56.92 64.17 61.8 66.5 60.5
14/10/2020 14:03:32 53.58 52.97 58.09 53.9 57 50.9 56.9 56.79 64.17 61.7 66.5 60.5
14/10/2020 14:03:33 51.39 53.47 58.09 53.9 57 50.9 56.58 57.38 64.17 61.7 66.5 60.5
14/10/2020 14:03:34 48.42 51.64 58.09 53.9 57 50.9 55.49 56.38 64.17 61.7 66.5 60.5
14/10/2020 14:03:35 47.47 49.88 57.86 53.9 57 50.9 54.67 55.76 64.17 61.7 66.5 60.5
14/10/2020 14:03:36 48.44 48.74 57.04 53.9 57 50.9 55.24 55.52 64.1 61.7 66.5 60.5
14/10/2020 14:03:37 51.61 51.2 56.64 53.9 57 50.9 56.32 56.24 64.1 61.7 66.5 60.5
14/10/2020 14:03:38 50.08 51.09 54.55 53.9 57 50.9 55.19 56.11 64.1 61.7 66.5 60.5
14/10/2020 14:03:39 49.5 50.84 53.89 53.9 57 50.9 55.86 56.02 64.1 61.7 66.5 60.5
14/10/2020 14:03:40 49.58 50.14 53.89 53.8 57 50.9 54.96 55.76 64.1 61.7 66.5 60.5
14/10/2020 14:03:41 54.59 54.24 54.24 53.9 57 50.9 58.19 57.86 64.1 61.7 66.5 60.5
14/10/2020 14:03:42 51.22 54.14 54.24 53.9 57 50.9 56.8 57.79 63.9 61.6 66.5 60.5
14/10/2020 14:03:43 48.63 52.57 54.24 53.8 57 50.9 55.34 57.33 63.9 61.6 66.5 60.5
14/10/2020 14:03:44 48.2 50.48 54.24 53.8 57 50.9 55.31 56.05 63.9 61.6 66.5 60.5
14/10/2020 14:03:45 53.54 53.21 54.24 53.9 57 50.9 57.02 57.04 63.86 61.6 66.5 60.5
14/10/2020 14:03:46 50.85 53.29 54.24 53.8 57 50.9 56.58 57.1 63.86 61.6 66.5 60.5
14/10/2020 14:03:47 50.52 51.8 54.24 53.8 57 50.9 57.57 57.49 63.86 61.5 66.5 60.5
14/10/2020 14:03:48 48.77 50.89 54.24 53.8 57 50.9 55.38 57.15 63.51 61.5 66.5 60.5
14/10/2020 14:03:49 50.98 50.69 54.24 53.8 57 50.9 57.93 57.52 63.51 61.5 66.5 60.5
14/10/2020 14:03:50 49.8 50.56 54.24 53.8 57 50.9 56 57.5 63.51 61.5 66.5 60.5
14/10/2020 14:03:51 50.81 50.95 54.24 53.8 57 51 56.83 57.11 61.59 61.5 66.5 60.5
14/10/2020 14:03:52 52.83 52.21 54.24 53.8 57 51 58.04 57.75 59.17 61.5 66.5 60.5
14/10/2020 14:03:53 49.51 52.08 54.24 53.8 57 51 56.15 57.69 58.25 61.4 66.5 60.5
14/10/2020 14:03:54 47.93 50.56 54.24 53.8 57 51 54.99 56.67 58.08 61.4 66.5 60.5
14/10/2020 14:03:55 48.43 49.04 54.24 53.8 57 51 55.48 55.76 58.04 61.4 66.5 60.5
14/10/2020 14:03:56 57.32 56.14 56.14 53.8 57 51 60.71 59.8 59.8 61.4 66.5 60.5
14/10/2020 14:03:57 54.84 56.51 56.51 53.9 57 51 59.22 60.26 60.26 61.4 66.5 60.5
14/10/2020 14:03:58 51.72 55.09 56.51 53.9 57 51 56.88 59.18 60.26 61.4 66.6 60.5
14/10/2020 14:03:59 50.45 53.18 56.51 53.9 57 51 56.21 57.79 60.26 61.4 66.6 60.5
14/10/2020 14:04:00 54.12 54.28 56.51 53.9 57 51 57.04 57.37 60.26 61.4 66.6 60.5
14/10/2020 14:04:01 50.87 54.5 56.51 53.9 57 51 56.11 57.55 60.26 61.4 66.6 60.5
14/10/2020 14:04:02 52.87 53 56.51 53.9 57 51 57.96 57.61 60.26 61.4 66.6 60.5
14/10/2020 14:04:03 48.3 52.47 56.51 53.9 57 51 55.45 57.33 60.26 61.4 66.6 60.5
14/10/2020 14:04:04 51.6 51.71 56.51 53.9 57 51 57.11 56.98 60.26 61.3 66.6 60.5
14/10/2020 14:04:05 50.65 51.16 56.51 53.9 57 51 57.27 57.4 60.26 61.3 66.6 60.5
14/10/2020 14:04:06 51.34 52.08 56.51 53.9 57 51 56.09 57.35 60.26 61.3 66.6 60.5
14/10/2020 14:04:07 49.08 50.8 56.51 53.9 57 51 55.7 56.31 60.26 61.3 66.6 60.5
14/10/2020 14:04:08 48.13 49.62 56.51 53.8 57 51 55.27 55.81 60.26 61.3 66.6 60.5
14/10/2020 14:04:09 56.34 55.33 56.51 53.9 57 51 60.14 59.38 60.26 61.3 66.6 60.5
14/10/2020 14:04:10 53.6 55.46 56.51 53.9 57 51 57.5 59.43 60.26 61.3 66.6 60.5
14/10/2020 14:04:11 60.02 58.93 58.93 53.9 57 51 61.45 60.55 60.55 61.3 66.6 60.5
14/10/2020 14:04:12 62.52 61.71 61.71 54 57 51 63.35 62.74 62.74 61.3 66.6 60.5
14/10/2020 14:04:13 59.84 61.67 61.71 54.1 57 51 61.41 62.62 62.74 61.3 66.6 60.5
14/10/2020 14:04:14 58.47 60.27 61.71 54.1 57 51 60.58 61.59 62.74 61.3 66.6 60.5
14/10/2020 14:04:15 58.71 60.77 61.71 54.1 57.1 51 61.04 62.01 62.74 61.3 66.6 60.5
14/10/2020 14:04:16 52.51 58.65 61.71 54.1 57.1 51 57.78 61.08 62.74 61.3 66.6 60.5
14/10/2020 14:04:17 53.67 55.94 61.71 54.1 57.1 51 58.57 59.47 62.74 61.2 66.6 60.5
14/10/2020 14:04:18 48.69 54.32 61.71 54.1 57.1 51 56.54 58.79 62.74 61.2 66.6 60.5
14/10/2020 14:04:19 47.79 51.67 61.71 54.1 57.1 51 57.34 58.13 62.74 61.2 66.6 60.5
14/10/2020 14:04:20 48.29 49.66 61.71 54.1 57.1 51 58.06 58.34 62.74 61.2 66.6 60.5
14/10/2020 14:04:21 48.79 48.95 61.71 54.1 57.1 51 57.76 58.49 62.74 61.2 66.6 60.5
14/10/2020 14:04:22 51.81 51.38 61.71 54.1 57.1 51 58.24 58.43 62.74 61.2 66.6 60.5
14/10/2020 14:04:23 46.51 50.71 61.71 54.1 57.1 51 55.36 58.4 62.74 61.2 66.6 60.5
14/10/2020 14:04:24 50.57 50.42 61.71 54.1 57.1 51 58.3 57.8 62.74 61.2 66.6 60.5
14/10/2020 14:04:25 52.91 52.07 61.71 54.1 57.1 51 58.17 58.14 62.74 61.2 66.6 60.6
14/10/2020 14:04:26 51.84 52.8 61.71 54.1 57.1 51 58.72 58.97 62.74 61.2 66.6 60.6
14/10/2020 14:04:27 51.43 52.02 61.71 54.1 57.1 51 59.53 59.44 62.74 61.2 66.6 60.6
14/10/2020 14:04:28 48.44 51.43 61.71 54.1 57.1 51 56.32 59.21 62.74 61.2 66.6 60.6
14/10/2020 14:04:29 48.8 49.67 61.71 54.1 57.1 51 58.7 59 62.74 61.2 66.6 60.6
14/10/2020 14:04:30 50.29 50.28 61.71 54.1 57.1 51 56.67 57.98 62.74 61.2 66.6 60.6
14/10/2020 14:04:31 48.81 49.63 61.71 54.1 57.1 51.1 56.92 58.03 62.74 61.2 66.6 60.6
14/10/2020 14:04:32 48.59 49.24 61.71 54.1 57.1 51.1 57.44 57.58 62.74 61.2 66.6 60.6
14/10/2020 14:04:33 49.89 49.61 61.71 54.1 57.1 51.1 56.66 57.35 62.74 61.2 66.6 60.6
14/10/2020 14:04:34 50.14 50.02 61.71 54.1 57.1 51.1 58.33 58 62.74 61.1 66.6 60.6
14/10/2020 14:04:35 49.76 50.06 61.71 54.1 57.1 51.1 57.06 57.8 62.74 61.1 66.6 60.6
14/10/2020 14:04:36 49.81 50.13 61.71 54.1 57.1 51.1 57.83 58.66 62.74 61.1 66.6 60.6
14/10/2020 14:04:37 49.62 50.12 61.71 54.1 57.1 51.1 58.17 58.24 62.74 61.1 66.6 60.6
14/10/2020 14:04:38 51.8 51.34 61.71 54.1 57.1 51.1 57.9 58.35 62.74 61.1 66.6 60.6
14/10/2020 14:04:39 53.09 52.61 61.71 54.1 57.1 51.1 59.66 59.26 62.74 61.1 66.6 60.6
14/10/2020 14:04:40 52.38 52.85 61.71 54.2 57.1 51.1 58.44 59.04 62.74 61.1 66.6 60.6
14/10/2020 14:04:41 50.35 52.5 61.71 54.2 57.1 51.1 57.8 59 62.74 61.1 66.6 60.6
14/10/2020 14:04:42 50.18 51.44 61.67 54.2 57.1 51.1 58.92 59.08 62.62 61.1 66.6 60.6
14/10/2020 14:04:43 51.35 51.48 60.77 54.2 57.1 51.1 56.77 58.93 62.01 61.1 66.6 60.6
14/10/2020 14:04:44 51.69 51.59 60.77 54.2 57.1 51.1 59.21 58.86 62.01 61.1 66.6 60.6
14/10/2020 14:04:45 50.32 51.41 58.65 54.2 57.1 51.1 57.31 58.56 61.08 61.1 66.6 60.6
14/10/2020 14:04:46 50.17 50.77 55.94 54.2 57.1 51.1 58.47 58.8 59.47 61.1 66.6 60.6
14/10/2020 14:04:47 53.66 52.99 54.32 54.2 57.1 51.1 59.01 59 59.44 61.1 66.6 60.6
14/10/2020 14:04:48 52.05 53.14 53.14 54.2 57.1 51.1 57.72 59.08 59.44 61.1 66.6 60.6
14/10/2020 14:04:49 52.68 52.84 53.14 54.2 57.1 51.1 59.64 59.21 59.44 61.1 66.6 60.6
14/10/2020 14:04:50 57.46 56.13 56.13 54.2 57.1 51.1 61.18 60.54 60.54 61.1 66.6 60.6
14/10/2020 14:04:51 56.83 56.82 56.82 54.2 57.1 51.1 61.7 61.4 61.4 61.1 66.6 60.6
14/10/2020 14:04:52 54.12 56.63 56.82 54.2 57.1 51.1 60.06 61.33 61.4 61.1 66.6 60.6
14/10/2020 14:04:53 51.94 55.14 56.82 54.2 57.1 51.1 58.21 60.65 61.4 61.1 66.6 60.6
14/10/2020 14:04:54 52.72 53.42 56.82 54.2 57.1 51.1 59.09 59.57 61.4 61.1 66.6 60.6
14/10/2020 14:04:55 52.76 53.24 56.82 54.2 57.1 51.1 58.07 59.14 61.4 61.1 66.6 60.6
14/10/2020 14:04:56 52.21 52.81 56.82 54.2 57.1 51.1 58.85 59.31 61.4 61 66.6 60.6
14/10/2020 14:04:57 53.26 53.09 56.82 54.3 57.1 51.1 58.75 58.85 61.4 61 66.6 60.6
14/10/2020 14:04:58 53.46 53.51 56.82 54.3 57.1 51.1 57.19 58.78 61.4 61 66.6 60.6
14/10/2020 14:04:59 52.39 53.45 56.82 54.3 57.1 51.1 58.55 58.95 61.4 61 66.6 60.6
14/10/2020 14:05:00 53.38 53.54 56.82 54.3 57.1 51.1 56.81 58.2 61.4 61 66.6 60.6
14/10/2020 14:05:01 51.84 53.16 56.82 54.3 57.1 51.1 57.86 58.13 61.4 61 66.6 60.6
14/10/2020 14:05:02 52.69 52.69 56.82 54.3 57.1 51.1 58.1 58.28 61.4 61 66.6 60.6
14/10/2020 14:05:03 53.49 53.53 56.82 54.3 57.1 51.1 57.09 58.35 61.4 61 66.6 60.6
14/10/2020 14:05:04 52.06 53.23 56.82 54.3 57.1 51.1 57.49 57.77 61.4 61 66.6 60.6
14/10/2020 14:05:05 52.65 52.74 56.82 54.3 57.1 51.1 56.79 57.56 61.4 61 66.6 60.6
14/10/2020 14:05:06 50.08 52.52 56.82 54.3 57.1 51.1 58.76 58.87 61.4 61 66.6 60.6
14/10/2020 14:05:07 49.35 51.06 56.82 54.3 57.1 51.1 57 57.84 61.4 61 66.6 60.6
14/10/2020 14:05:08 49.97 50.39 56.82 54.3 57.1 51.1 56.59 57.69 61.4 61 66.6 60.6
14/10/2020 14:05:09 51.95 51.94 56.82 54.3 57.1 51.1 58.9 58.49 61.4 61 66.6 60.6
14/10/2020 14:05:10 51.25 52.81 56.82 54.3 57.1 51.1 56.28 58.4 61.4 61 66.6 60.6
14/10/2020 14:05:11 53.13 52.78 56.82 54.3 57.1 51.1 59.17 58.55 61.4 61 66.6 60.6
14/10/2020 14:05:12 51.57 52.76 56.82 54.3 57.1 51.1 58.88 59.06 61.4 61 66.6 60.6
14/10/2020 14:05:13 50.04 52.09 56.82 54.3 57.1 51.1 56.28 59.09 61.4 61 66.6 60.6
14/10/2020 14:05:14 51.86 51.88 56.82 54.3 57.1 51.1 58.16 58.14 61.4 61 66.6 60.6
14/10/2020 14:05:15 49.12 51.86 56.82 54.3 57.1 51.1 56.03 58.08 61.4 61 66.6 60.6
14/10/2020 14:05:16 49.11 50.3 56.82 54.3 57.1 51.1 58.07 58.14 61.4 61 66.6 60.6
14/10/2020 14:05:17 49.52 49.7 56.82 54.3 57.1 51.1 57.44 57.76 61.4 61 66.6 60.6
14/10/2020 14:05:18 48.7 49.56 56.82 54.2 57.1 51.1 56.77 57.84 61.4 61 66.6 60.6
14/10/2020 14:05:19 49.14 49.28 56.82 54.2 57.1 51.1 58.39 58.51 61.4 61 66.6 60.6
14/10/2020 14:05:20 51.32 50.71 56.82 54.2 57.1 51.1 57.84 58.07 61.4 61 66.6 60.6
14/10/2020 14:05:21 50.87 51.08 56.63 54.2 56.9 51.1 57.58 58.39 61.33 61 66.6 60.6
14/10/2020 14:05:22 50.35 50.74 55.14 54.2 56.9 51.1 59.07 58.88 60.65 61 66.6 60.6
14/10/2020 14:05:23 50.21 50.64 53.54 54.2 56.9 51.1 56.9 58.97 59.57 61 66.6 60.6
14/10/2020 14:05:24 50.89 50.73 53.54 54.2 56.9 51.1 58.55 58.39 59.31 61 66.6 60.6
14/10/2020 14:05:25 51.25 51.13 53.54 54.2 56.9 51.1 57.04 58.43 59.31 61 66.6 60.6
14/10/2020 14:05:26 54.4 54.04 54.04 54.2 56.9 51.1 58.93 58.91 59.09 61 66.6 60.6
14/10/2020 14:05:27 55.15 54.89 54.89 54.2 56.9 51.1 58.21 58.52 59.09 61 66.6 60.6
14/10/2020 14:05:28 57.79 57.47 57.47 54.3 56.9 51.1 59.31 59.18 59.18 61 66.6 60.6
14/10/2020 14:05:29 59.73 59.14 59.14 54.3 56.9 51.1 60.99 60.58 60.58 61 66.6 60.6
14/10/2020 14:05:30 54.52 59.04 59.14 54.3 56.9 51.2 57.72 60.46 60.58 61 66.6 60.6
14/10/2020 14:05:31 48.92 56.69 59.14 54.3 56.9 51.2 57.42 59.08 60.58 61 66.6 60.6
14/10/2020 14:05:32 48.76 53.5 59.14 54.3 56.9 51.2 56.23 57.91 60.58 61 66.6 60.6
14/10/2020 14:05:33 51.95 51.97 59.14 54.3 56.9 51.2 59.26 58.9 60.58 61 66.6 60.6
14/10/2020 14:05:34 53.95 53.9 59.14 54.3 56.9 51.2 59.51 59.38 60.58 61 66.6 60.6
14/10/2020 14:05:35 54.01 55.1 59.14 54.3 56.9 51.2 56.63 59.41 60.58 61 66.6 60.6
14/10/2020 14:05:36 53.01 53.61 59.14 54.3 56.9 51.2 59.97 59.71 60.58 61 66.6 60.6
14/10/2020 14:05:37 51.11 53.07 59.14 54.3 56.9 51.2 58.04 59.14 60.58 61 66.6 60.6
14/10/2020 14:05:38 50.73 52.52 59.14 54.3 56.9 51.2 57.8 59.22 60.58 61 66.6 60.6
14/10/2020 14:05:39 48.5 50.84 59.14 54.3 56.9 51.2 57.53 57.96 60.58 61 66.6 60.6
14/10/2020 14:05:40 49.06 49.5 59.14 54.3 56.9 51.2 56.73 57.74 60.58 61 66.6 60.6
14/10/2020 14:05:41 48.67 49.24 59.14 54.3 56.9 51.2 57.33 57.7 60.58 61 66.6 60.6
14/10/2020 14:05:42 48.3 49.06 59.14 54.3 56.9 51.2 55.14 57.22 60.58 61 66.6 60.6
14/10/2020 14:05:43 48.77 48.72 59.14 54.3 56.9 51.2 57.96 57.61 60.58 61 66.6 60.6
14/10/2020 14:05:44 50.03 49.81 59.14 54.3 56.9 51.2 57.51 57.66 60.58 61 66.6 60.6
14/10/2020 14:05:45 50.57 50.49 59.14 54.3 56.9 51.2 56.69 57.65 60.58 61 66.6 60.6
14/10/2020 14:05:46 50.27 50.58 59.14 54.3 56.9 51.2 60.46 59.94 60.58 61 66.6 60.6
14/10/2020 14:05:47 49.01 50.36 59.14 54.3 56.9 51.2 56.28 59.68 60.58 61 66.6 60.6
14/10/2020 14:05:48 49.12 49.52 59.14 54.3 56.9 51.2 57.94 58.24 60.58 61 66.6 60.6
14/10/2020 14:05:49 51.44 50.78 59.14 54.3 56.9 51.2 59.71 59.19 60.58 61 66.6 60.6
14/10/2020 14:05:50 50.41 50.8 59.14 54.3 56.9 51.2 56.91 59.09 60.58 61 66.6 60.6
14/10/2020 14:05:51 49.95 50.55 59.14 54.3 56.9 51.2 58.61 58.79 60.58 61 66.6 60.6
14/10/2020 14:05:52 50.18 50.26 59.14 54.3 56.9 51.2 56.56 58.27 60.58 60.9 66.6 60.6
14/10/2020 14:05:53 52.05 51.69 59.14 54.3 56.9 51.2 58.22 58.48 60.58 60.9 66.6 60.6
14/10/2020 14:05:54 52.64 52.31 59.14 54.3 56.9 51.2 59.66 59.42 60.58 60.9 66.6 60.6
14/10/2020 14:05:55 55.38 54.97 59.14 54.3 56.9 51.2 59.66 60.01 60.58 60.9 66.6 60.6
14/10/2020 14:05:56 49.57 54.06 59.14 54.3 56.9 51.2 57.54 59.37 60.58 60.9 66.6 60.6
14/10/2020 14:05:57 52.23 52.44 59.14 54.3 56.9 51.2 57.94 58.4 60.58 60.9 66.6 60.6
14/10/2020 14:05:58 50.58 51.92 59.14 54.3 56.9 51.2 58.34 58.75 60.58 60.9 66.6 60.6
14/10/2020 14:05:59 55.21 54.69 59.04 54.3 57 51.2 60.53 60.07 60.46 60.9 66.6 60.6
14/10/2020 14:06:00 55.98 55.99 56.69 54.3 57 51.2 60.09 60.48 60.48 60.9 66.6 60.6
14/10/2020 14:06:01 49.49 55.39 55.99 54.3 57 51.2 55.69 59.96 60.48 60.9 66.6 60.6
14/10/2020 14:06:02 50.7 52.72 55.99 54.3 57 51.2 57.36 57.83 60.48 60.9 66.6 60.6
14/10/2020 14:06:03 52.44 52.26 55.99 54.3 57 51.2 59.7 59.14 60.48 60.9 66.6 60.6
14/10/2020 14:06:04 51.74 52.45 55.99 54.3 57 51.2 59.35 59.35 60.48 60.8 66.6 60.6
14/10/2020 14:06:05 50.18 51.64 55.99 54.2 57 51.2 56.6 59.27 60.48 60.8 66.6 60.6
14/10/2020 14:06:06 49.98 50.8 55.99 54.2 57 51.2 57.33 57.98 60.48 60.8 66.6 60.6
14/10/2020 14:06:07 51.85 51.61 55.99 54.1 57 51.2 57.45 57.59 60.48 60.7 66.6 60.6
14/10/2020 14:06:08 52.02 52.23 55.99 54.1 57 51.2 58.74 58.81 60.48 60.7 66.6 60.6
14/10/2020 14:06:09 55.75 54.8 55.99 54.1 57 51.2 60.04 59.48 60.48 60.7 66.6 60.6
14/10/2020 14:06:10 56.55 56.01 56.01 54 57 51.2 59.55 59.68 60.48 60.7 66.6 60.6
14/10/2020 14:06:11 62.44 61.19 61.19 54.1 57 51.2 63.22 62.38 62.38 60.7 66.6 60.6
14/10/2020 14:06:12 52.43 61.11 61.19 54.1 57 51.2 57.89 62.25 62.38 60.7 66.6 60.6
14/10/2020 14:06:13 53.71 57.59 61.19 54.1 57 51.2 58.88 60.18 62.38 60.7 66.6 60.6
14/10/2020 14:06:14 50.29 55.46 61.19 54.1 57 51.2 57.8 59.1 62.38 60.6 66.6 60.6
14/10/2020 14:06:15 50.44 52.98 61.19 54.1 57 51.2 55.86 58.61 62.38 60.6 66.6 60.6
14/10/2020 14:06:16 56.69 55.92 61.19 54.1 57 51.2 61.71 60.91 62.38 60.6 66.6 60.6
14/10/2020 14:06:17 56.27 56.52 61.19 54.2 57 51.2 60.16 60.74 62.38 60.6 66.6 60.6
14/10/2020 14:06:18 51.83 55.7 61.19 54.2 57 51.2 58.97 60.43 62.38 60.6 66.6 60.6
14/10/2020 14:06:19 50.45 53.66 61.19 54.2 57 51.2 57.62 59.31 62.38 60.6 66.6 60.6
14/10/2020 14:06:20 49.7 51.85 61.19 54.2 57 51.2 56.08 58.52 62.38 60.6 66.6 60.6
14/10/2020 14:06:21 51.95 52 61.19 54.2 57 51.2 57.93 58.24 62.38 60.6 66.6 60.6
14/10/2020 14:06:22 48.9 51.58 61.19 54.2 57 51.2 55.28 57.72 62.38 60.6 66.6 60.6
14/10/2020 14:06:23 49.41 50.02 61.19 54.2 57 51.2 57.15 57.36 62.38 60.6 66.6 60.6
14/10/2020 14:06:24 51.06 50.83 61.19 54.2 57 51.2 58.27 58.02 62.38 60.6 66.6 60.6
14/10/2020 14:06:25 51.06 51.17 61.19 54.2 57 51.2 57.32 58.12 62.38 60.5 66.6 60.6
14/10/2020 14:06:26 49.83 50.88 61.19 54.2 57 51.2 57.46 57.81 62.38 60.5 66.6 60.6
14/10/2020 14:06:27 49.98 50.36 61.19 54.2 56.9 51.2 56.96 57.52 62.38 60.5 66.6 60.6
14/10/2020 14:06:28 51.2 51.03 61.19 54.2 56.9 51.3 58.77 58.53 62.38 60.5 66.5 60.6
14/10/2020 14:06:29 49.59 50.88 61.19 54.2 56.9 51.3 56.99 57.99 62.38 60.5 66.5 60.6
14/10/2020 14:06:30 50.68 50.55 61.19 54.2 56.9 51.3 57.58 57.72 62.38 60.5 66.5 60.6
14/10/2020 14:06:31 50.65 50.86 61.19 54.2 56.9 51.3 58.92 58.82 62.38 60.5 66.5 60.6
14/10/2020 14:06:32 50.15 50.86 61.19 54.2 56.9 51.3 58.17 58.82 62.38 60.5 66.5 60.6
14/10/2020 14:06:33 49.89 50.38 61.19 54.2 56.9 51.3 58.25 58.76 62.38 60.5 66.5 60.6
14/10/2020 14:06:34 50.47 50.37 61.19 54.2 56.9 51.3 58.25 58.43 62.38 60.5 66.5 60.6
14/10/2020 14:06:35 50.6 50.63 61.19 54.2 56.9 51.3 58.06 58.9 62.38 60.5 66.5 60.6
14/10/2020 14:06:36 50.45 50.67 61.19 54.2 56.9 51.3 58.72 58.83 62.38 60.5 66.5 60.6
14/10/2020 14:06:37 50.55 50.65 61.19 54.2 56.9 51.3 56.93 58.56 62.38 60.4 66.5 60.6
14/10/2020 14:06:38 49.8 50.67 61.19 54.2 56.9 51.3 58.72 58.73 62.38 60.4 66.5 60.6
14/10/2020 14:06:39 49.75 50.05 61.19 54.2 56.9 51.3 57.59 58.18 62.38 60.4 66.5 60.6
14/10/2020 14:06:40 52.6 51.7 61.19 54.2 56.9 51.3 58.7 58.8 62.38 60.4 66.5 60.6
14/10/2020 14:06:41 52.78 52.53 61.11 54.2 56.9 51.3 59.81 59.59 62.25 60.4 66.5 60.6
14/10/2020 14:06:42 52.38 52.63 57.59 54.2 56.9 51.3 58.38 59.51 60.91 60.4 66.5 60.6
14/10/2020 14:06:43 51.71 52.4 56.52 54.2 56.9 51.3 59.64 59.78 60.91 60.4 66.5 60.6
14/10/2020 14:06:44 51.79 51.98 56.52 54.2 56.9 51.3 57.77 59.18 60.91 60.4 66.5 60.7
14/10/2020 14:06:45 51.85 51.97 56.52 54.2 56.9 51.3 59.49 59.5 60.91 60.4 66.5 60.7
14/10/2020 14:06:46 50.64 51.89 56.52 54.1 56.9 51.3 58.67 58.97 60.74 60.3 66.5 60.7
14/10/2020 14:06:47 52.86 52.38 55.7 54.1 56.9 51.3 57.89 58.9 60.43 60.3 66.5 60.7
14/10/2020 14:06:48 52.62 52.66 53.66 54.1 56.8 51.3 59.09 58.99 59.78 60.3 66.5 60.7
14/10/2020 14:06:49 52.37 52.7 52.7 54.1 56.8 51.3 57.31 58.79 59.78 60.3 66.5 60.7
14/10/2020 14:06:50 53.7 53.82 53.82 54.1 56.8 51.3 58.94 58.74 59.78 60.3 66.5 60.7
14/10/2020 14:06:51 54.58 54.83 54.83 54.1 56.8 51.3 60.63 60.15 60.15 60.3 66.5 60.7
14/10/2020 14:06:52 51.12 53.87 54.83 54.1 56.8 51.3 58.55 60.25 60.25 60.3 66.5 60.7
14/10/2020 14:06:53 51.73 52.35 54.83 54.1 56.8 51.3 58.91 59.23 60.25 60.2 66.5 60.7
14/10/2020 14:06:54 51.46 52.07 54.83 54.1 56.8 51.3 57.95 58.93 60.25 60.2 66.5 60.7
14/10/2020 14:06:55 52.77 52.54 54.83 54.1 56.8 51.3 59.14 59.29 60.25 60.2 66.4 60.7
14/10/2020 14:06:56 55.08 54.52 54.83 54.1 56.8 51.3 60.55 60.15 60.25 60.2 66.4 60.7
14/10/2020 14:06:57 52.98 54.18 54.83 54.1 56.8 51.3 58.13 60.18 60.25 60.2 66.4 60.7
14/10/2020 14:06:58 51.58 53.32 54.83 54.1 56.8 51.3 60.36 59.94 60.25 60.2 66.4 60.7
14/10/2020 14:06:59 50.61 52.18 54.83 54.1 56.8 51.3 57.96 59.91 60.25 60.2 66.4 60.7
14/10/2020 14:07:00 53.35 53.4 54.83 54.1 56.8 51.3 59.12 59.19 60.25 60.2 66.4 60.7
14/10/2020 14:07:01 55.96 55.15 55.15 54.2 56.8 51.3 59.48 59.71 60.25 60.2 66.4 60.7
14/10/2020 14:07:02 55.25 55.61 55.61 54.2 56.8 51.3 59.29 59.57 60.25 60.1 66.4 60.7
14/10/2020 14:07:03 53.2 55.52 55.61 54.2 56.8 51.3 59.61 59.82 60.25 60.1 66.4 60.7
14/10/2020 14:07:04 53.69 54.2 55.61 54.2 56.8 51.3 58.52 59.6 60.25 60.1 66.4 60.7
14/10/2020 14:07:05 52.14 53.88 55.61 54.2 56.8 51.3 61.07 60.65 60.65 60.1 66.4 60.7
14/10/2020 14:07:06 51.12 52.85 55.61 54.2 56.8 51.3 58.69 60.1 60.65 60.1 66.3 60.7
14/10/2020 14:07:07 54.04 53.43 55.61 54.2 56.8 51.3 58.72 59.46 60.65 60.1 66.3 60.7
14/10/2020 14:07:08 51.92 53.32 55.61 54.2 56.8 51.3 60.02 59.94 60.65 60.1 66.3 60.7
14/10/2020 14:07:09 53.15 53.36 55.61 54.2 56.8 51.3 58.88 59.69 60.65 60.1 66.3 60.7
14/10/2020 14:07:10 54.63 55.04 55.61 54.2 56.8 51.3 60.38 60.95 60.95 60.1 66.3 60.7
14/10/2020 14:07:11 52.06 53.77 55.61 54.2 56.8 51.3 59.61 60.07 60.95 60 66.3 60.7
14/10/2020 14:07:12 51.48 52.51 55.61 54.2 56.8 51.3 58.84 59.45 60.95 60 66.3 60.7
14/10/2020 14:07:13 51.18 52.02 55.61 54.2 56.8 51.3 58.56 59.31 60.95 60 66.3 60.7
14/10/2020 14:07:14 52.07 52.1 55.61 54.2 56.8 51.3 58.01 58.85 60.95 60 66.3 60.7
14/10/2020 14:07:15 51.38 51.99 55.61 54.2 56.8 51.3 58.14 59.06 60.95 60 66.3 60.7
14/10/2020 14:07:16 53.08 52.85 55.61 54.2 56.7 51.3 59.62 59.34 60.95 60 66.3 60.7
14/10/2020 14:07:17 51.8 52.47 55.61 54.2 56.7 51.3 59.08 59.61 60.95 59.9 66.3 60.7
14/10/2020 14:07:18 52.42 52.53 55.61 54.2 56.7 51.3 59.45 59.55 60.95 59.9 66.2 60.7
14/10/2020 14:07:19 54.71 54.32 55.61 54.2 56.7 51.3 59.61 59.88 60.95 59.9 66.2 60.7
14/10/2020 14:07:20 51.58 53.83 55.61 54.2 56.7 51.3 58.09 59.62 60.95 59.9 66.2 60.7
14/10/2020 14:07:21 51.81 52.73 55.61 54.2 56.7 51.3 58.55 58.77 60.95 59.9 66.2 60.7
14/10/2020 14:07:22 50.67 52.01 55.61 54.2 56.7 51.3 56.02 58.77 60.95 59.8 66.2 60.7
14/10/2020 14:07:23 51.13 51.32 55.61 54.2 56.7 51.3 58.9 58.73 60.95 59.8 66.2 60.7
14/10/2020 14:07:24 51.05 51.31 55.61 54.2 56.7 51.3 58.6 58.76 60.95 59.8 66.2 60.7
14/10/2020 14:07:25 54.53 54.03 55.61 54.1 56.7 51.3 60.02 60.13 60.95 59.8 66.2 60.7
14/10/2020 14:07:26 52.42 53.34 55.61 54.1 56.7 51.3 59.13 59.41 60.95 59.8 66.2 60.7
14/10/2020 14:07:27 51.48 52.76 55.61 54.1 56.7 51.3 57.92 59.4 60.95 59.8 66.2 60.7
14/10/2020 14:07:28 54.1 53.69 55.61 54.1 56.7 51.3 60.18 59.9 60.95 59.8 66.2 60.7
14/10/2020 14:07:29 54.1 54.65 55.61 54.1 56.7 51.3 58.33 59.83 60.95 59.7 66.2 60.7
14/10/2020 14:07:30 55.3 54.66 55.61 54.1 56.7 51.3 60.16 59.93 60.95 59.7 66.1 60.7
14/10/2020 14:07:31 52.55 54.63 55.61 54.1 56.7 51.4 60.13 60.21 60.95 59.7 66.1 60.7
14/10/2020 14:07:32 53.5 53.81 55.52 54.1 56.7 51.4 58.91 60.32 60.95 59.7 66.1 60.7
14/10/2020 14:07:33 54.1 54.72 55.04 54.1 56.7 51.4 59.8 59.98 60.95 59.7 66.1 60.7
14/10/2020 14:07:34 51.35 53.69 55.04 54.1 56.7 51.4 57.12 59.67 60.95 59.7 66.1 60.7
14/10/2020 14:07:35 52.35 52.49 55.04 54.1 56.7 51.4 58.8 59.03 60.95 59.7 66.1 60.7
14/10/2020 14:07:36 50.78 52.44 55.04 54.1 56.7 51.4 59.1 59.07 60.95 59.6 66.1 60.7
14/10/2020 14:07:37 51.89 51.78 55.04 54.1 56.6 51.4 58.25 59.14 60.95 59.6 66.1 60.7
14/10/2020 14:07:38 51.78 51.91 55.04 54.1 56.6 51.4 59.56 59.5 60.95 59.6 66.1 60.7
14/10/2020 14:07:39 50 51.77 55.04 54.1 56.6 51.4 56.11 59.26 60.95 59.6 66.1 60.7
14/10/2020 14:07:40 50.05 50.72 54.72 54.1 56.6 51.4 59.42 59.25 60.32 59.6 66.1 60.7
14/10/2020 14:07:41 51.68 51.36 54.72 54.1 56.6 51.4 57.51 58.66 60.32 59.6 66.1 60.7
14/10/2020 14:07:42 51.13 51.31 54.72 54.1 56.6 51.4 58.55 58.82 60.32 59.6 66.1 60.7
14/10/2020 14:07:43 50.06 51.21 54.72 53.6 56.6 51.4 58.73 58.92 60.32 59.3 66.1 60.7
14/10/2020 14:07:44 51.49 51.2 54.72 53.6 56.6 51.4 58.3 59 60.32 59.3 66.1 60.7
14/10/2020 14:07:45 52.46 52.17 54.72 53.6 56.6 51.4 58.74 59.27 60.32 59.3 66.1 60.7
14/10/2020 14:07:46 50.98 51.86 54.72 53.6 56.6 51.4 57.65 58.4 60.32 59.3 66.1 60.7
14/10/2020 14:07:47 50.72 51.24 54.72 53.4 56.6 51.4 58.27 58.53 60.32 59.2 66.1 60.7
14/10/2020 14:07:48 52.35 51.93 54.72 53.1 56.6 51.4 59.53 59.21 60.32 59.2 66.1 60.7
14/10/2020 14:07:49 51.24 51.74 54.72 52.9 56.6 51.4 58.1 59.23 60.32 59.1 66.1 60.7
14/10/2020 14:07:50 50.09 51.46 54.72 52.9 56.6 51.4 58.77 59.15 60.32 59 66.1 60.7
14/10/2020 14:07:51 52.3 52.19 54.72 52.9 56.6 51.4 57.42 58.57 60.32 59 66.1 60.7
14/10/2020 14:07:52 57.61 56.09 56.09 52.9 56.5 51.4 61.64 60.71 60.71 59 66.1 60.7
14/10/2020 14:07:53 53.65 55.91 56.09 52.9 56.5 51.4 59.37 60.66 60.71 59 66.1 60.7
14/10/2020 14:07:54 53.06 54.59 56.09 52.9 56.5 51.4 59 59.99 60.71 59 66.1 60.7
14/10/2020 14:07:55 55.55 55.39 56.09 52.9 56.3 51.4 62.87 62.11 62.11 59 66 60.7
14/10/2020 14:07:56 53.5 55.04 56.09 52.9 56.3 51.4 59.1 62.03 62.11 59 66 60.7
14/10/2020 14:07:57 55.19 55.28 56.09 52.9 56.2 51.4 60.67 61.06 62.11 59 66 60.7
14/10/2020 14:07:58 53.73 55.12 56.09 52.9 56.2 51.4 59.85 60.43 62.11 59 66 60.7
14/10/2020 14:07:59 50.51 53.79 56.09 52.8 56.2 51.4 56.97 60.2 62.11 58.9 65.9 60.7
14/10/2020 14:08:00 51.3 52.11 56.09 52.8 56.2 51.4 58.32 58.78 62.11 58.9 65.9 60.7
14/10/2020 14:08:01 50.27 51.56 56.09 52.8 56.2 51.4 59.16 59.15 62.11 58.9 65.9 60.7
14/10/2020 14:08:02 50.02 50.76 56.09 52.8 56.2 51.4 58.77 59 62.11 58.9 65.9 60.7
14/10/2020 14:08:03 50.19 50.4 56.09 52.8 56.2 51.4 58.74 59.07 62.11 58.8 65.9 60.7
14/10/2020 14:08:04 50.35 50.44 56.09 52.8 56.2 51.4 56.59 58.93 62.11 58.8 65.9 60.7
14/10/2020 14:08:05 52.2 51.77 56.09 52.7 56.2 51.4 58.94 58.94 62.11 58.8 65.9 60.7
14/10/2020 14:08:06 51.27 51.75 56.09 52.7 56.2 51.4 57.54 58.37 62.11 58.7 65.9 60.7
14/10/2020 14:08:07 52.19 52.16 56.09 52.7 56.2 51.4 59.2 58.86 62.11 58.7 65.8 60.7
14/10/2020 14:08:08 55.8 54.83 56.09 52.7 56.2 51.4 60.59 60.11 62.11 58.7 65.8 60.7
14/10/2020 14:08:09 52.89 54.58 56.09 52.7 56.2 51.4 57.76 59.97 62.11 58.7 65.8 60.7
14/10/2020 14:08:10 54.54 54.75 56.09 52.7 56.2 51.4 60.44 60.13 62.11 58.7 65.8 60.7
14/10/2020 14:08:11 54.26 54.88 56.09 52.7 56.2 51.4 58.82 60.07 62.11 58.7 65.8 60.7
14/10/2020 14:08:12 52.59 54.28 56.09 52.7 56.2 51.4 58.74 59.43 62.11 58.6 65.8 60.7
14/10/2020 14:08:13 52.94 53.71 56.09 52.7 56.2 51.4 59.98 59.92 62.11 58.6 65.8 60.7
14/10/2020 14:08:14 56.68 56.2 56.2 52.7 56.1 51.4 60.98 61 62.11 58.6 65.7 60.7
14/10/2020 14:08:15 52.46 55.96 56.2 52.7 56.1 51.4 61.26 61.76 62.11 58.6 65.7 60.7
14/10/2020 14:08:16 53.3 54.14 56.2 52.7 56.1 51.4 58.17 60.93 62.11 58.6 65.7 60.7
14/10/2020 14:08:17 51.44 53.69 56.2 52.7 56.1 51.4 57.92 59.62 62.11 58.6 65.7 60.7
14/10/2020 14:08:18 50.93 52.25 56.2 52.7 56.1 51.4 59.46 59.17 62.11 58.5 65.7 60.7
14/10/2020 14:08:19 50.75 51.46 56.2 52.7 56 51.4 57.85 59.03 62.11 58.5 65.7 60.7
14/10/2020 14:08:20 50.33 50.96 56.2 52.7 56 51.4 57.25 58.38 62.11 58.5 65.7 60.7
14/10/2020 14:08:21 52.07 51.65 56.2 52.7 56 51.4 58.44 58.62 62.11 58.5 65.6 60.7
14/10/2020 14:08:22 52.22 52.18 56.2 52.7 56 51.4 58.71 58.96 62.11 58.5 65.6 60.7
14/10/2020 14:08:23 53.58 53.31 56.2 52.7 56 51.4 59.94 59.52 62.11 58.5 65.6 60.7
14/10/2020 14:08:24 52.76 53.38 56.2 52.7 56 51.4 58.98 59.55 62.11 58.5 65.6 60.7
14/10/2020 14:08:25 55.17 55.22 56.2 52.8 56 51.4 60.64 60.78 62.03 58.5 65.6 60.7
14/10/2020 14:08:26 52.97 54.14 56.2 52.8 56 51.4 58.85 59.99 61.76 58.5 65.6 60.7
14/10/2020 14:08:27 56.13 56.08 56.2 52.8 56 51.4 61.16 61.22 61.76 58.5 65.5 60.7
14/10/2020 14:08:28 51.28 55.11 56.2 52.8 55.9 51.4 59.3 60.42 61.76 58.5 65.5 60.7
14/10/2020 14:08:29 50.72 53.1 56.2 52.8 55.9 51.4 59.34 59.89 61.76 58.5 65.5 60.7
14/10/2020 14:08:30 56.79 55.97 56.2 52.8 55.9 51.5 62.23 61.75 61.76 58.6 65.5 60.7
14/10/2020 14:08:31 53.85 55.93 56.2 52.8 55.9 51.5 59.91 61.54 61.76 58.6 65.5 60.7
14/10/2020 14:08:32 52.35 54.51 56.2 52.8 55.8 51.5 60.26 60.93 61.76 58.6 65.4 60.7
14/10/2020 14:08:33 53.32 53.42 56.2 52.8 55.8 51.5 59.85 60.43 61.76 58.6 65.4 60.7
14/10/2020 14:08:34 52.05 53.46 56.2 52.8 55.8 51.5 59.75 60.15 61.76 58.6 65.4 60.7
14/10/2020 14:08:35 53.05 53.22 56.2 52.8 55.7 51.5 61.58 61.26 61.76 58.6 65.4 60.7
14/10/2020 14:08:36 52.99 53 56.2 52.8 55.7 51.5 63.93 63.32 63.32 58.7 65.4 60.7
14/10/2020 14:08:37 52.71 53.35 56.2 52.8 55.7 51.5 64.7 64.9 64.9 58.7 65.3 60.8
14/10/2020 14:08:38 52.41 52.73 56.2 52.8 55.7 51.5 63.26 63.72 64.9 58.8 65.3 60.8
14/10/2020 14:08:39 51.87 52.46 56.2 52.9 55.7 51.5 62.12 63.62 64.9 58.8 65.3 60.8
14/10/2020 14:08:40 51.96 52.23 56.2 52.9 55.7 51.5 60.17 62.69 64.9 58.8 65.3 60.8
14/10/2020 14:08:41 51.48 52.21 56.2 52.8 55.7 51.5 59.38 61.4 64.9 58.8 65.3 60.8
14/10/2020 14:08:42 51.69 52.44 56.2 52.8 55.7 51.5 60.58 61.2 64.9 58.8 65.3 60.8
14/10/2020 14:08:43 49.73 51.47 56.2 52.9 55.7 51.5 58.82 60.31 64.9 58.8 65.3 60.8
14/10/2020 14:08:44 52.17 51.65 56.08 52.9 55.6 51.5 64.18 63.07 64.9 58.9 65.2 60.8
14/10/2020 14:08:45 51.68 51.89 56.08 52.9 55.5 51.5 60 62.99 64.9 58.9 65.2 60.8
14/10/2020 14:08:46 52.64 52.38 56.08 52.9 55.5 51.5 61.39 61.65 64.9 58.9 65.2 60.8
14/10/2020 14:08:47 51.12 52.26 56.08 52.9 55.5 51.5 58.17 61.35 64.9 58.9 65.2 60.8
14/10/2020 14:08:48 52.31 52.27 56.08 52.9 55.5 51.5 57.88 59.52 64.9 58.9 65.2 60.8
14/10/2020 14:08:49 50.16 52.26 56.08 52.9 55.5 51.5 58.18 59.2 64.9 58.9 65.2 60.8
14/10/2020 14:08:50 49.44 51.14 56.08 52.9 55.5 51.5 57.39 58.42 64.9 58.9 65.2 60.8
14/10/2020 14:08:51 50.9 50.84 56.08 52.9 55.5 51.5 57.01 57.96 64.9 58.9 65.2 60.8
14/10/2020 14:08:52 51.15 51.11 56.08 52.9 54.8 51.5 59.51 59.03 64.9 58.9 65.1 60.8
14/10/2020 14:08:53 52.39 52.26 56.08 52.9 54.8 51.5 57.91 58.91 64.9 58.9 65.1 60.8
14/10/2020 14:08:54 53.27 53.28 56.08 52.9 54.8 51.5 59.49 59.02 64.9 58.9 65.1 60.8
14/10/2020 14:08:55 51.53 52.64 56.08 52.9 54.8 51.5 62.44 61.57 64.9 58.9 65 60.8
14/10/2020 14:08:56 51.01 52.18 56.08 52.8 54.8 51.5 61.39 61.94 64.9 59 65 60.8
14/10/2020 14:08:57 51.33 51.52 55.97 52.8 54.8 51.5 62.26 62.35 64.9 59 65 60.8
14/10/2020 14:08:58 51.36 51.57 55.97 52.8 54.6 51.5 59.36 61.76 64.9 59 65 60.8
14/10/2020 14:08:59 54.12 53.53 55.97 52.8 54.6 51.5 61.2 61.32 64.9 59 65 60.8
14/10/2020 14:09:00 51.03 53.53 55.93 52.8 54.5 51.5 60.1 60.86 64.9 59 65 60.8
14/10/2020 14:09:01 52.98 52.7 54.51 52.8 54.5 51.5 59.76 60.6 64.9 59 65 60.8
14/10/2020 14:09:02 52.94 53.29 53.53 52.8 54.5 51.5 60.57 61 64.9 59 64.9 60.8
14/10/2020 14:09:03 50.26 52.58 53.53 52.8 54.5 51.5 60.11 60.79 64.9 59 64.9 60.8
14/10/2020 14:09:04 54.24 53.49 53.53 52.9 54.5 51.5 61.07 60.76 64.9 59 64.9 60.8
14/10/2020 14:09:05 54.12 53.97 53.97 52.9 54.5 51.5 60.82 60.98 64.9 59.1 64.9 60.8
14/10/2020 14:09:06 51.97 53.92 53.97 52.9 54.5 51.5 58.46 60.88 64.9 59.1 64.9 60.8
14/10/2020 14:09:07 51.41 52.72 53.97 52.9 54.5 51.5 59.56 59.89 63.72 59.1 64.9 60.8
14/10/2020 14:09:08 52.2 52.34 53.97 52.9 54.4 51.5 58.08 59.47 63.62 59.1 64.9 60.8
14/10/2020 14:09:09 53.08 52.89 53.97 52.9 54.4 51.5 59.06 59.04 63.07 59.1 64.9 60.8
14/10/2020 14:09:10 55.12 54.51 54.51 52.9 54.4 51.5 60.35 60.06 63.07 59.1 64.8 60.8
14/10/2020 14:09:11 55.33 55.46 55.46 52.8 54.4 51.5 60.13 60.26 63.07 59.1 64.8 60.8
14/10/2020 14:09:12 52.82 55.45 55.46 52.7 54.4 51.5 59.99 60.31 63.07 59.1 64.8 60.8
14/10/2020 14:09:13 54.57 54.92 55.46 52.6 54.4 51.5 59.6 60.08 63.07 59 64.8 60.8
14/10/2020 14:09:14 55.05 55.57 55.57 52.6 54.4 51.5 59.75 60.47 62.99 59 64.8 60.8
14/10/2020 14:09:15 53.1 54.83 55.57 52.6 54.3 51.5 59.85 60.12 62.35 59 64.8 60.8
14/10/2020 14:09:16 57.55 57.28 57.28 52.6 54.3 51.5 60.68 60.86 62.35 59 64.8 60.8
14/10/2020 14:09:17 55.96 57.11 57.28 52.6 54.3 51.5 61.38 61.29 62.35 59.1 64.8 60.8
14/10/2020 14:09:18 54.47 56.22 57.28 52.6 54.3 51.5 59.41 61.02 62.35 59.1 64.8 60.8
14/10/2020 14:09:19 56.62 56.56 57.28 52.7 54.3 51.5 61.6 61.22 62.35 59.1 64.7 60.8
14/10/2020 14:09:20 59.15 59.34 59.34 52.7 54.3 51.5 62.63 62.77 62.77 59.1 64.7 60.8
14/10/2020 14:09:21 53.56 57.86 59.34 52.7 54.3 51.5 59.38 61.84 62.77 59.1 64.7 60.8
14/10/2020 14:09:22 57.9 57.66 59.34 52.8 54.3 51.5 61.74 61.55 62.77 59.1 64.7 60.8
14/10/2020 14:09:23 53.4 57.56 59.34 52.8 54.3 51.6 57.76 61.46 62.77 59.1 64.7 60.8
14/10/2020 14:09:24 51.83 55.36 59.34 52.8 54.3 51.6 57.05 59.48 62.77 59.1 64.7 60.8
14/10/2020 14:09:25 54.19 54.45 59.34 52.8 54.3 51.6 58.5 58.7 62.77 59.1 64.7 60.8
14/10/2020 14:09:26 49.61 54.02 59.34 52.8 54.2 51.6 56.55 58.36 62.77 59.1 64.7 60.8
14/10/2020 14:09:27 49.47 51.68 59.34 52.8 54.2 51.6 56.24 57.31 62.77 59.1 64.7 60.8
14/10/2020 14:09:28 49.21 50.44 59.34 52.8 54.2 51.6 55.62 56.66 62.77 59.1 64.6 60.8
14/10/2020 14:09:29 50.61 50.94 59.34 52.8 54.2 51.6 56.25 56.67 62.77 59.1 64.6 60.8
14/10/2020 14:09:30 51.61 51.19 59.34 52.8 54.2 51.6 56.95 56.59 62.77 59.1 64.6 60.8
14/10/2020 14:09:31 48.99 50.83 59.34 52.8 54.2 51.6 55.79 56.57 62.77 59.1 64.6 60.8
14/10/2020 14:09:32 53.94 52.79 59.34 52.8 54.2 51.6 57.86 57.35 62.77 59.1 64.6 60.8
14/10/2020 14:09:33 51.35 52.75 59.34 52.8 54.2 51.6 56.18 57.17 62.77 59.1 64.6 60.8
14/10/2020 14:09:34 50.98 51.87 59.34 52.8 54.2 51.6 56.02 56.63 62.77 59.1 64.6 60.8
14/10/2020 14:09:35 50.34 51.46 59.34 52.8 54.1 51.6 55.62 56.23 62.77 59.1 64.6 60.8
14/10/2020 14:09:36 51.72 51.54 59.34 52.8 54.1 51.6 56.46 56.38 62.77 59.1 64.5 60.8
14/10/2020 14:09:37 52.56 52.55 59.34 52.8 54.1 51.6 57.82 57.66 62.77 59.1 64.5 60.8
14/10/2020 14:09:38 54.93 54.23 59.34 52.8 54.1 51.6 59.2 58.91 62.77 59.1 64.5 60.8
14/10/2020 14:09:39 58.74 58.22 59.34 52.9 54.1 51.6 61.21 60.83 62.77 59.1 64.5 60.8
14/10/2020 14:09:40 53.73 58.18 59.34 52.9 54.1 51.6 58.3 60.79 62.77 59.1 64.5 60.8
14/10/2020 14:09:41 51.01 55.79 59.34 52.9 54 51.6 58.07 59.26 62.77 59.1 64.5 60.8
14/10/2020 14:09:42 50.37 53.56 59.34 52.9 54 51.6 56.66 58.77 62.77 59.1 64.5 60.8
14/10/2020 14:09:43 50 51.94 59.34 52.9 54 51.6 56.72 57.56 62.77 59.1 64.5 60.8
14/10/2020 14:09:44 53.27 53.52 59.34 52.9 54 51.6 57.61 57.97 62.77 59.1 64.5 60.8
14/10/2020 14:09:45 60.29 59.16 59.34 53 53.7 51.6 61.75 60.99 62.77 59.1 64.5 60.8
14/10/2020 14:09:46 49.2 57.76 59.34 52.9 53.7 51.6 56.38 60.11 62.77 59.1 64.5 60.8
14/10/2020 14:09:47 54.47 55.3 59.34 53 53.7 51.6 58.7 58.98 62.77 59.1 64.5 60.8
14/10/2020 14:09:48 57.7 57.1 59.34 53 53.7 51.6 60.57 60.01 62.77 59.1 64.5 60.8
14/10/2020 14:09:49 52.72 56.82 59.34 53 53.7 51.6 57.25 59.75 62.77 59.1 64.5 60.8
14/10/2020 14:09:50 52.59 54.84 59.16 53 53.7 51.6 58.87 59.05 61.84 59.1 64.5 60.8
14/10/2020 14:09:51 49.19 53.62 59.16 52.9 53.7 51.6 56.25 59.02 61.55 59.1 64.5 60.8
14/10/2020 14:09:52 51.42 51.98 59.16 52.9 53.6 51.6 56.09 57.37 61.46 59.1 64.5 60.8
14/10/2020 14:09:53 49.42 51.23 59.16 52.9 53.6 51.6 57.02 57.27 60.99 59.1 64.4 60.8
14/10/2020 14:09:54 52.45 52.19 59.16 52.9 53.6 51.6 57.39 57.54 60.99 59.1 64.4 60.8
14/10/2020 14:09:55 48.81 51.38 59.16 52.9 53.6 51.6 56.57 56.94 60.99 59.1 64.4 60.8
14/10/2020 14:09:56 54.11 53.47 59.16 52.9 53.6 51.6 59.2 58.76 60.99 59.1 64.4 60.8
14/10/2020 14:09:57 52.9 54.37 59.16 52.9 53.6 51.6 58.8 59.13 60.99 59.1 64.4 60.8
14/10/2020 14:09:58 55.43 54.81 59.16 52.9 53.6 51.6 59.84 59.56 60.99 59.1 64.4 60.8
14/10/2020 14:09:59 58.61 58.48 59.16 53 53.6 51.6 60.96 61.16 61.16 59.1 64.4 60.8
14/10/2020 14:10:00 52.98 57.01 59.16 53 53.6 51.6 59.27 60.12 61.16 59.1 64.3 60.8
14/10/2020 14:10:01 50.41 54.87 59.16 53 53.6 51.6 57.02 59.51 61.16 59.1 64.3 60.8
14/10/2020 14:10:02 57.24 56.16 59.16 53 53.6 51.6 60.6 59.99 61.16 59.1 64.3 60.8
14/10/2020 14:10:03 62.39 61.53 61.53 53.1 53.7 51.6 63.94 63.36 63.36 59.1 64.3 60.8
14/10/2020 14:10:04 58.37 61.39 61.53 53.1 53.7 51.6 61.52 63.28 63.36 59.1 64.3 60.8
14/10/2020 14:10:05 48.55 59.37 61.53 53.1 53.7 51.6 56.49 61.95 63.36 59.1 64.3 60.8
14/10/2020 14:10:06 50.45 55.68 61.53 53.1 53.7 51.6 57.45 59.27 63.36 59.1 64.2 60.8
14/10/2020 14:10:07 53.26 53.83 61.53 53.1 53.7 51.7 59.39 59.42 63.36 59.1 64.2 60.8
14/10/2020 14:10:08 58 56.97 61.53 53.2 53.7 51.7 61.29 60.78 63.36 59.2 64.2 60.8
14/10/2020 14:10:09 56.1 57.18 61.53 53.2 53.7 51.7 59.49 60.65 63.36 59.2 64.2 60.8
14/10/2020 14:10:10 54 56.28 61.53 53.2 53.7 51.7 58.55 59.96 63.36 59.2 64.1 60.8
14/10/2020 14:10:11 51.76 54.73 61.53 53.2 53.7 51.7 57.19 58.98 63.36 59.2 64.1 60.8
14/10/2020 14:10:12 49.08 52.92 61.53 53.2 53.6 51.7 58.13 58.25 63.36 59.2 64.1 60.8
14/10/2020 14:10:13 50.4 51.52 61.53 53.2 53.6 51.7 56.45 58.02 63.36 59.2 64.1 60.8
14/10/2020 14:10:14 55.85 55.13 61.53 53.2 53.6 51.7 60.45 59.85 63.36 59.2 64.1 60.8
14/10/2020 14:10:15 52.15 54.41 61.53 53.2 53.6 51.7 57.39 59.53 63.36 59.2 64 60.8
14/10/2020 14:10:16 51.86 53.54 61.53 53.2 53.6 51.7 57.55 58.52 63.36 59.2 64 60.8
14/10/2020 14:10:17 56.13 55.87 61.53 53.2 53.6 51.7 59.37 59.38 63.36 59.2 64 60.8
14/10/2020 14:10:18 54.3 55.45 61.53 53.2 53.6 51.7 58.85 59.13 63.36 59.2 64 60.8
14/10/2020 14:10:19 50.65 55.02 61.53 53.2 53.6 51.7 57.73 59.03 63.36 59.2 64 60.8
14/10/2020 14:10:20 52.71 53.07 61.53 53.3 53.6 51.7 57.72 58.09 63.36 59.2 63.9 60.8
14/10/2020 14:10:21 52.78 53.15 61.53 53.3 53.6 51.7 57.73 58.07 63.36 59.2 63.9 60.8
14/10/2020 14:10:22 62.35 61.23 61.53 53.4 53.7 51.7 64.13 63.04 63.36 59.2 63.9 60.8
14/10/2020 14:10:23 56.91 61.19 61.53 53.4 53.7 51.7 59.79 63.05 63.36 59.2 63.9 60.8
14/10/2020 14:10:24 54.95 58.74 61.53 53.4 53.7 51.7 58.73 61.06 63.36 59.2 63.8 60.8
14/10/2020 14:10:25 55.71 57.42 61.53 53.4 53.7 51.7 59.22 60.01 63.36 59.2 63.8 60.8
14/10/2020 14:10:26 51.43 55.59 61.53 53.4 53.7 51.7 56.95 59.15 63.36 59.2 63.8 60.8
14/10/2020 14:10:27 54.63 54.6 61.53 53.4 53.7 51.7 59.3 59.01 63.36 59.2 63.8 60.8
14/10/2020 14:10:28 54.58 55.09 61.53 53.4 53.7 51.7 58.55 58.91 63.36 59.2 63.8 60.9
14/10/2020 14:10:29 52.58 54.26 61.53 53.3 53.7 51.7 58.59 58.95 63.36 59.2 63.8 60.9
14/10/2020 14:10:30 56.39 56.09 61.53 53.3 53.7 51.7 59.58 59.54 63.36 59.2 63.7 60.9
14/10/2020 14:10:31 55.79 56.21 61.53 53.4 53.7 51.7 60.23 60.06 63.36 59.2 63.7 60.9
14/10/2020 14:10:32 50.1 56 61.53 53.4 53.7 51.7 55.47 59.99 63.36 59.2 63.7 60.9
14/10/2020 14:10:33 50.33 53.3 61.39 53.4 53.6 51.7 56.72 57.71 63.28 59.2 63.7 60.9
14/10/2020 14:10:34 50.54 51.69 61.23 53.4 53.6 51.7 57.48 57.65 63.05 59.2 63.7 60.9
14/10/2020 14:10:35 51.55 51.73 61.23 53.3 53.6 51.7 57.41 57.86 63.05 59.2 63.6 60.9
14/10/2020 14:10:36 51.29 52.22 61.23 53.3 53.6 51.7 56.92 57.67 63.05 59.2 63.6 60.9
14/10/2020 14:10:37 53.22 52.7 61.23 53.4 53.6 51.7 58.09 57.87 63.05 59.2 63.6 60.9
14/10/2020 14:10:38 51.38 52.8 61.23 53.4 53.6 51.7 57.09 58.12 63.05 59.2 63.6 60.9
14/10/2020 14:10:39 49.95 51.77 61.23 53.4 53.6 51.7 56.67 57.19 63.05 59.2 63.5 60.9
14/10/2020 14:10:40 50.32 50.73 61.23 53.4 53.6 51.7 57.7 57.55 63.05 59.2 63.5 60.9
14/10/2020 14:10:41 54.09 53.74 61.23 53.4 53.6 51.7 58.02 58.18 63.05 59.2 63.5 60.9
14/10/2020 14:10:42 50.49 53.74 61.23 53.4 53.6 51.7 56.88 58.17 63.05 59.2 63.5 60.9
14/10/2020 14:10:43 50.08 52.2 61.23 53.4 53.6 51.7 55.79 57.62 63.05 59.2 63.5 60.9
14/10/2020 14:10:44 57.13 55.51 61.23 53.4 53.6 51.7 60.83 59.75 63.05 59.2 63.4 60.9
14/10/2020 14:10:45 51.36 55.56 61.23 53.4 53.6 51.7 58.06 59.87 63.05 59.2 63.4 60.9
14/10/2020 14:10:46 54.56 54.54 61.23 53.4 53.6 51.7 59.04 59.18 63.05 59.2 63.4 60.9
14/10/2020 14:10:47 52.99 54.16 61.23 53.4 53.6 51.7 57.95 58.87 63.05 59.2 63.4 60.9
14/10/2020 14:10:48 65.72 65.12 65.12 53.7 53.7 51.8 74.56 73.97 73.97 59.7 63.4 60.9
14/10/2020 14:10:49 59.45 65.11 65.12 53.7 53.7 51.8 65.32 73.99 73.99 59.7 63.4 60.9
14/10/2020 14:10:50 50.62 62.57 65.12 53.7 53.7 51.8 58.1 70.45 73.99 59.7 63.4 60.9
14/10/2020 14:10:51 50.81 58.79 65.12 53.7 53.7 51.8 57.55 66.6 73.99 59.7 63.4 60.9
14/10/2020 14:10:52 51.42 55.56 65.12 53.7 53.7 51.8 58.5 63.14 73.99 59.7 63.3 60.9
14/10/2020 14:10:53 52.2 53.58 65.12 53.7 53.7 51.8 57.32 60.89 73.99 59.7 63.3 60.9
14/10/2020 14:10:54 52.22 53.25 65.12 53.7 53.7 51.8 58.25 59.41 73.99 59.7 63.3 60.9
14/10/2020 14:10:55 50.82 52.2 65.12 53.7 53.7 51.8 57.84 58.44 73.99 59.7 63.3 60.9
14/10/2020 14:10:56 49.38 51.44 65.12 53.7 53.7 51.8 56.51 58.16 73.99 59.7 63.3 60.9
14/10/2020 14:10:57 49.91 50.23 65.12 53.7 53.7 51.8 57.06 57.37 73.99 59.7 63.3 60.9
14/10/2020 14:10:58 50.85 50.84 65.12 53.7 53.7 51.8 56.4 57.05 73.99 59.7 63.3 60.9
14/10/2020 14:10:59 50.02 50.63 65.12 53.7 53.7 51.8 56.66 56.8 73.99 59.7 63.3 60.9
14/10/2020 14:11:00 49.04 50.32 65.12 53.7 53.7 51.8 55.9 56.81 73.99 59.7 63.3 60.9
14/10/2020 14:11:01 52.27 51.96 65.12 53.7 53.7 51.8 57.34 57.3 73.99 59.7 63.3 60.9
14/10/2020 14:11:02 51.66 52.22 65.12 53.7 53.7 51.8 56.96 57.32 73.99 59.7 63.3 60.9
14/10/2020 14:11:03 54.94 54.45 65.12 53.7 53.7 51.8 59.81 59.31 73.99 59.7 63.3 60.9
14/10/2020 14:11:04 53.87 54.36 65.12 53.7 53.7 51.8 57.6 59 73.99 59.7 63.3 60.9
14/10/2020 14:11:05 58.74 57.9 65.12 53.7 53.7 51.8 61.44 60.58 73.99 59.7 63.3 60.9
14/10/2020 14:11:06 60.07 59.3 65.12 53.8 53.7 51.8 62.67 62.15 73.99 59.7 63.3 60.9
14/10/2020 14:11:07 58.97 59.54 65.12 53.8 53.7 51.8 62.45 62.7 73.99 59.7 63.3 60.9
14/10/2020 14:11:08 52.35 58.91 65.12 53.8 53.7 51.8 56.95 62.18 73.99 59.7 63.3 60.9
14/10/2020 14:11:09 54.97 56.03 65.12 53.8 53.7 51.8 59.33 59.71 73.99 59.7 63.3 60.9
14/10/2020 14:11:10 56.3 56.75 65.12 53.8 53.7 51.8 59.54 60.14 73.99 59.7 63.3 60.9
14/10/2020 14:11:11 51.61 55.93 65.12 53.7 53.7 51.8 58.14 59.43 73.99 59.7 63.2 60.9
14/10/2020 14:11:12 50.25 53.75 65.12 53.7 53.7 51.8 57.28 58.64 73.99 59.7 63.2 60.9
14/10/2020 14:11:13 50.15 51.84 65.12 53.7 53.7 51.8 56.72 57.97 73.99 59.7 63.2 60.9
14/10/2020 14:11:14 53.65 52.91 65.12 53.7 53.7 51.8 57.5 57.62 73.99 59.7 63.2 60.9
14/10/2020 14:11:15 51.19 53.1 65.12 53.7 53.7 51.8 56.24 57.5 73.99 59.7 63.1 60.9
14/10/2020 14:11:16 51.66 52.91 65.12 53.7 53.7 51.8 59.7 59.74 73.99 59.7 63.1 60.9
14/10/2020 14:11:17 50.23 51.34 65.12 53.7 53.7 51.8 56.23 58.28 73.99 59.7 63.1 60.9
14/10/2020 14:11:18 51.71 51.99 65.11 53.7 53.7 51.8 56.34 57.06 73.99 59.7 63.1 60.9
14/10/2020 14:11:19 57.87 56.72 62.57 53.7 53.7 51.8 59.72 59.01 70.45 59.7 63 60.9
14/10/2020 14:11:20 51.66 56.71 59.54 53.7 53.7 51.8 55.62 58.99 66.6 59.7 63 60.9
14/10/2020 14:11:21 46.94 54.21 59.54 53.7 53.7 51.8 55.18 57.24 63.14 59.7 63 60.9
14/10/2020 14:11:22 52.77 52.91 59.54 53.7 53.7 51.8 56.41 56.52 62.7 59.7 62.9 60.9
14/10/2020 14:11:23 53.2 53.29 59.54 53.7 53.7 51.8 57.04 57.05 62.7 59.7 62.9 60.9
14/10/2020 14:11:24 52.24 53.75 59.54 53.7 53.7 51.8 56.05 56.96 62.7 59.7 62.9 60.9
14/10/2020 14:11:25 49.78 52.31 59.54 53.7 53.7 51.8 55.87 56.24 62.7 59.7 62.9 60.9
14/10/2020 14:11:26 54.94 54.43 59.54 53.7 53.7 51.8 56.93 57.22 62.7 59.7 62.9 60.9
14/10/2020 14:11:27 50.09 53.34 59.54 53.7 53.7 51.8 55.25 56.56 62.7 59.7 62.8 60.9
14/10/2020 14:11:28 49.82 51.92 59.54 53.7 53.7 51.8 56.66 56.8 62.7 59.7 62.8 60.9
14/10/2020 14:11:29 49.36 50.48 59.54 53.7 53.6 51.8 55.89 56.31 62.7 59.7 62.8 60.9
14/10/2020 14:11:30 52.55 52.16 59.54 53.7 53.6 51.8 58.27 57.86 62.7 59.7 62.8 60.9
14/10/2020 14:11:31 51.52 52.23 59.54 53.7 53.6 51.8 56.86 57.9 62.7 59.7 62.7 60.9
14/10/2020 14:11:32 50.55 51.92 59.54 53.7 53.6 51.8 57.55 57.59 62.7 59.7 62.7 60.9
14/10/2020 14:11:33 54.77 53.92 59.54 53.7 53.6 51.9 57.76 58.32 62.7 59.7 62.7 60.9
14/10/2020 14:11:34 54.27 54.77 59.54 53.7 53.6 51.9 57.33 57.67 62.7 59.6 62.6 60.9
14/10/2020 14:11:35 49.29 53.88 59.54 53.7 53.6 51.9 56.48 57.41 62.7 59.6 62.6 60.9
14/10/2020 14:11:36 50.06 51.61 59.54 53.7 53.6 51.9 55.07 56.73 62.7 59.6 62.6 60.9
14/10/2020 14:11:37 48.13 50.75 58.91 53.7 53.6 51.9 55.88 55.88 62.18 59.6 62.5 60.9
14/10/2020 14:11:38 51.49 51.02 56.75 53.7 53.6 51.9 57.86 57.54 60.14 59.6 62.5 60.9
14/10/2020 14:11:39 51.6 51.63 56.75 53.7 53.6 51.9 56.8 57.2 60.14 59.6 62.5 60.9
14/10/2020 14:11:40 52.67 52.61 56.72 53.7 53.6 51.9 57.31 57.45 59.74 59.6 62.4 60.9
14/10/2020 14:11:41 51.96 53.21 56.72 53.7 53.6 51.9 56.37 57.53 59.74 59.6 62.4 60.9
14/10/2020 14:11:42 50.69 52.58 56.72 53.7 53.6 51.9 55.55 56.97 59.74 59.6 62.4 60.9
14/10/2020 14:11:43 57.17 55.76 56.72 53.8 53.6 51.9 60.88 59.57 59.74 59.6 62.4 60.9
14/10/2020 14:11:44 51.4 55.7 56.72 53.8 53.6 51.9 58.02 59.48 59.74 59.6 62.3 60.9
14/10/2020 14:11:45 55.58 55.12 56.72 53.8 53.6 51.9 59.1 59.39 59.74 59.6 62.3 60.9
14/10/2020 14:11:46 52.43 54.5 56.72 53.8 53.6 51.9 57.41 58.68 59.57 59.6 62.3 60.9
14/10/2020 14:11:47 53.5 54.39 56.72 53.8 53.6 51.9 58.17 58.65 59.57 59.6 62.2 60.9
14/10/2020 14:11:48 50.96 53.12 56.72 53.8 53.6 51.9 56.27 57.86 59.57 59.6 62.2 60.9
14/10/2020 14:11:49 54.4 53.91 56.71 53.8 53.6 51.9 58.15 57.96 59.57 59.6 62.2 60.9
14/10/2020 14:11:50 51.97 53.61 55.76 53.8 53.6 51.9 57.1 57.86 59.57 59.6 62.1 60.9
14/10/2020 14:11:51 51.48 52.84 55.76 53.8 53.6 51.9 56.31 57.26 59.57 59.6 62.1 60.9
14/10/2020 14:11:52 50.68 52.09 55.76 53.8 53.6 51.9 56.1 56.88 59.57 59.6 62 60.9
14/10/2020 14:11:53 48.6 51.08 55.76 53.8 53.6 51.9 56.17 56.43 59.57 59.6 62 60.9
14/10/2020 14:11:54 51.41 51.17 55.76 53.8 53.6 51.9 56.52 56.59 59.57 59.6 62 60.9
14/10/2020 14:11:55 49.39 51.29 55.76 53.8 53.6 51.9 55.18 56.59 59.57 59.6 61.9 60.9
14/10/2020 14:11:56 49.74 50.23 55.76 53.7 53.6 51.9 55.99 56.33 59.57 59.6 61.9 60.9
14/10/2020 14:11:57 52.16 51.83 55.76 53.7 53.6 51.9 57.73 57.37 59.57 59.6 61.9 60.9
14/10/2020 14:11:58 52.75 53.35 55.76 53.7 53.5 51.9 57.41 58.24 59.57 59.6 61.8 60.9
14/10/2020 14:11:59 48.58 51.89 55.76 53.7 53.5 51.9 55.29 57 59.57 59.6 61.8 60.9
14/10/2020 14:12:00 49.28 50.3 55.76 53.7 53.5 51.9 56.31 56.39 59.57 59.5 61.8 60.9
14/10/2020 14:12:01 48.35 49.68 55.76 53.7 53.5 51.9 54.49 56.35 59.57 59.5 61.7 60.9
14/10/2020 14:12:02 52.23 51.38 55.76 53.7 53.5 51.9 56.74 56.37 59.57 59.5 61.7 60.9
14/10/2020 14:12:03 50.3 51.1 55.76 53.7 53.5 51.9 56.58 56.66 59.57 59.5 61.7 60.9
14/10/2020 14:12:04 50.48 50.99 55.76 53.7 53.5 51.9 55.19 56.32 59.57 59.5 61.6 60.9
14/10/2020 14:12:05 52.99 52.73 55.76 53.7 53.5 51.9 57 57 59.57 59.5 61.6 60.9
14/10/2020 14:12:06 49.61 52.07 55.76 53.7 53.5 51.9 54.73 56.42 59.57 59.5 61.5 60.9
14/10/2020 14:12:07 51.94 52.14 55.76 53.7 53.5 51.9 57.87 57.39 59.57 59.5 61.5 60.9
14/10/2020 14:12:08 49.71 51.37 55.76 53.7 53.5 51.9 55.9 56.89 59.57 59.5 61.4 60.9
14/10/2020 14:12:09 50.52 50.8 55.76 53.7 53.5 51.9 56.35 56.92 59.57 59.5 61.4 60.9
14/10/2020 14:12:10 50.03 51 55.76 53.7 53.5 51.9 55.35 56.38 59.57 59.5 61.3 60.9
14/10/2020 14:12:11 48.98 50.11 55.76 53.7 53.5 51.9 54.97 55.71 59.57 59.5 61.3 60.9
14/10/2020 14:12:12 47.48 49.37 55.76 53.6 53.5 51.9 55.15 55.28 59.57 59.4 61.3 60.9
14/10/2020 14:12:13 48.87 48.89 55.7 53.6 53.5 51.9 55.46 55.57 59.48 59.4 61.2 60.9
14/10/2020 14:12:14 47.46 48.79 55.12 53.6 53.5 51.9 55.87 56 59.39 59.4 61.2 60.9
14/10/2020 14:12:15 52.96 52.57 54.5 53.6 53.5 51.9 57.48 57.4 58.68 59.4 61.1 60.9
14/10/2020 14:12:16 52.41 53.52 54.39 53.6 53.4 51.9 56.79 57.72 58.65 59.4 61.1 60.9
14/10/2020 14:12:17 48.23 51.91 53.91 53.6 53.4 51.9 55.57 56.86 58.24 59.4 61 60.9
14/10/2020 14:12:18 53.61 52.63 53.91 53.6 53.4 51.9 58.04 57.37 58.24 59.4 61 60.9
14/10/2020 14:12:19 51.84 52.65 53.61 53.6 53.4 51.9 57.03 57.25 58.24 59.4 60.9 60.9
14/10/2020 14:12:20 54.64 54.18 54.18 53.6 53.4 51.9 59.29 58.88 58.88 59.4 60.9 60.9
14/10/2020 14:12:21 53.33 54.47 54.47 53.6 53.4 51.9 58.72 59.1 59.1 59.4 60.8 60.9
14/10/2020 14:12:22 56.28 56.27 56.27 53.7 53.4 51.9 59.11 59.84 59.84 59.4 60.8 60.9
14/10/2020 14:12:23 50.22 54.96 56.27 53.7 53.4 51.9 56.75 58.78 59.84 59.4 60.7 60.9
14/10/2020 14:12:24 48.53 52.62 56.27 53.7 53.4 51.9 56.81 57.72 59.84 59.4 60.7 60.9
14/10/2020 14:12:25 50.11 50.92 56.27 53.6 53.4 51.9 56.12 56.88 59.84 59.4 60.6 60.9
14/10/2020 14:12:26 47.64 50.19 56.27 53.6 53.4 51.9 56.64 56.92 59.84 59.4 60.6 60.9
14/10/2020 14:12:27 49.81 49.66 56.27 53.6 53.4 51.9 55.73 56.46 59.84 59.4 60.6 60.9
14/10/2020 14:12:28 50.66 50.61 56.27 53.6 53.4 51.9 56.03 56.32 59.84 59.4 60.5 60.9
14/10/2020 14:12:29 54.93 54.07 56.27 53.6 53.4 51.9 59.19 58.46 59.84 59.4 60.5 60.9
14/10/2020 14:12:30 48.07 53.11 56.27 53.6 53.4 51.9 56.71 58 59.84 59.4 60.4 60.9
14/10/2020 14:12:31 51.84 52.21 56.27 53.6 53.4 51.9 56.87 57.57 59.84 59.4 60.4 60.9
14/10/2020 14:12:32 50.1 51.24 56.27 53.6 53.4 51.9 56.3 56.92 59.84 59.4 60.4 60.9
14/10/2020 14:12:33 48.57 50.7 56.27 53.6 53.4 51.9 55.44 56.68 59.84 59.4 60.3 60.9
14/10/2020 14:12:34 52.13 51.47 56.27 53.6 53.4 51.9 56.53 56.53 59.84 59.4 60.3 61
14/10/2020 14:12:35 49.7 51.35 56.27 53.6 53.3 51.9 55.26 56.34 59.84 59.3 60.2 61
14/10/2020 14:12:36 50.35 50.99 56.27 53.6 53.3 51.9 56.18 56.45 59.84 59.3 60.2 61
14/10/2020 14:12:37 49.2 50.78 56.27 53.6 53.3 51.9 55.78 56.4 59.84 59.3 60.2 61
14/10/2020 14:12:38 46.98 49.87 56.27 53.6 53.3 51.9 54.27 56.02 59.84 59.3 60.2 61
14/10/2020 14:12:39 48.52 48.7 56.27 53.6 53.3 51.9 55.24 55.4 59.84 59.3 60.2 61
14/10/2020 14:12:40 48.2 48.64 56.27 53.6 53.3 51.9 54.68 55.38 59.84 59.3 60.2 61
14/10/2020 14:12:41 47.68 48.27 56.27 53.6 53.3 51.9 58.68 58.56 59.84 59.3 60.2 61
14/10/2020 14:12:42 49.74 49.45 56.27 53.6 53.3 51.9 59.69 59.32 59.84 59.3 60.2 61
14/10/2020 14:12:43 47.54 49.53 56.27 53.6 53.3 51.9 58.77 60.57 60.57 59.3 60.2 61
14/10/2020 14:12:44 49.32 49.21 56.27 53.6 53.3 51.9 59.34 59.84 60.57 59.3 60.2 61
14/10/2020 14:12:45 48.91 49.36 56.27 53.6 53.3 51.9 60.14 60.19 60.57 59.3 60.2 61
14/10/2020 14:12:46 49.12 49.34 56.27 53.6 53.3 51.9 58.89 60.87 60.87 59.3 60.2 61
14/10/2020 14:12:47 47.64 49.44 56.27 53.5 53.3 51.9 58.4 60.05 60.87 59.3 60.2 61
14/10/2020 14:12:48 47.52 48.16 56.27 53.5 53.3 51.9 59.64 59.88 60.87 59.3 60.2 61
14/10/2020 14:12:49 48.34 48.44 56.27 53.5 53.3 51.9 58.86 60.59 60.87 59.3 60.2 61
14/10/2020 14:12:50 50.12 49.56 56.27 53.5 53.3 51.9 59.64 60.14 60.87 59.3 60.2 61
14/10/2020 14:12:51 48.3 49.27 56.27 53.5 53.3 51.9 60.01 60.23 60.87 59.3 60.2 61
14/10/2020 14:12:52 48.66 48.99 54.96 53.5 53.3 51.9 59.61 61.19 61.19 59.3 60.2 61
14/10/2020 14:12:53 51.98 51.47 54.07 53.5 53.3 51.9 58.95 60.17 61.19 59.3 60.2 61
14/10/2020 14:12:54 53.7 53.67 54.07 53.5 53.3 51.9 61.24 60.95 61.19 59.3 60.2 61
14/10/2020 14:12:55 55.55 55.9 55.9 53.5 53.3 51.9 60.63 62.2 62.2 59.3 60.2 61
14/10/2020 14:12:56 51.33 54.18 55.9 53.5 53.3 51.9 58.91 60.93 62.2 59.3 60.2 61
14/10/2020 14:12:57 50.62 52.96 55.9 53.5 53.3 51.9 60.22 60.46 62.2 59.3 60.2 61
14/10/2020 14:12:58 47.31 51.15 55.9 53.5 53.3 51.9 58.78 61 62.2 59.3 60.2 61
14/10/2020 14:12:59 46.77 49.2 55.9 53.5 53.3 51.9 58.21 59.99 62.2 59.3 60.2 61
14/10/2020 14:13:00 49.22 49.1 55.9 53.5 53.3 51.9 60.09 59.96 62.2 59.3 60.2 61
14/10/2020 14:13:01 53.18 52.48 55.9 53.5 53.3 51.9 60.13 61.17 62.2 59.3 60.2 61
14/10/2020 14:13:02 49.67 51.98 55.9 53.5 53.3 51.9 58.63 60.41 62.2 59.3 60.2 61
14/10/2020 14:13:03 52.3 51.98 55.9 53.5 53.3 51.9 60.54 60.51 62.2 59.3 60.2 61
14/10/2020 14:13:04 49.73 52.03 55.9 53.5 53.3 51.9 59.38 61.29 62.2 59.3 60.2 61
14/10/2020 14:13:05 46.97 50.52 55.9 53.5 53.3 51.9 58.6 60.51 62.2 59.3 60.2 61
14/10/2020 14:13:06 51.54 51.2 55.9 53.5 53.3 51.9 59.87 59.92 62.2 59.4 60.2 61
14/10/2020 14:13:07 52.44 52.71 55.9 53.5 53.3 51.9 59.98 60.97 62.2 59.4 60.2 61
14/10/2020 14:13:08 49.96 51.68 55.9 53.4 53.3 52 58.78 60.18 62.2 59.3 60.2 61
14/10/2020 14:13:09 51.76 52.16 55.9 53.4 53.3 52 60.44 60.43 62.2 59.4 60.2 61
14/10/2020 14:13:10 53.17 53.58 55.9 53.4 53.3 52 60.36 61.57 62.2 59.4 60.2 61
14/10/2020 14:13:11 51.49 52.27 55.9 53.4 53.3 52 59.39 60.68 62.2 59.4 60.2 61
14/10/2020 14:13:12 50.48 51.71 55.9 53.4 53.3 52 60.21 60.4 62.2 59.4 60.2 61
14/10/2020 14:13:13 49.15 50.97 55.9 53.4 53.3 52 59.06 61.07 62.2 59.4 60.2 61
14/10/2020 14:13:14 50.85 50.72 55.9 53.4 53.3 52 59.49 60.37 62.2 59.4 60.2 61
14/10/2020 14:13:15 50.04 50.51 55.9 53.4 53.3 52 59.89 60.23 62.2 59.3 60.2 61
14/10/2020 14:13:16 48.21 50.16 55.9 53.4 53.3 52 58.83 60.88 62.2 59.3 60.2 61
14/10/2020 14:13:17 49.45 49.49 55.9 53.4 53.3 52 58.91 60.04 62.2 59.4 60.2 61
14/10/2020 14:13:18 49.8 49.67 55.9 53.4 53.3 52 60.08 60.03 62.2 59.4 60.2 61
14/10/2020 14:13:19 50.2 50.64 55.9 53.4 53.3 52 59.38 61.02 62.2 59.4 60.2 61
14/10/2020 14:13:20 50.83 50.55 55.9 53.4 53.3 52 59.12 60.25 62.2 59.4 60.2 61
14/10/2020 14:13:21 49.71 50.54 55.9 53.4 53.3 52 60.62 60.75 62.2 59.4 60.2 61
14/10/2020 14:13:22 48.38 50.12 55.9 53.4 53.3 52 58.98 61.2 62.2 59.4 60.2 61
14/10/2020 14:13:23 48.29 49.21 55.9 53.3 53.3 52 58.39 60.06 62.2 59.4 60.1 61
14/10/2020 14:13:24 48.71 48.77 55.9 53.3 53.3 52 59.61 59.74 62.2 59.4 60.1 61
14/10/2020 14:13:25 48.36 49.05 54.18 53.3 53.3 52 58.47 60.46 61.57 59.4 60.1 61
14/10/2020 14:13:26 48.36 48.84 53.58 53.3 53.3 52 58.11 59.54 61.57 59.4 60.1 61
14/10/2020 14:13:27 48.28 48.48 53.58 53.3 53.3 52 59.7 59.56 61.57 59.4 60.1 61
14/10/2020 14:13:28 51.43 50.64 53.58 53.3 53.3 52 59.79 60.92 61.57 59.4 60.1 61
14/10/2020 14:13:29 50.04 50.5 53.58 53.3 53.3 52 59.41 60.14 61.57 59.4 60.1 61
14/10/2020 14:13:30 52.72 52.02 53.58 53.3 53.3 52 61.61 61.25 61.57 59.4 60.1 61
14/10/2020 14:13:31 50.65 52.08 53.58 53.3 53.3 52 60.18 61.98 61.98 59.4 60.1 61
14/10/2020 14:13:32 49.47 51.12 53.58 53.3 53.3 52 59.64 61.11 61.98 59.3 60.1 61
14/10/2020 14:13:33 48.91 50.13 53.58 53.2 53.3 52 60.19 60.46 61.98 59.4 60.1 61
14/10/2020 14:13:34 52.19 51.58 53.58 53.2 53.3 52 60.31 61.19 61.98 59.4 60.1 61
14/10/2020 14:13:35 50.92 51.57 53.58 53.2 53.3 52 60.35 61.18 61.98 59.3 60.1 61
14/10/2020 14:13:36 52.5 52.6 53.58 53.2 53.3 52 61.09 61.05 61.98 59.3 60.1 61
14/10/2020 14:13:37 57.31 55.92 55.92 53.3 53.3 52 62.5 62.63 62.63 59.3 60.1 61
14/10/2020 14:13:38 57.43 57.01 57.01 53.3 53.4 52 61.58 62.43 62.63 59.3 60.1 61
14/10/2020 14:13:39 56.35 57.41 57.41 53.3 53.4 52 62.38 62.35 62.63 59.3 60.1 61
14/10/2020 14:13:40 52.82 56.07 57.41 53.3 53.4 52 60.86 62.61 62.63 59.3 60.1 61
14/10/2020 14:13:41 53.04 54.79 57.41 53.3 53.4 52 60.61 61.97 62.63 59.3 60.1 61
14/10/2020 14:13:42 51.92 53.46 57.41 53.3 53.4 52 60.9 61.22 62.63 59.3 60.1 61
14/10/2020 14:13:43 54.19 53.89 57.41 53.3 53.4 52 61.3 61.68 62.63 59.3 60.1 61
14/10/2020 14:13:44 52.06 54.28 57.41 53.3 53.4 52 59.79 61.68 62.63 59.3 60.1 61
14/10/2020 14:13:45 52.47 52.82 57.41 53.3 53.4 52 61.1 61.22 62.63 59.3 60.1 61
14/10/2020 14:13:46 57.59 56.77 57.41 53.4 53.4 52 62.5 62.45 62.63 59.3 60.1 61
14/10/2020 14:13:47 55.88 56.65 57.41 53.4 53.4 52 61.05 62.31 62.63 59.3 60.1 61
14/10/2020 14:13:48 49.78 56.02 57.41 53.4 53.4 52 60.22 61.2 62.63 59.3 60.1 61
14/10/2020 14:13:49 51.86 53.2 57.41 53.4 53.4 52 60.38 61.71 62.63 59.3 60.1 61
14/10/2020 14:13:50 55.67 55.75 57.41 53.4 53.4 52 60.88 61.29 62.63 59.3 60.1 61
14/10/2020 14:13:51 51.37 54.89 57.41 53.4 53.4 52 60.4 61.02 62.63 59.3 60.1 61
14/10/2020 14:13:52 47.66 53.03 57.41 53.4 53.4 52 59.41 61.54 62.63 59.3 60.1 61
14/10/2020 14:13:53 50.26 50.56 57.41 53.4 53.4 52 60.28 60.08 62.63 59.4 60 61
14/10/2020 14:13:54 51.87 51.73 57.41 53.4 53.4 52 61.58 61.49 62.63 59.4 60.1 61
14/10/2020 14:13:55 50.11 51.73 57.41 53.4 53.4 52 61 62.26 62.63 59.4 60.1 61
14/10/2020 14:13:56 52.64 52.79 57.41 53.4 53.4 52 60.38 61.66 62.63 59.3 60 61
14/10/2020 14:13:57 50.22 51.94 57.41 53.4 53.4 52 60.99 61.2 62.63 59.3 60 61
14/10/2020 14:13:58 51.67 51.34 57.41 53.4 53.4 52 60.97 62.07 62.63 59.3 60 61
14/10/2020 14:13:59 51.17 51.45 57.41 53.4 53.4 52 60.44 61.45 62.63 59.3 60 61
14/10/2020 14:14:00 53.3 52.74 57.41 53.4 53.4 52 62.28 61.96 62.63 59.4 60 61
14/10/2020 14:14:01 54.79 54.22 57.41 53.4 53.4 52 61.54 62.7 62.7 59.4 60 61
14/10/2020 14:14:02 51.51 53.77 57.41 53.4 53.4 52 59.6 61.56 62.7 59.4 60 61
14/10/2020 14:14:03 51.03 52.43 57.41 53.4 53.4 52 61.21 61.19 62.7 59.4 60 61
14/10/2020 14:14:04 53.63 53.81 57.41 53.4 53.4 52 60.96 62.22 62.7 59.4 60 61
14/10/2020 14:14:05 50.71 52.54 57.41 53.4 53.4 52 60.09 60.99 62.7 59.4 60 61
14/10/2020 14:14:06 56.95 55.77 57.41 53.4 53.4 52 63.81 63.2 63.2 59.4 60 61
14/10/2020 14:14:07 51.7 55.75 57.41 53.4 53.4 52 61.23 63.54 63.54 59.4 60 61
14/10/2020 14:14:08 51.47 53.38 57.41 53.4 53.4 52 60.68 62 63.54 59.4 60 61
14/10/2020 14:14:09 51.83 52.46 56.77 53.4 53.4 52 61.86 62.04 63.54 59.4 60.1 61
14/10/2020 14:14:10 49.97 52.15 56.77 53.4 53.4 52 61.25 62.77 63.54 59.4 60 61
14/10/2020 14:14:11 53.88 53.18 56.77 53.4 53.4 52 61.02 61.62 63.54 59.4 60 61
14/10/2020 14:14:12 51.77 52.98 56.77 53.4 53.4 52 61.29 61.76 63.54 59.4 60 61
14/10/2020 14:14:13 49.83 52.1 56.77 53.3 53.4 52 61.01 62.26 63.54 59.4 60 61
14/10/2020 14:14:14 49.24 50.72 56.77 53.3 53.4 52 59.97 61.47 63.54 59.4 60 61
14/10/2020 14:14:15 49.13 49.88 56.77 53.3 53.4 52 60.53 60.87 63.54 59.4 60 61.1
14/10/2020 14:14:16 50.81 50.63 56.65 53.3 53.4 52 60.74 61.91 63.54 59.4 60 61.1
14/10/2020 14:14:17 51.06 50.81 56.02 53.3 53.4 52 59.89 60.67 63.54 59.4 60 61.1
14/10/2020 14:14:18 53.98 53.13 55.77 53.3 53.4 52 61.87 61.71 63.54 59.4 60 61.1
14/10/2020 14:14:19 50.95 53.05 55.77 53.2 53.4 52 60.13 62.19 63.54 59.4 60 61.1
14/10/2020 14:14:20 53.02 53.08 55.77 53.2 53.4 52 60.62 61.49 63.54 59.4 60 61.1
14/10/2020 14:14:21 50.4 52.4 55.77 53.2 53.4 52 61.12 61.4 63.54 59.4 60 61.1
14/10/2020 14:14:22 50.11 51.23 55.77 53.2 53.4 52 60.54 62.09 63.54 59.4 60 61.1
14/10/2020 14:14:23 50.25 50.7 55.77 53.2 53.4 52 59.76 61.23 63.54 59.4 60 61.1
14/10/2020 14:14:24 49.92 50.41 55.77 53.2 53.4 52 60.86 61.01 63.54 59.4 60 61.1
14/10/2020 14:14:25 54.95 54.1 55.77 53.2 53.4 52 61.48 61.73 63.54 59.5 60 61.1
14/10/2020 14:14:26 53.61 54.82 55.77 53.2 53.4 52 60.31 62.02 63.54 59.5 60 61.1
14/10/2020 14:14:27 49.44 53.45 55.77 53.2 53.4 52.1 60.89 61.21 63.54 59.5 60 61.1
14/10/2020 14:14:28 50.31 51.41 55.77 53.2 53.4 52.1 60.39 62.11 63.54 59.5 60 61.1
14/10/2020 14:14:29 50.72 50.94 55.77 53.2 53.4 52.1 58.01 60.3 63.54 59.5 60 61.1
14/10/2020 14:14:30 54.07 53.54 55.77 53.2 53.4 52.1 61.6 61.15 63.54 59.5 60 61.1
14/10/2020 14:14:31 50.61 53.54 55.77 53.2 53.4 52.1 60.14 61.88 63.54 59.5 60 61.1
14/10/2020 14:14:32 54.16 53.76 55.77 53.2 53.4 52.1 60.17 60.91 63.54 59.5 60 61.1
14/10/2020 14:14:33 54.76 54.65 55.77 53.2 53.4 52.1 61.51 61.35 63.54 59.5 60 61.1
14/10/2020 14:14:34 53.27 54.88 55.77 53.2 53.4 52.1 60.62 62.3 63.54 59.6 60 61.1
14/10/2020 14:14:35 55.17 55.08 55.77 53.2 53.4 52.1 60.96 61.42 63.54 59.6 60 61.1
14/10/2020 14:14:36 55.95 55.48 55.75 53.2 53.4 52.1 62.46 62.28 63.54 59.6 60 61.1
14/10/2020 14:14:37 55.29 56.61 56.61 53.2 53.4 52.1 61.5 62.99 62.99 59.6 60 61.1
14/10/2020 14:14:38 49.88 54.82 56.61 53.2 53.4 52.1 59.52 61.75 62.99 59.6 60 61.1
14/10/2020 14:14:39 50.96 52.41 56.61 53.2 53.4 52.1 60.8 61.13 62.99 59.6 60 61.1
14/10/2020 14:14:40 49.04 51.82 56.61 53.2 53.4 52.1 60.36 62.07 62.99 59.6 60 61.1
14/10/2020 14:14:41 50.24 50.5 56.61 53.2 53.4 52.1 64.49 63.45 63.45 59.6 60 61.1
14/10/2020 14:14:42 49.65 50.27 56.61 53.2 53.4 52.1 65.17 64.79 64.79 59.7 60.1 61.1
14/10/2020 14:14:43 52.23 52.02 56.61 53.2 53.4 52.1 63.43 64.91 64.91 59.7 60.1 61.1
14/10/2020 14:14:44 56.21 55.49 56.61 53.2 53.4 52.1 63.61 64.8 64.91 59.7 60.1 61.1
14/10/2020 14:14:45 52.75 54.79 56.61 53.1 53.4 52.1 61.78 63.23 64.91 59.7 60.1 61.1
14/10/2020 14:14:46 52.96 54.36 56.61 53.1 53.5 52.1 60.7 63.13 64.91 59.8 60.1 61.1
14/10/2020 14:14:47 50.82 52.55 56.61 53.1 53.5 52.1 64.78 63.78 64.91 59.8 60.1 61.1
14/10/2020 14:14:48 54.61 54.04 56.61 53.1 53.5 52.1 65.2 64.92 64.92 59.8 60.1 61.1
14/10/2020 14:14:49 51.46 54.2 56.61 53.1 53.5 52.1 63.47 64.92 64.92 59.8 60.1 61.1
14/10/2020 14:14:50 50.02 52.44 56.61 53.1 53.5 52.1 63.38 64.27 64.92 59.9 60.1 61.1
14/10/2020 14:14:51 49.87 51.01 56.61 53.1 53.5 52.1 63.9 64.19 64.92 59.9 60.1 61.1
14/10/2020 14:14:52 50.39 50.6 56.61 53.1 53.5 52.1 64.1 64.71 64.92 59.9 60.1 61.1
14/10/2020 14:14:53 50.7 50.68 56.61 53.1 53.5 52.1 64.28 64.15 64.92 60 60.1 61.1
14/10/2020 14:14:54 49.49 50.49 56.61 53.1 53.5 52.1 65.01 64.9 64.92 60 60.1 61.1
14/10/2020 14:14:55 47.93 49.84 56.61 53.1 53.5 52.1 64.35 65.13 65.13 60 60.1 61.1
14/10/2020 14:14:56 48.67 48.89 56.61 53.1 53.5 52.1 60.73 64.42 65.13 60 60.1 61.1
14/10/2020 14:14:57 49.06 49.06 56.61 53.1 53.5 52.1 60.06 62.15 65.13 60 60.1 61.1
14/10/2020 14:14:58 49.36 49.44 56.61 53 53.5 52.1 59.75 61.91 65.13 60 60.1 61.1
14/10/2020 14:14:59 49.85 49.63 56.61 53 53.4 52.1 62.94 62.12 65.13 60.1 60.1 61.1
14/10/2020 14:15:00 48.93 49.65 56.61 53 53.4 52.1 63.83 63.4 65.13 60.1 60.1 61.1
14/10/2020 14:15:01 50.82 50.31 56.61 53 53.4 52.1 63.82 64.22 65.13 60.1 60.1 61.1
14/10/2020 14:15:02 49.64 50.29 56.61 53 53.4 52.1 63.25 64.03 65.13 60.1 60.1 61.1
14/10/2020 14:15:03 63.28 62.23 62.23 53 53.5 52.1 66.52 66.09 66.09 60.1 60.2 61.1
14/10/2020 14:15:04 54.6 61.96 62.23 53 53.5 52.1 64.75 66.28 66.28 60.2 60.2 61.1
14/10/2020 14:15:05 53.75 58.72 62.23 53 53.5 52.1 64.35 65.15 66.28 60.2 60.2 61.1
14/10/2020 14:15:06 51.03 56.46 62.23 53 53.5 52.1 64.34 64.62 66.28 60.2 60.2 61.1
14/10/2020 14:15:07 50.45 53.94 62.23 53 53.5 52.1 63.07 64.54 66.28 60.2 60.2 61.1
14/10/2020 14:15:08 53.95 53.91 62.23 52.9 53.5 52.1 60.05 63.53 66.28 60.2 60.2 61.1
14/10/2020 14:15:09 60.2 59.18 62.23 53 53.5 52.1 63.79 63.39 66.28 60.3 60.2 61.1
14/10/2020 14:15:10 57.34 59.61 62.23 53 53.5 52.1 63.31 63.67 66.28 60.3 60.2 61.1
14/10/2020 14:15:11 51.2 57.62 62.23 53 53.5 52.1 60.89 63.58 66.28 60.3 60.2 61.1
14/10/2020 14:15:12 50.47 54.71 62.23 53 53.5 52.1 60.53 61.55 66.28 60.3 60.2 61.1
14/10/2020 14:15:13 50.25 52.58 62.23 53 53.5 52.1 60.56 62.19 66.28 60.3 60.2 61.1
14/10/2020 14:15:14 59.05 58.37 62.23 53 53.5 52.1 61.88 61.68 66.28 60.3 60.2 61.1
14/10/2020 14:15:15 54.22 58.23 62.23 53 53.5 52.1 61.3 61.84 66.28 60.3 60.2 61.1
14/10/2020 14:15:16 51.06 55.83 62.23 53 53.5 52.1 60.69 62.34 66.28 60.3 60.2 61.2
14/10/2020 14:15:17 50.8 53.55 62.23 53 53.5 52.1 60.33 61.34 66.28 60.3 60.2 61.2
14/10/2020 14:15:18 50.42 51.94 62.23 53 53.5 52.1 61.56 61.62 66.28 60.3 60.2 61.2
14/10/2020 14:15:19 51.04 51.16 62.23 53 53.5 52.1 60.36 61.97 66.28 60.3 60.2 61.2
14/10/2020 14:15:20 52.3 51.98 62.23 53 53.5 52.1 60.31 61.3 66.28 60.4 60.2 61.2
14/10/2020 14:15:21 51.86 52.1 62.23 53 53.5 52.1 61.38 61.3 66.28 60.4 60.2 61.2
14/10/2020 14:15:22 50.48 51.78 62.23 52.9 53.5 52.1 60.26 61.99 66.28 60.3 60.2 61.2
14/10/2020 14:15:23 53.05 52.45 62.23 52.9 53.5 52.1 60.9 61.15 66.28 60.3 60.2 61.2
14/10/2020 14:15:24 54.79 54.47 62.23 52.9 53.5 52.1 63.09 62.7 66.28 60.4 60.2 61.2
14/10/2020 14:15:25 51.1 54.37 62.23 52.8 53.5 52.1 60.76 63.16 66.28 60.4 60.2 61.2
14/10/2020 14:15:26 52.11 52.52 62.23 52.8 53.5 52.2 60.51 61.56 66.28 60.4 60.3 61.2
14/10/2020 14:15:27 51.82 52.34 62.23 52.8 53.5 52.2 61.41 61.56 66.28 60.4 60.3 61.2
14/10/2020 14:15:28 51.78 52.39 62.23 52.8 53.5 52.2 60.61 62.19 66.28 60.4 60.3 61.2
14/10/2020 14:15:29 52.02 52.16 62.23 52.8 53.5 52.2 60.26 61.33 66.28 60.4 60.3 61.2
14/10/2020 14:15:30 52.99 52.91 62.23 52.8 53.5 52.2 61.78 61.71 66.28 60.4 60.3 61.2
14/10/2020 14:15:31 53.17 53.49 62.23 52.8 53.5 52.2 60.81 62.43 66.28 60.4 60.3 61.2
14/10/2020 14:15:32 51.5 52.85 62.23 52.8 53.5 52.2 59.88 61.35 66.28 60.4 60.3 61.2
14/10/2020 14:15:33 51.81 52.19 61.96 52.8 53.5 52.2 61.07 61.09 66.28 60.4 60.3 61.2
14/10/2020 14:15:34 52.36 52.46 59.61 52.8 53.5 52.2 60.57 62.04 65.15 60.4 60.3 61.2
14/10/2020 14:15:35 54.61 54.15 59.61 52.8 53.5 52.2 60.68 61.05 64.62 60.4 60.3 61.2
14/10/2020 14:15:36 52.79 54.21 59.61 52.8 53.5 52.2 59.84 60.65 64.54 60.4 60.3 61.2
14/10/2020 14:15:37 52.7 53.33 59.61 52.8 53.5 52.2 59.84 61.27 63.67 60.4 60.3 61.2
14/10/2020 14:15:38 51.28 52.98 59.61 52.8 53.5 52.2 59.13 60.48 63.67 60.5 60.3 61.2
14/10/2020 14:15:39 52.76 52.62 59.61 52.8 53.5 52.2 60.21 60.35 63.67 60.5 60.3 61.2
14/10/2020 14:15:40 52.08 53.28 58.37 52.8 53.5 52.2 60.27 61.48 63.58 60.5 60.3 61.2
14/10/2020 14:15:41 51.76 52.23 58.37 52.8 53.5 52.2 59.3 60.34 63.16 60.5 60.3 61.2
14/10/2020 14:15:42 51.03 51.79 58.37 52.8 53.5 52.2 59.92 60.13 63.16 60.5 60.3 61.2
14/10/2020 14:15:43 54.47 53.88 58.37 52.8 53.5 52.2 60.65 61.55 63.16 60.5 60.3 61.2
14/10/2020 14:15:44 53.12 53.74 58.23 52.8 53.6 52.2 59.77 60.8 63.16 60.5 60.3 61.2
14/10/2020 14:15:45 51.39 53.02 55.83 52.8 53.6 52.2 59.93 60.31 63.16 60.5 60.3 61.2
14/10/2020 14:15:46 52.28 52.23 54.47 52.8 53.6 52.2 60.23 61.26 63.16 60.5 60.3 61.2
14/10/2020 14:15:47 54.02 53.51 54.47 52.8 53.6 52.2 60.69 60.53 63.16 60.5 60.3 61.2
14/10/2020 14:15:48 54.24 54.1 54.47 52.5 53.6 52.2 61.83 61.53 63.16 60.1 60.3 61.2
14/10/2020 14:15:49 58.04 57.06 57.06 52.5 53.6 52.2 62.15 62.37 63.16 60.1 60.3 61.2
14/10/2020 14:15:50 57.66 57.84 57.84 52.6 53.6 52.2 62.5 62.41 63.16 60.1 60.3 61.2
14/10/2020 14:15:51 55.59 57.91 57.91 52.6 53.6 52.2 61.94 62.48 63.16 60.1 60.3 61.2
14/10/2020 14:15:52 56.6 57.42 57.91 52.6 53.6 52.2 61.79 63.06 63.16 60.2 60.3 61.2
14/10/2020 14:15:53 53.22 56.19 57.91 52.6 53.6 52.2 60.67 61.74 63.16 60.2 60.3 61.2
14/10/2020 14:15:54 54.51 54.87 57.91 52.6 53.6 52.2 60.62 61.1 63.16 60.2 60.3 61.2
14/10/2020 14:15:55 54.64 55.39 57.91 52.6 53.6 52.2 60.43 61.78 63.06 60.2 60.3 61.2
14/10/2020 14:15:56 51.14 54.41 57.91 52.6 53.6 52.2 59.46 60.73 63.06 60.2 60.3 61.2
14/10/2020 14:15:57 50.78 52.58 57.91 52.6 53.6 52.2 59.98 60.36 63.06 60.2 60.3 61.2
14/10/2020 14:15:58 52.49 52.37 57.91 52.6 53.6 52.2 59.8 61.11 63.06 60.2 60.3 61.2
14/10/2020 14:15:59 51.43 52.15 57.91 52.6 53.6 52.2 60.17 60.55 63.06 60.2 60.3 61.2
14/10/2020 14:16:00 49.06 51.72 57.91 52.6 53.6 52.2 60.92 61.05 63.06 60.2 60.3 61.2
14/10/2020 14:16:01 48.67 50.33 57.91 52.6 53.6 52.2 60.04 61.82 63.06 60.2 60.3 61.2
14/10/2020 14:16:02 50.8 50.68 57.91 52.6 53.6 52.2 59.81 60.71 63.06 60.2 60.3 61.2
14/10/2020 14:16:03 53.66 53.16 57.91 52.6 53.6 52.2 61.73 61.51 63.06 60.2 60.3 61.2
14/10/2020 14:16:04 53.57 53.87 57.91 52.6 53.6 52.2 61.11 62.38 63.06 60.2 60.3 61.2
14/10/2020 14:16:05 50.72 52.76 57.91 52.6 53.6 52.2 59.86 61.28 63.06 60.2 60.3 61.2
14/10/2020 14:16:06 51.41 51.71 57.91 52.5 53.5 52.2 60.72 60.97 63.06 60.2 60.3 61.2
14/10/2020 14:16:07 52.42 52.66 57.91 52.4 53.5 52.2 60.09 61.7 63.06 60.2 60.2 61.2
14/10/2020 14:16:08 49.91 51.84 57.91 52.4 53.5 52.2 58.96 60.71 63.06 60.2 60.2 61.2
14/10/2020 14:16:09 50.05 50.73 57.91 52.4 53.5 52.2 60.59 60.55 63.06 60.2 60.2 61.2
14/10/2020 14:16:10 54.16 53.27 57.91 52.4 53.5 52.2 61.22 61.82 63.06 60.2 60.2 61.2
14/10/2020 14:16:11 50.46 52.66 57.91 52.4 53.5 52.2 59.03 60.77 63.06 60.2 60.2 61.2
14/10/2020 14:16:12 52.81 52.73 57.91 52.4 53.5 52.2 61.48 61.39 63.06 60.2 60.2 61.2
14/10/2020 14:16:13 51.27 52.68 57.91 52.4 53.5 52.2 60.34 61.94 63.06 60.3 60.2 61.2
14/10/2020 14:16:14 50.79 51.92 57.91 52.4 53.5 52.2 59.57 61.05 63.06 60.3 60.2 61.2
14/10/2020 14:16:15 51.45 51.48 57.91 52.4 53.5 52.2 61.08 61 63.06 60.3 60.2 61.2
14/10/2020 14:16:16 52.27 52.4 57.91 52.4 53.5 52.2 60.74 62.05 63.06 60.3 60.2 61.2
14/10/2020 14:16:17 51 51.69 57.91 52.4 53.5 52.2 59.5 60.8 63.06 60.3 60.2 61.2
14/10/2020 14:16:18 51.49 51.49 57.91 52.4 53.5 52.2 61.25 61.32 63.06 60.3 60.2 61.2
14/10/2020 14:16:19 51.65 51.64 57.91 52.4 53.5 52.2 61.08 61.82 63.06 60.3 60.2 61.2
14/10/2020 14:16:20 51.58 51.82 57.91 52.4 53.5 52.2 60.36 61.44 63.06 60.3 60.2 61.2
14/10/2020 14:16:21 51.48 51.62 57.42 52.4 53.5 52.2 61.19 61.32 63.06 60.3 60.2 61.2
14/10/2020 14:16:22 51.8 51.91 56.19 52.4 53.5 52.2 60.7 62.04 62.38 60.3 60.2 61.2
14/10/2020 14:16:23 52.36 52.26 55.39 52.4 53.5 52.2 64.46 63.54 63.54 60.4 60.2 61.2
14/10/2020 14:16:24 50.65 52.22 55.39 52.4 53.5 52.2 63.99 63.86 63.86 60.4 60.2 61.2
14/10/2020 14:16:25 50.32 51.69 54.41 52.4 53.5 52.2 62.79 63.9 63.9 60.4 60.2 61.2
14/10/2020 14:16:26 50.01 50.46 53.87 52.4 53.5 52.2 60.49 63.19 63.9 60.4 60.2 61.2
14/10/2020 14:16:27 50.49 50.59 53.87 52.4 53.5 52.2 58.89 61.36 63.9 60.4 60.2 61.2
14/10/2020 14:16:28 50.82 50.84 53.87 52.4 53.5 52.2 58.01 60 63.9 60.4 60.2 61.2
14/10/2020 14:16:29 50.76 50.93 53.87 52.4 53.5 52.2 64.17 63.08 63.9 60.5 60.2 61.2
14/10/2020 14:16:30 54.72 54.31 54.31 52.4 53.5 52.2 64.35 63.94 63.94 60.5 60.2 61.2
14/10/2020 14:16:31 52.95 53.99 54.31 52.4 53.5 52.2 63.57 64 64 60.5 60.2 61.2
14/10/2020 14:16:32 50.09 52.56 54.31 52.4 53.5 52.2 62.63 63.57 64 60.5 60.2 61.2
14/10/2020 14:16:33 52.8 52.4 54.31 52.4 53.5 52.2 63.99 63.87 64 60.5 60.2 61.2
14/10/2020 14:16:34 51.55 52.24 54.31 52.4 53.5 52.2 63.45 63.9 64 60.6 60.2 61.2
14/10/2020 14:16:35 52.89 52.64 54.31 52.4 53.5 52.2 64.9 64.44 64.44 60.6 60.3 61.2
14/10/2020 14:16:36 52.29 52.77 54.31 52.4 53.5 52.2 65.52 65.34 65.34 60.6 60.3 61.2
14/10/2020 14:16:37 53.15 53.21 54.31 52.4 53.5 52.2 64.76 65.44 65.44 60.7 60.3 61.3
14/10/2020 14:16:38 52.25 52.87 54.31 52.4 53.5 52.2 62.23 64.93 65.44 60.7 60.3 61.3
14/10/2020 14:16:39 51.66 52.71 54.31 52.4 53.5 52.2 61.46 63.18 65.44 60.7 60.3 61.3
14/10/2020 14:16:40 51.48 52.31 54.31 52.4 53.5 52.2 60.84 62.78 65.44 60.7 60.3 61.3
14/10/2020 14:16:41 51.86 51.97 54.31 52.4 53.5 52.3 64.25 63.43 65.44 60.7 60.3 61.3
14/10/2020 14:16:42 52.02 52 54.31 52.4 53.5 52.3 64.62 64.28 65.44 60.8 60.3 61.3
14/10/2020 14:16:43 52.03 52.26 54.31 52.4 53.5 52.3 64.08 64.88 65.44 60.8 60.3 61.3
14/10/2020 14:16:44 53.75 53.46 54.31 52.4 53.5 52.3 64.35 64.59 65.44 60.8 60.3 61.3
14/10/2020 14:16:45 53.84 53.91 54.31 52.4 53.5 52.3 64.19 64.51 65.44 60.8 60.3 61.3
14/10/2020 14:16:46 51.67 53.67 54.31 52.3 53.5 52.3 64.59 65.14 65.44 60.9 60.3 61.3
14/10/2020 14:16:47 52.68 52.84 54.31 52.3 53.5 52.3 64.28 64.44 65.44 60.9 60.3 61.3
14/10/2020 14:16:48 51.77 52.49 54.31 52.3 53.5 52.3 64.22 64.33 65.44 60.9 60.3 61.3
14/10/2020 14:16:49 51.1 52.04 54.31 52.3 53.5 52.3 63.62 64.45 65.44 60.9 60.3 61.3
14/10/2020 14:16:50 52.02 51.93 54.31 52.3 53.5 52.3 60.6 63.71 65.44 60.9 60.3 61.3
14/10/2020 14:16:51 53.48 53.04 54.31 52.3 53.5 52.3 62.05 62.18 65.44 60.9 60.3 61.3
14/10/2020 14:16:52 54.4 54.11 54.31 52.4 53.5 52.3 63.37 63.18 65.44 61 60.3 61.3
14/10/2020 14:16:53 53.34 54.2 54.31 52.4 53.5 52.3 61.45 63.81 65.44 61 60.3 61.3
14/10/2020 14:16:54 52.1 53.48 54.31 52.4 53.5 52.3 61.07 61.81 65.44 61 60.3 61.3
14/10/2020 14:16:55 53.31 53.59 54.31 52.4 53.5 52.3 60.66 62.37 65.44 61 60.3 61.3
14/10/2020 14:16:56 51.03 53.37 54.31 52.4 53.5 52.3 60.79 61.41 65.44 61 60.3 61.3
14/10/2020 14:16:57 56.61 56.14 56.14 52.4 53.5 52.3 61.91 61.88 65.44 61 60.3 61.3
14/10/2020 14:16:58 55.37 56.36 56.36 52.4 53.5 52.3 62.6 62.98 65.44 61 60.3 61.3
14/10/2020 14:16:59 51.84 55.58 56.36 52.4 53.5 52.3 60.11 62.36 65.44 61 60.3 61.3
14/10/2020 14:17:00 51.54 53.57 56.36 52.4 53.5 52.3 61.34 61.64 65.44 61 60.3 61.3
14/10/2020 14:17:01 50.25 52.45 56.36 52.4 53.5 52.3 60.03 62 65.44 61.1 60.3 61.3
14/10/2020 14:17:02 50.45 51.21 56.36 52.4 53.5 52.3 59.96 60.88 65.44 61.1 60.3 61.3
14/10/2020 14:17:03 50.41 50.72 56.36 52.4 53.5 52.3 61.24 61.2 65.44 61.1 60.3 61.3
14/10/2020 14:17:04 51.73 51.41 56.36 52.4 53.5 52.3 63.17 62.55 65.44 61.1 60.3 61.3
14/10/2020 14:17:05 50.18 51.34 56.36 52.4 53.5 52.3 60.61 62.49 65.44 61.1 60.3 61.3
14/10/2020 14:17:06 50.87 50.92 56.36 52.4 53.5 52.3 62.44 62.54 65.44 61.1 60.3 61.3
14/10/2020 14:17:07 51.09 51.26 56.36 52.4 53.5 52.3 60.99 62.78 65.14 61.1 60.3 61.3
14/10/2020 14:17:08 50.01 50.92 56.36 52.4 53.5 52.3 61.23 61.98 65.14 61.1 60.3 61.3
14/10/2020 14:17:09 50.47 50.58 56.36 52.4 53.5 52.3 61.69 62.01 65.14 61.1 60.3 61.3
14/10/2020 14:17:10 51.07 51.1 56.36 52.4 53.5 52.3 61.08 62.71 65.14 61.2 60.3 61.3
14/10/2020 14:17:11 53.47 52.75 56.36 52.4 53.5 52.3 60.43 61.57 65.14 61.2 60.3 61.3
14/10/2020 14:17:12 50.69 52.63 56.36 52.4 53.5 52.3 60.68 61.11 65.14 61.2 60.3 61.3
14/10/2020 14:17:13 49.88 51.51 56.36 52.4 53.5 52.3 60.16 61.67 65.14 61.2 60.3 61.3
14/10/2020 14:17:14 55.53 55 56.36 52.5 53.5 52.3 59.98 60.62 65.14 61.2 60.3 61.3
14/10/2020 14:17:15 51.82 54.23 56.36 52.5 53.5 52.3 61.59 61.47 65.14 61.2 60.3 61.3
14/10/2020 14:17:16 51.35 53 56.36 52.5 53.5 52.3 61.54 62.03 64.45 61.2 60.3 61.3
14/10/2020 14:17:17 53 53 56.36 52.5 53.5 52.3 61.56 61.84 64.45 61.2 60.3 61.3
14/10/2020 14:17:18 52.06 52.98 56.36 52.5 53.5 52.3 62.8 62.84 64.45 61.2 60.3 61.3
14/10/2020 14:17:19 52.27 52.85 56.36 52.5 53.5 52.3 62.79 63.34 63.81 61.2 60.3 61.3
14/10/2020 14:17:20 52.19 52.36 56.36 52.5 53.5 52.3 61.99 62.7 63.81 61.3 60.3 61.3
14/10/2020 14:17:21 51.6 52.19 56.36 52.5 53.5 52.3 61.53 62.3 63.81 61.3 60.3 61.3
14/10/2020 14:17:22 51.05 52.17 56.36 52.4 53.5 52.3 61.26 62.66 63.81 61.3 60.3 61.3
14/10/2020 14:17:23 51.76 51.61 56.36 52.4 53.5 52.3 61.49 62.29 63.34 61.3 60.3 61.3
14/10/2020 14:17:24 52.84 52.53 56.36 52.4 53.5 52.3 63.18 62.79 63.34 61.3 60.3 61.3
14/10/2020 14:17:25 51.94 52.64 56.36 52.4 53.5 52.3 61.56 63.22 63.34 61.3 60.3 61.3
14/10/2020 14:17:26 52.54 52.56 56.36 52.5 53.5 52.3 60.85 62.28 63.34 61.3 60.2 61.3
14/10/2020 14:17:27 53.92 53.66 56.36 52.5 53.5 52.3 62.97 62.66 63.34 61.3 60.3 61.3
14/10/2020 14:17:28 52.18 53.67 55.58 52.5 53.5 52.3 60.94 63.08 63.34 61.3 60.3 61.3
14/10/2020 14:17:29 52.3 52.7 55 52.5 53.4 52.3 60.65 61.69 63.34 61.3 60.2 61.3
14/10/2020 14:17:30 53.19 53.21 55 52.5 53.4 52.3 63.01 62.62 63.34 61.4 60.2 61.3
14/10/2020 14:17:31 53.55 53.66 55 52.5 53.4 52.3 62.38 63 63.34 61.4 60.3 61.3
14/10/2020 14:17:32 53.04 53.57 55 52.5 53.4 52.3 61.06 62.45 63.34 61.4 60.2 61.3
14/10/2020 14:17:33 52.64 53.29 55 52.5 53.4 52.3 63.59 63.25 63.34 61.4 60.3 61.3
14/10/2020 14:17:34 54.24 54.21 55 52.5 53.4 52.3 62.29 63.65 63.65 61.4 60.2 61.3
14/10/2020 14:17:35 52.32 54.3 55 52.5 53.4 52.3 60.96 62.57 63.65 61.4 60.2 61.3
14/10/2020 14:17:36 51.8 52.95 55 52.5 53.4 52.3 62.09 62.44 63.65 61.4 60.2 61.3
14/10/2020 14:17:37 55.4 54.94 55 52.5 53.4 52.3 63.66 63.17 63.65 61.5 60.2 61.3
14/10/2020 14:17:38 53 55.05 55.05 52.5 53.4 52.3 63.58 63.97 63.97 61.5 60.2 61.3
14/10/2020 14:17:39 51.58 53.68 55.05 52.6 53.4 52.3 63.01 63.43 63.97 61.5 60.2 61.3
14/10/2020 14:17:40 54.11 54.26 55.05 52.6 53.4 52.3 63.97 64.33 64.33 61.5 60.3 61.3
14/10/2020 14:17:41 53.1 53.68 55.05 52.6 53.4 52.3 62.71 63.86 64.33 61.5 60.3 61.3
14/10/2020 14:17:42 51.94 53.26 55.05 52.6 53.5 52.3 63.44 63.53 64.33 61.5 60.3 61.3
14/10/2020 14:17:43 51.56 52.39 55.05 52.6 53.3 52.3 62.1 63.58 64.33 61.6 60.2 61.4
14/10/2020 14:17:44 52.86 52.85 55.05 52.6 53.3 52.3 63.39 63.23 64.33 61.6 60.2 61.4
14/10/2020 14:17:45 52.84 53.41 55.05 52.6 53.3 52.3 63.64 63.81 64.33 61.6 60.2 61.4
14/10/2020 14:17:46 50.86 52.58 55.05 52.6 53.3 52.3 61.79 63.81 64.33 61.6 60.2 61.4
14/10/2020 14:17:47 50.8 51.57 55.05 52.6 53.2 52.3 62.48 63.1 64.33 61.6 60.2 61.4
14/10/2020 14:17:48 50.56 51.17 55.05 52.6 53.1 52.3 61.8 62.41 64.33 61.6 60.2 61.4
14/10/2020 14:17:49 51.32 51.47 55.05 52.6 53 52.3 63.39 62.95 64.33 61.6 60.2 61.4
14/10/2020 14:17:50 50.92 51.85 55.05 52.6 53 52.3 62.1 63.56 64.33 61.6 60.2 61.4
14/10/2020 14:17:51 49.62 50.76 55.05 52.6 53 52.3 60.67 62.05 64.33 61.6 60.2 61.4
14/10/2020 14:17:52 50.06 50.2 55.05 52.6 53 52.3 62.04 62.81 64.33 61.6 60.2 61.4
14/10/2020 14:17:53 50.87 51.1 55.05 52.6 53 52.3 59.74 61.7 64.33 61.6 60.2 61.4
14/10/2020 14:17:54 49.85 50.63 55.05 52.6 53 52.3 61.42 61.38 64.33 61.6 60.2 61.4
14/10/2020 14:17:55 49.35 50.17 55.05 52.6 53 52.3 60.87 62.06 64.33 61.6 60.2 61.4
14/10/2020 14:17:56 49.6 49.83 55.05 52.6 53 52.3 60.24 61.17 64.33 61.6 60.2 61.4
14/10/2020 14:17:57 50.83 50.63 55.05 52.6 53 52.3 62.15 61.86 64.33 61.6 60.2 61.4
14/10/2020 14:17:58 48.72 50.53 55.05 52.6 53 52.3 59.46 62.3 64.33 61.6 60.1 61.4
14/10/2020 14:17:59 52.09 52.06 55.05 52.6 53 52.3 59.72 60.67 64.33 61.6 60.1 61.4
14/10/2020 14:18:00 54.53 54.41 55.05 52.6 53 52.3 61.11 61.01 64.33 61.7 60.1 61.4
14/10/2020 14:18:01 49.4 53.05 55.05 52.6 53 52.3 59.37 61.51 64.33 61.6 60.1 61.4
14/10/2020 14:18:02 48.66 51.18 55.05 52.6 53 52.3 58.56 60.14 64.33 61.6 60.1 61.4
14/10/2020 14:18:03 48.12 49.91 55.05 52.6 53 52.3 59.84 59.97 64.33 61.6 60.1 61.4
14/10/2020 14:18:04 54.2 53.32 55.05 52.6 53 52.3 61.45 61.07 64.33 61.7 60.1 61.4
14/10/2020 14:18:05 54.04 54.05 55.05 52.6 53 52.4 61.02 61.52 64.33 61.7 60.1 61.4
14/10/2020 14:18:06 50.73 53.57 55.05 52.6 52.9 52.4 60.61 60.99 64.33 61.7 60.1 61.4
14/10/2020 14:18:07 49.38 52.04 55.05 52.6 52.9 52.4 60.21 61.66 64.33 61.7 60.1 61.4
14/10/2020 14:18:08 50.21 50.52 54.41 52.6 52.9 52.4 60.01 60.99 64.33 61.7 60.1 61.4
14/10/2020 14:18:09 51.3 51.09 54.41 52.6 52.9 52.4 60.64 60.78 64.33 61.7 60.1 61.4
14/10/2020 14:18:10 49.09 51.12 54.41 52.6 52.9 52.4 59.5 61.26 63.86 61.7 60.1 61.4
14/10/2020 14:18:11 50.52 50.57 54.41 52.6 52.9 52.4 59.53 60.26 63.81 61.7 60.1 61.4
14/10/2020 14:18:12 51.89 51.67 54.41 52.6 52.9 52.4 60.16 60.13 63.81 61.7 60.1 61.4
14/10/2020 14:18:13 48.9 51.27 54.41 52.6 52.9 52.4 58.26 60.33 63.81 61.7 60.1 61.4
14/10/2020 14:18:14 52.92 52.56 54.41 52.6 52.9 52.4 59.55 59.64 63.81 61.7 60.1 61.4
14/10/2020 14:18:15 48.85 52.1 54.41 52.6 52.9 52.4 58.16 59.09 63.81 61.7 60.1 61.4
14/10/2020 14:18:16 54.66 54.23 54.41 52.6 52.9 52.4 60.14 60.08 63.56 61.7 60.1 61.4
14/10/2020 14:18:17 51.6 54.3 54.41 52.6 52.9 52.4 58.06 59.9 63.56 61.7 60.1 61.4
14/10/2020 14:18:18 53.29 53.29 54.41 52.7 52.9 52.4 58.39 58.86 63.56 61.7 60.1 61.4
14/10/2020 14:18:19 48.5 53.1 54.41 52.6 52.9 52.4 55.97 58.57 63.56 61.7 60.1 61.4
14/10/2020 14:18:20 48.04 50.82 54.41 52.6 52.9 52.4 56.41 57.14 62.81 61.6 60 61.4
14/10/2020 14:18:21 52.54 51.77 54.41 52.7 52.9 52.4 57.58 57.38 62.81 61.6 60 61.4
14/10/2020 14:18:22 54.84 54.15 54.41 52.7 52.9 52.4 58.95 58.53 62.3 61.6 60 61.4
14/10/2020 14:18:23 49.52 54.09 54.41 52.7 52.9 52.4 56.31 58.45 62.3 61.6 60 61.4
14/10/2020 14:18:24 51.32 51.77 54.41 52.7 52.9 52.4 60.47 60.01 62.3 61.6 60 61.4
14/10/2020 14:18:25 53.54 53.06 54.41 52.7 52.9 52.4 66.05 64.68 64.68 61.7 60.1 61.4
14/10/2020 14:18:26 59.35 58.48 58.48 52.7 52.9 52.4 66.52 66.2 66.2 61.7 60.1 61.4
14/10/2020 14:18:27 57.82 59.03 59.03 52.8 53 52.4 66.92 66.77 66.77 61.8 60.1 61.4
14/10/2020 14:18:28 51.17 57.55 59.03 52.8 53 52.4 65.97 66.72 66.77 61.8 60.1 61.4
14/10/2020 14:18:29 51.67 54.71 59.03 52.8 53 52.4 66.1 66.47 66.77 61.8 60.1 61.4
14/10/2020 14:18:30 54.3 54.38 59.03 52.8 53 52.4 65.68 66.35 66.77 61.8 60.1 61.4
14/10/2020 14:18:31 51.53 53.79 59.03 52.8 53 52.4 65.96 66.43 66.77 61.9 60.2 61.4
14/10/2020 14:18:32 51.96 52.43 59.03 52.8 53 52.4 65.3 66.17 66.77 61.9 60.2 61.4
14/10/2020 14:18:33 51.59 52.32 59.03 52.8 53 52.4 65.98 66.35 66.77 61.9 60.2 61.4
14/10/2020 14:18:34 51.52 51.79 59.03 52.8 53 52.4 65.52 66.18 66.77 61.9 60.2 61.4
14/10/2020 14:18:35 51.85 52.07 59.03 52.8 53 52.4 65.6 66.25 66.77 62 60.2 61.4
14/10/2020 14:18:36 51.84 51.84 59.03 52.8 53 52.4 65.49 66.07 66.77 62 60.2 61.4
14/10/2020 14:18:37 53.02 52.78 59.03 52.8 53 52.4 66.11 66.23 66.77 62 60.3 61.4
14/10/2020 14:18:38 52.4 52.53 59.03 52.8 53 52.4 65.88 65.99 66.77 62 60.3 61.4
14/10/2020 14:18:39 52.08 52.51 59.03 52.7 53 52.4 61.53 65.98 66.77 62 60.3 61.4
14/10/2020 14:18:40 52.29 52.44 59.03 52.7 53 52.4 61.73 63.7 66.77 62 60.3 61.4
14/10/2020 14:18:41 55.76 55.4 59.03 52.7 53 52.4 61.2 62.53 66.77 62 60.3 61.4
14/10/2020 14:18:42 56.41 56.14 59.03 52.8 53 52.4 60.55 61.65 66.77 62 60.3 61.4
14/10/2020 14:18:43 53.43 55.62 59.03 52.8 53 52.4 58.68 60.93 66.77 62 60.3 61.4
14/10/2020 14:18:44 54.55 54.66 59.03 52.8 53 52.4 59.47 60 66.77 62 60.3 61.4
14/10/2020 14:18:45 54.96 54.97 59.03 52.8 53 52.4 59.46 59.52 66.77 62 60.3 61.4
14/10/2020 14:18:46 55.13 55.29 59.03 52.8 53 52.4 59.51 59.74 66.77 62 60.3 61.4
14/10/2020 14:18:47 52.93 55.12 59.03 52.8 53 52.4 59.3 59.59 66.77 62 60.3 61.4
14/10/2020 14:18:48 53.45 53.85 59.03 52.8 53 52.4 63.69 62.68 66.77 62 60.3 61.5
14/10/2020 14:18:49 53.14 53.77 59.03 52.8 53 52.4 62.05 62.66 66.77 62 60.3 61.5
14/10/2020 14:18:50 54.62 54.31 59.03 52.8 53 52.4 63.33 63.29 66.77 62 60.3 61.5
14/10/2020 14:18:51 55.24 55 59.03 52.8 53 52.4 64.01 64.04 66.77 62 60.3 61.5
14/10/2020 14:18:52 54.05 55.23 59.03 52.8 53 52.4 65.92 65.7 66.77 62.1 60.3 61.5
14/10/2020 14:18:53 53.71 54.24 59.03 52.8 53 52.4 64.07 65.22 66.77 62.1 60.4 61.5
14/10/2020 14:18:54 53.72 54.01 59.03 52.8 53 52.4 65.89 65.9 66.77 62.1 60.4 61.5
14/10/2020 14:18:55 55.68 55.15 59.03 52.8 53 52.4 64.92 65.37 66.77 62.1 60.4 61.5
14/10/2020 14:18:56 57.27 56.63 59.03 52.9 53 52.4 66.38 66.25 66.77 62.1 60.4 61.5
14/10/2020 14:18:57 53.24 56.58 57.55 52.9 53 52.4 65.46 65.91 66.72 62.2 60.4 61.5
14/10/2020 14:18:58 52.56 54.79 56.63 52.9 53 52.4 66.08 66.84 66.84 62.2 60.4 61.5
14/10/2020 14:18:59 53.55 53.76 56.63 52.9 53 52.4 64.91 65.7 66.84 62.2 60.4 61.5
14/10/2020 14:19:00 52.65 53.94 56.63 52.9 53 52.4 65.73 66.27 66.84 62.2 60.4 61.5
14/10/2020 14:19:01 52.29 53.02 56.63 52.9 53 52.4 66.53 66.63 66.84 62.3 60.5 61.5
14/10/2020 14:19:02 51.84 52.75 56.63 52.9 53 52.4 65.35 66.65 66.84 62.3 60.5 61.5
14/10/2020 14:19:03 52.99 52.75 56.63 52.9 53 52.4 66.97 66.78 66.84 62.3 60.5 61.5
14/10/2020 14:19:04 52.83 53.25 56.63 52.9 53 52.4 65.57 66.89 66.89 62.3 60.5 61.5
14/10/2020 14:19:05 52.24 52.94 56.63 52.9 53 52.4 66.63 66.79 66.89 62.4 60.5 61.5
14/10/2020 14:19:06 52.36 52.97 56.63 52.8 53 52.4 63.31 66.75 66.89 62.4 60.5 61.5
14/10/2020 14:19:07 53.49 53.15 56.63 52.8 53 52.4 66.4 65.75 66.89 62.4 60.6 61.5
14/10/2020 14:19:08 52.93 53.37 56.63 52.8 53 52.4 65.94 66.18 66.89 62.4 60.6 61.5
14/10/2020 14:19:09 55.45 55.31 56.63 52.9 53 52.4 66.71 66.86 66.89 62.4 60.6 61.5
14/10/2020 14:19:10 52.58 55.23 56.63 52.9 53 52.4 65.69 66.7 66.89 62.4 60.6 61.5
14/10/2020 14:19:11 52.27 53.84 56.63 52.9 53 52.5 66.25 66.68 66.89 62.5 60.6 61.5
14/10/2020 14:19:12 54.97 54.87 56.63 52.9 53 52.5 65.91 66.63 66.89 62.5 60.6 61.5
14/10/2020 14:19:13 55.32 55.3 56.63 52.9 53 52.5 65.48 66.28 66.89 62.5 60.6 61.5
14/10/2020 14:19:14 55.13 55.51 56.63 52.9 53 52.5 63.22 65.75 66.89 62.5 60.6 61.5
14/10/2020 14:19:15 55.34 55.47 56.63 52.9 53 52.5 66.09 65.95 66.89 62.5 60.6 61.5
14/10/2020 14:19:16 53.45 55.31 56.63 52.9 53 52.5 65.91 66.25 66.89 62.6 60.7 61.5
14/10/2020 14:19:17 57.51 57.04 57.04 53 53 52.5 66.54 66.47 66.89 62.6 60.7 61.5
14/10/2020 14:19:18 58.69 58.82 58.82 53 53 52.5 67.21 66.92 66.92 62.6 60.7 61.5
14/10/2020 14:19:19 56.16 58.08 58.82 53 53 52.5 65.63 67.06 67.06 62.6 60.7 61.5
14/10/2020 14:19:20 55.79 56.46 58.82 53 53 52.5 66.52 66.57 67.06 62.7 60.7 61.6
14/10/2020 14:19:21 53.86 56.14 58.82 53.1 53 52.5 64.88 66.6 67.06 62.7 60.7 61.6
14/10/2020 14:19:22 55.2 55.24 58.82 53.1 53 52.5 65.3 65.79 67.06 62.7 60.7 61.6
14/10/2020 14:19:23 52.97 54.96 58.82 53.1 53 52.5 65.09 66.03 67.06 62.7 60.8 61.6
14/10/2020 14:19:24 55.32 54.95 58.82 53.1 53 52.5 66.54 66.28 67.06 62.7 60.8 61.6
14/10/2020 14:19:25 55.68 55.48 58.82 53.1 53 52.5 65.31 66.33 67.06 62.8 60.8 61.6
14/10/2020 14:19:26 53.4 55.45 58.82 53.1 53 52.5 63.97 66.04 67.06 62.8 60.8 61.6
14/10/2020 14:19:27 53.3 54.54 58.82 53.1 53 52.5 61.47 64.32 67.06 62.8 60.8 61.6
14/10/2020 14:19:28 53.79 53.73 58.82 53.1 53 52.5 60.99 62.59 67.06 62.8 60.8 61.6
14/10/2020 14:19:29 52.96 54 58.82 53.1 53 52.5 61.21 62.1 67.06 62.8 60.8 61.6
14/10/2020 14:19:30 50.94 53.06 58.82 53.1 53 52.5 60.5 61.66 67.06 62.8 60.8 61.6
14/10/2020 14:19:31 54.79 54.03 58.82 53.1 53 52.5 61.28 61.43 67.06 62.8 60.8 61.6
14/10/2020 14:19:32 50.45 53.55 58.82 53.1 53 52.5 60.06 60.82 67.06 62.8 60.8 61.6
14/10/2020 14:19:33 50.63 51.93 58.82 53.1 53 52.5 60.41 60.6 67.06 62.8 60.8 61.6
14/10/2020 14:19:34 50.99 51.28 58.82 53.1 53 52.5 61.64 61.5 67.06 62.8 60.8 61.6
14/10/2020 14:19:35 50.58 51.17 58.82 53.1 53 52.5 59.61 61.43 67.06 62.8 60.8 61.6
14/10/2020 14:19:36 55.16 54.61 58.82 53.1 53 52.5 61.36 61.54 67.06 62.8 60.8 61.6
14/10/2020 14:19:37 54.84 54.72 58.82 53.1 53 52.5 62.13 61.99 67.06 62.8 60.8 61.6
14/10/2020 14:19:38 53.41 54.65 58.82 53.1 53 52.5 63.57 63.06 67.06 62.8 60.8 61.6
14/10/2020 14:19:39 52.87 53.74 58.82 53.1 53 52.5 62.71 63.15 67.06 62.8 60.8 61.6
14/10/2020 14:19:40 52.73 53.41 58.82 53.1 53 52.5 65.55 65.22 67.06 62.8 60.8 61.6
14/10/2020 14:19:41 52.21 52.81 58.82 53.1 53 52.5 63.5 64.25 67.06 62.8 60.8 61.6
14/10/2020 14:19:42 53.02 52.93 58.82 53.1 53.1 52.5 63.91 64.66 67.06 62.8 60.8 61.6
14/10/2020 14:19:43 52.73 53.03 58.82 53.1 53.1 52.5 63.3 63.86 67.06 62.8 60.9 61.6
14/10/2020 14:19:44 52.85 53.17 58.82 53.1 53.1 52.5 63.93 64.1 67.06 62.8 60.9 61.6
14/10/2020 14:19:45 53.19 53.13 58.82 53.1 53.1 52.5 63.93 64.11 67.06 62.8 60.9 61.6
14/10/2020 14:19:46 53.42 53.38 58.82 53.1 53.1 52.5 64.75 64.65 67.06 62.8 60.9 61.6
14/10/2020 14:19:47 54.46 54.33 58.82 53.1 53.1 52.5 67 66.25 67.06 62.8 60.9 61.6
14/10/2020 14:19:48 51.83 53.74 58.08 53.1 53.1 52.5 63.36 66.14 67.06 62.8 60.9 61.6
14/10/2020 14:19:49 54.42 53.95 56.46 53.1 53.1 52.5 66.21 66.2 66.6 62.8 60.9 61.6
14/10/2020 14:19:50 53.44 54 56.14 53.1 53.1 52.5 63.55 66.13 66.6 62.8 60.9 61.6
14/10/2020 14:19:51 53.21 53.96 55.48 53.1 53 52.5 64.63 65.01 66.33 62.8 60.9 61.6
14/10/2020 14:19:52 52.67 53.24 55.48 53.1 53 52.5 63.85 64.87 66.33 62.8 60.9 61.6
14/10/2020 14:19:53 53.65 53.52 55.48 53.1 53 52.5 65.34 65.48 66.33 62.8 60.9 61.6
14/10/2020 14:19:54 53.42 53.57 55.48 53.1 53 52.5 64.9 65.39 66.33 62.8 60.9 61.6
14/10/2020 14:19:55 53.23 53.64 55.45 53.2 53 52.5 66.07 65.94 66.25 62.9 61 61.6
14/10/2020 14:19:56 53.6 53.51 54.72 53.2 53 52.5 64.74 65.53 66.25 62.9 61 61.6
14/10/2020 14:19:57 53.89 53.96 54.72 53.2 53.1 52.5 65.7 66.02 66.25 62.9 61 61.6
14/10/2020 14:19:58 53.66 53.88 54.72 53.2 53.1 52.5 65.3 66.12 66.25 62.9 61 61.6
14/10/2020 14:19:59 52.17 53.69 54.72 53.2 53.1 52.5 65.31 66.18 66.25 62.9 61 61.6
14/10/2020 14:20:00 53.14 53.25 54.72 53.2 53.1 52.5 63.81 64.73 66.25 62.9 61 61.6
14/10/2020 14:20:01 54.73 54.53 54.72 53.2 53.1 52.5 65.18 65.16 66.25 62.9 61 61.6
14/10/2020 14:20:02 54.36 54.45 54.72 53.2 53.1 52.5 64.78 65.18 66.25 62.9 61 61.6
14/10/2020 14:20:03 54.61 54.63 54.72 53.1 53.1 52.5 64.25 65.23 66.25 62.9 61 61.6
14/10/2020 14:20:04 53.73 54.47 54.72 53.1 53.1 52.5 64.65 64.82 66.25 62.9 61 61.6
14/10/2020 14:20:05 53.77 54.11 54.72 53.1 53.1 52.5 64.66 64.95 66.25 62.9 61.1 61.6
14/10/2020 14:20:06 55.62 55.21 55.21 53.1 53.1 52.5 64.9 64.96 66.25 62.9 61.1 61.7
14/10/2020 14:20:07 53.35 54.84 55.21 53.1 53.1 52.5 62.35 65.03 66.25 62.9 61.1 61.7
14/10/2020 14:20:08 54.65 54.41 55.21 53.1 53.1 52.5 65.43 64.84 66.25 62.9 61.1 61.7
14/10/2020 14:20:09 55.59 55.19 55.21 53.1 53.1 52.6 65.39 65.39 66.25 62.9 61.1 61.7
14/10/2020 14:20:10 54.55 55.16 55.21 53.1 53.1 52.6 65.07 65.34 66.25 63 61.1 61.7
14/10/2020 14:20:11 53.81 54.94 55.21 53.1 53.1 52.6 64.27 65.31 66.25 63 61.1 61.7
14/10/2020 14:20:12 54.11 54.42 55.21 53.1 53.1 52.6 64.21 64.91 66.25 63 61.1 61.7
14/10/2020 14:20:13 53.14 54.25 55.21 53.1 53.1 52.6 62.95 64.52 66.25 63 61.1 61.7
14/10/2020 14:20:14 54.69 54.81 55.21 53 53.1 52.6 63.12 63.71 66.25 63 61.1 61.7
14/10/2020 14:20:15 57.4 57.02 57.02 53.1 53.1 52.6 65.75 65.32 66.25 63 61.1 61.7
14/10/2020 14:20:16 55.22 56.79 57.02 53.1 53.1 52.6 65.83 66.2 66.25 63 61.2 61.7
14/10/2020 14:20:17 54.29 55.46 57.02 53.1 53.1 52.6 64.75 65.54 66.2 63 61.2 61.7
14/10/2020 14:20:18 53.16 54.82 57.02 53.1 53.1 52.6 65.88 66.27 66.27 63.1 61.2 61.7
14/10/2020 14:20:19 53.54 53.93 57.02 53.1 53.1 52.6 64.64 65.38 66.27 63.1 61.2 61.7
14/10/2020 14:20:20 53.64 53.75 57.02 53.1 53.1 52.6 65.65 66.07 66.27 63.1 61.2 61.7
14/10/2020 14:20:21 55.61 55.23 57.02 53.1 53.1 52.6 65.13 65.28 66.27 63.1 61.2 61.7
14/10/2020 14:20:22 54.76 55.34 57.02 53.1 53.1 52.6 65.75 66.31 66.31 63.1 61.2 61.7
14/10/2020 14:20:23 54.02 54.74 57.02 53.1 53.1 52.6 66.65 66.52 66.52 63.1 61.2 61.7
14/10/2020 14:20:24 53.48 54.37 57.02 53.1 53.1 52.6 66.93 67.16 67.16 63.2 61.2 61.7
14/10/2020 14:20:25 52.92 53.81 57.02 53.1 53.1 52.6 67.17 67.49 67.49 63.2 61.3 61.7
14/10/2020 14:20:26 54 53.95 57.02 53.1 53.1 52.6 67.26 67.64 67.64 63.2 61.3 61.7
14/10/2020 14:20:27 53.3 53.66 57.02 53.1 53.1 52.6 64.79 67.04 67.64 63.2 61.3 61.7
14/10/2020 14:20:28 52.77 53.78 57.02 53.1 53.1 52.6 64.76 65.83 67.64 63.2 61.3 61.7
14/10/2020 14:20:29 54.23 54.17 57.02 53.2 53.1 52.6 65.07 65.49 67.64 63.3 61.3 61.7
14/10/2020 14:20:30 51.1 53.51 57.02 53.2 53.1 52.6 64.65 65.41 67.64 63.3 61.3 61.7
14/10/2020 14:20:31 51.89 52.23 57.02 53.1 53.1 52.6 61.02 64.93 67.64 63.3 61.3 61.7
14/10/2020 14:20:32 53.4 53 57.02 53.2 53.1 52.6 62.99 63.18 67.64 63.3 61.3 61.7
14/10/2020 14:20:33 54.83 54.4 57.02 53.2 53.1 52.6 63.49 63.55 67.64 63.3 61.3 61.7
14/10/2020 14:20:34 54.42 54.57 57.02 53.2 53.1 52.6 62.62 63.36 67.64 63.3 61.3 61.7
14/10/2020 14:20:35 54.04 54.34 57.02 53.2 53.1 52.6 66.36 65.86 67.64 63.3 61.3 61.7
14/10/2020 14:20:36 53.65 54.58 57.02 53.2 53.1 52.6 66.02 66.25 67.64 63.3 61.3 61.7
14/10/2020 14:20:37 51.37 53.69 57.02 53.2 53.1 52.6 66.24 66.58 67.64 63.4 61.4 61.7
14/10/2020 14:20:38 51.83 52.24 57.02 53.2 53.1 52.6 66.9 66.73 67.64 63.4 61.4 61.7
14/10/2020 14:20:39 51.31 52.15 57.02 53.2 53.1 52.6 65.24 66.69 67.64 63.4 61.4 61.7
14/10/2020 14:20:40 53.27 53.04 57.02 53.2 53.1 52.6 66.5 66.57 67.64 63.4 61.4 61.7
14/10/2020 14:20:41 54.07 53.71 57.02 53.2 53.1 52.6 64.32 66.7 67.64 63.4 61.4 61.7
14/10/2020 14:20:42 52.85 53.39 57.02 53.2 53.1 52.6 65.59 65.71 67.64 63.4 61.4 61.7
14/10/2020 14:20:43 53.69 54.27 57.02 53.2 53.1 52.6 65.57 66.26 67.64 63.5 61.4 61.8
14/10/2020 14:20:44 52.42 53.21 57.02 53.2 53.1 52.6 66.9 66.75 67.64 63.5 61.4 61.8
14/10/2020 14:20:45 51.4 52.97 56.79 53.2 53.1 52.6 65.49 66.85 67.64 63.5 61.5 61.8
14/10/2020 14:20:46 52.44 52.45 55.46 53.2 53.1 52.6 66.34 66.48 67.64 63.5 61.5 61.8
14/10/2020 14:20:47 52.95 52.86 55.34 53.2 53.1 52.6 66.14 66.61 67.64 63.5 61.5 61.8
14/10/2020 14:20:48 52.07 52.86 55.34 53.2 53.1 52.6 65.29 66.42 67.64 63.6 61.5 61.8
14/10/2020 14:20:49 52.83 52.94 55.34 53.1 53.1 52.6 62.49 65.79 67.64 63.6 61.5 61.8
14/10/2020 14:20:50 53.16 53.27 55.34 53.1 53.1 52.6 65.91 65.71 67.64 63.6 61.5 61.8
14/10/2020 14:20:51 52.09 53.12 55.34 53.1 53.1 52.6 65.13 65.77 67.64 63.6 61.5 61.8
14/10/2020 14:20:52 53.79 53.66 54.74 53.1 53.2 52.6 66.03 66.28 67.64 63.6 61.5 61.8
14/10/2020 14:20:53 51.68 53.38 54.58 53.1 53.2 52.6 65.15 66.07 67.64 63.6 61.5 61.8
14/10/2020 14:20:54 54.92 54.37 54.58 53.1 53.2 52.6 66 66.29 67.64 63.6 61.5 61.8
14/10/2020 14:20:55 54.51 54.95 54.95 53.1 53.2 52.6 65.59 66.27 67.64 63.6 61.6 61.8
14/10/2020 14:20:56 52.98 54.36 54.95 53.1 53.2 52.6 66.31 66.41 67.04 63.7 61.6 61.8
14/10/2020 14:20:57 55.96 55.2 55.2 53.1 53.2 52.6 64.13 65.85 66.85 63.7 61.6 61.8
14/10/2020 14:20:58 53.77 55.24 55.24 53.1 53.2 52.6 65.83 65.93 66.85 63.7 61.6 61.8
14/10/2020 14:20:59 54.99 54.9 55.24 53.1 53.2 52.6 66.12 66.22 66.85 63.7 61.6 61.8
14/10/2020 14:21:00 54.05 54.85 55.24 53.1 53.2 52.6 65.5 66.39 66.85 63.7 61.6 61.8
14/10/2020 14:21:01 54.27 55.09 55.24 53.1 53.2 52.6 64.58 66 66.85 63.7 61.6 61.8
14/10/2020 14:21:02 54.45 54.76 55.24 53.2 53.2 52.6 62.07 64.77 66.85 63.7 61.6 61.8
14/10/2020 14:21:03 53.3 54.41 55.24 53.2 53.2 52.6 61.05 63.25 66.85 63.7 61.6 61.8
14/10/2020 14:21:04 53.82 54.17 55.24 53.2 53.2 52.6 62.25 62.55 66.85 63.7 61.6 61.8
14/10/2020 14:21:05 47.56 53.8 55.24 53.1 53.2 52.6 55.14 62.14 66.85 63.7 61.6 61.8
14/10/2020 14:21:06 46.81 50.91 55.24 53.1 53.2 52.6 55.13 59.05 66.85 63.7 61.6 61.8
14/10/2020 14:21:07 46.28 48.79 55.24 53.1 53.2 52.6 54.11 57.02 66.85 63.7 61.6 61.8
14/10/2020 14:21:08 46.35 47.39 55.24 53.1 53.2 52.6 53.43 55.45 66.85 63.7 61.6 61.8
14/10/2020 14:21:09 45.51 46.7 55.24 53.1 53.2 52.6 54.18 54.39 66.85 63.7 61.6 61.8
14/10/2020 14:21:10 45.87 46.2 55.24 53.1 53.1 52.6 54.03 54.34 66.85 63.7 61.6 61.8
14/10/2020 14:21:11 49.62 49.16 55.24 53.1 53.1 52.6 55.74 55.46 66.85 63.7 61.6 61.8
14/10/2020 14:21:12 48.06 49.38 55.24 53.1 53.1 52.6 55.29 55.6 66.85 63.7 61.6 61.8
14/10/2020 14:21:13 46.1 48.33 55.24 53.1 53.1 52.6 54.1 55.29 66.85 63.7 61.6 61.8
14/10/2020 14:21:14 45.36 47.04 55.24 53.1 53.1 52.6 53.88 54.56 66.85 63.7 61.6 61.8
14/10/2020 14:21:15 51.7 50.78 55.24 53.1 53.1 52.6 57.03 56.39 66.61 63.7 61.6 61.8
14/10/2020 14:21:16 52.74 52.87 55.24 53.1 53.1 52.6 57.03 57.47 66.61 63.7 61.6 61.8
14/10/2020 14:21:17 50.78 52.56 55.24 53.1 53.1 52.6 59.79 59.34 66.42 63.7 61.6 61.8
14/10/2020 14:21:18 49.71 50.79 55.24 53.1 53.1 52.6 61.63 60.94 66.41 63.7 61.6 61.8
14/10/2020 14:21:19 48.43 50.83 55.24 53.1 53.1 52.6 61.93 62.63 66.41 63.7 61.6 61.8
14/10/2020 14:21:20 49.21 49.22 55.24 53.1 53.1 52.6 62.6 63.06 66.41 63.7 61.6 61.8
14/10/2020 14:21:21 48.52 49.37 55.24 53.1 53.1 52.6 60.52 62.31 66.41 63.7 61.6 61.8
14/10/2020 14:21:22 47.59 48.84 55.24 53.1 53.1 52.6 62.7 62.89 66.41 63.7 61.6 61.8
14/10/2020 14:21:23 46.04 47.81 55.24 53.1 53.1 52.6 54.97 61.41 66.41 63.7 61.6 61.8
14/10/2020 14:21:24 46.27 46.82 55.24 53 53.1 52.6 57.72 58.57 66.41 63.7 61.6 61.8
14/10/2020 14:21:25 46.6 46.83 55.24 53 53.1 52.6 56.54 58.25 66.41 63.7 61.6 61.8
14/10/2020 14:21:26 46.34 46.67 55.24 53 53.1 52.6 57.24 57.64 66.39 63.7 61.6 61.8
14/10/2020 14:21:27 46.11 46.68 55.24 53 53.1 52.6 57.01 58.09 66.39 63.7 61.6 61.8
14/10/2020 14:21:28 46.04 46.31 55.09 53 53.1 52.6 56.96 57.44 66.39 63.7 61.6 61.8
14/10/2020 14:21:29 46.83 46.71 55.09 53 53.1 52.6 58.11 58.32 66.39 63.6 61.6 61.8
14/10/2020 14:21:30 46.85 46.84 55.09 53 53.1 52.6 57.37 58.02 66 63.6 61.6 61.8
14/10/2020 14:21:31 48.04 47.93 54.76 53 53.1 52.6 63.5 62.58 64.77 63.6 61.6 61.8
14/10/2020 14:21:32 48.16 48.23 54.41 53 53.1 52.7 59.7 62.22 63.25 63.6 61.6 61.8
14/10/2020 14:21:33 50.59 50.29 54.17 53 53.1 52.7 63.4 63.02 63.06 63.6 61.6 61.8
14/10/2020 14:21:34 48.25 49.93 53.8 53 53.1 52.7 62.04 63.13 63.13 63.6 61.6 61.8
14/10/2020 14:21:35 49.63 49.78 52.87 53 53.1 52.7 60.02 62.87 63.13 63.6 61.6 61.8
14/10/2020 14:21:36 48.25 49.34 52.87 53 53.1 52.7 60.49 62.25 63.13 63.6 61.6 61.8
14/10/2020 14:21:37 48.76 48.81 52.87 53 53.1 52.7 60.55 61.52 63.13 63.6 61.6 61.8
14/10/2020 14:21:38 49.93 49.84 52.87 53 53.1 52.7 61.2 61.67 63.13 63.6 61.6 61.8
14/10/2020 14:21:39 48.5 49.88 52.87 52.9 53.1 52.7 61.73 62.56 63.13 63.6 61.6 61.8
14/10/2020 14:21:40 48.72 49.12 52.87 52.9 53.1 52.7 60.99 61.78 63.13 63.6 61.6 61.8
14/10/2020 14:21:41 48.92 49 52.87 52.9 53.1 52.7 56.82 60.63 63.13 63.6 61.6 61.8
14/10/2020 14:21:42 48.15 48.85 52.87 52.9 53.1 52.7 58.64 58.98 63.13 63.5 61.6 61.8
14/10/2020 14:21:43 46.74 48.33 52.87 52.9 53 52.7 57.15 58.79 63.13 63.5 61.6 61.8
14/10/2020 14:21:44 46.7 47.44 52.87 52.9 53 52.7 57.06 58 63.13 63.5 61.6 61.8
14/10/2020 14:21:45 47.4 47.37 52.87 52.9 53 52.7 56.96 58.14 63.13 63.5 61.6 61.8
14/10/2020 14:21:46 48.04 47.89 52.56 52.9 53 52.7 57.7 57.81 63.13 63.5 61.6 61.8
14/10/2020 14:21:47 47.93 48.09 50.83 52.9 53 52.7 58.14 58.47 63.13 63.5 61.6 61.8
14/10/2020 14:21:48 49.65 49.56 50.83 52.9 53 52.7 58.07 58.48 63.13 63.5 61.6 61.8
14/10/2020 14:21:49 50.25 50.27 50.29 52.9 53 52.7 63.4 62.62 63.13 63.5 61.6 61.8
14/10/2020 14:21:50 49.13 50.27 50.29 52.9 53 52.7 60.15 62.3 63.13 63.5 61.6 61.8
14/10/2020 14:21:51 51.27 50.87 50.87 52.9 53 52.7 63.22 63.02 63.13 63.5 61.6 61.8
14/10/2020 14:21:52 53.81 53.31 53.31 52.9 53 52.7 63.41 63.63 63.63 63.5 61.6 61.8
14/10/2020 14:21:53 50.43 53.22 53.31 52.8 53 52.7 60.52 63.44 63.63 63.5 61.6 61.8
14/10/2020 14:21:54 51.41 51.85 53.31 52.8 53 52.7 60.37 62.58 63.63 63.5 61.6 61.8
14/10/2020 14:21:55 49.45 51.59 53.31 52.8 53 52.7 62.12 62.82 63.63 63.5 61.6 61.8
14/10/2020 14:21:56 49 50.2 53.31 52.8 53 52.7 62.04 62.68 63.63 63.5 61.7 61.8
14/10/2020 14:21:57 50.8 50.62 53.31 52.8 53 52.7 62.81 63.41 63.63 63.5 61.7 61.8
14/10/2020 14:21:58 49.58 50.58 53.31 52.8 53 52.7 61.32 62.49 63.63 63.5 61.7 61.8
14/10/2020 14:21:59 48.13 49.79 53.31 52.8 53 52.7 56.85 61.21 63.63 63.5 61.7 61.8
14/10/2020 14:22:00 47.29 48.97 53.31 52.8 53 52.7 58.23 59.06 63.63 63.5 61.7 61.8
14/10/2020 14:22:01 49.43 49.46 53.31 52.8 53 52.7 57.81 58.62 63.63 63.5 61.7 61.9
14/10/2020 14:22:02 51.04 51.27 53.31 52.8 53 52.7 58.3 58.4 63.63 63.5 61.7 61.9
14/10/2020 14:22:03 48.77 49.98 53.31 52.8 53 52.7 57.46 58.61 63.63 63.4 61.7 61.9
14/10/2020 14:22:04 51.75 51.72 53.31 52.8 53 52.7 57.95 58.15 63.63 63.4 61.7 61.9
14/10/2020 14:22:05 49.6 51.21 53.31 52.8 53 52.7 58.64 59.02 63.63 63.4 61.6 61.9
14/10/2020 14:22:06 54.41 53.84 53.84 52.8 53 52.7 60.45 59.76 63.63 63.4 61.7 61.9
14/10/2020 14:22:07 52.08 52.98 53.84 52.8 53 52.7 63.45 62.93 63.63 63.4 61.7 61.9
14/10/2020 14:22:08 48.9 52.5 53.84 52.8 53 52.7 61.91 63.21 63.63 63.4 61.7 61.9
14/10/2020 14:22:09 49.61 50.52 53.84 52.8 53 52.7 61.97 62.17 63.63 63.4 61.7 61.9
14/10/2020 14:22:10 47.71 50.12 53.84 52.8 53 52.7 55.52 61.92 63.63 63.4 61.7 61.9
14/10/2020 14:22:11 49.78 49.61 53.84 52.8 53 52.7 59.36 59.6 63.63 63.4 61.7 61.9
14/10/2020 14:22:12 53.46 52.72 53.84 52.8 53 52.7 63.11 62.19 63.63 63.4 61.7 61.9
14/10/2020 14:22:13 50.78 52.25 53.84 52.8 53 52.7 64.42 64.02 64.02 63.5 61.7 61.9
14/10/2020 14:22:14 49.5 51.37 53.84 52.8 53 52.7 61.28 63.45 64.02 63.5 61.7 61.9
14/10/2020 14:22:15 50.34 50.4 53.84 52.8 53 52.7 62.91 63.14 64.02 63.5 61.7 61.9
14/10/2020 14:22:16 50.56 50.88 53.84 52.8 53 52.7 59.84 62.46 64.02 63.5 61.7 61.9
14/10/2020 14:22:17 49.92 50.98 53.84 52.7 53 52.7 58.8 60.93 64.02 63.4 61.7 61.9
14/10/2020 14:22:18 50.07 50.83 53.84 52.7 53 52.7 60.42 60.51 64.02 63.4 61.7 61.9
14/10/2020 14:22:19 48.56 49.94 53.84 52.7 53 52.7 58.21 60.23 64.02 63.4 61.7 61.9
14/10/2020 14:22:20 55.16 54.46 54.46 52.7 53 52.7 60.54 60.31 64.02 63.4 61.7 61.9
14/10/2020 14:22:21 48.09 52.71 54.46 52.7 53 52.7 59.75 60.27 64.02 63.4 61.7 61.9
14/10/2020 14:22:22 48.42 50.46 54.46 52.7 53 52.7 57.89 59.76 64.02 63.4 61.7 61.9
14/10/2020 14:22:23 48.67 49.37 54.46 52.7 53 52.7 59.45 59.34 64.02 63.4 61.7 61.9
14/10/2020 14:22:24 47.83 48.97 54.46 52.7 53 52.7 61.21 60.75 64.02 63.4 61.7 61.9
14/10/2020 14:22:25 49.38 49.01 54.46 52.7 53 52.7 61.51 61.41 64.02 63.4 61.7 61.9
14/10/2020 14:22:26 49.83 49.69 54.46 52.7 53 52.7 64 63.63 64.02 63.4 61.7 61.9
14/10/2020 14:22:27 49.71 49.96 54.46 52.7 53 52.7 63.55 64.15 64.15 63.4 61.7 61.9
14/10/2020 14:22:28 50.12 50.12 54.46 52.7 53 52.7 63.75 64.36 64.36 63.4 61.7 61.9
14/10/2020 14:22:29 54.7 53.65 54.46 52.7 53 52.7 63.54 63.99 64.36 63.4 61.7 61.9
14/10/2020 14:22:30 49.36 53.03 54.46 52.7 53 52.7 62.01 63.84 64.36 63.4 61.7 61.9
14/10/2020 14:22:31 49.88 50.99 54.46 52.7 53 52.7 65.23 64.49 64.49 63.4 61.7 61.9
14/10/2020 14:22:32 48.86 50.37 54.46 52.7 52.9 52.7 62.1 64.05 64.49 63.5 61.7 61.9
14/10/2020 14:22:33 48.54 49.44 54.46 52.7 52.9 52.7 62.32 62.86 64.49 63.4 61.7 61.9
14/10/2020 14:22:34 47.39 48.89 54.46 52.6 52.9 52.7 61.13 62.74 64.49 63.4 61.7 61.9
14/10/2020 14:22:35 47.55 47.93 54.46 52.6 52.9 52.7 58.06 61.74 64.49 63.4 61.7 61.9
14/10/2020 14:22:36 48.79 48.75 54.46 52.6 52.9 52.7 58.72 59.95 64.49 63.4 61.7 61.9
14/10/2020 14:22:37 47.34 48.29 54.46 52.6 52.9 52.7 58.74 59.77 64.49 63.4 61.7 61.9
14/10/2020 14:22:38 47.7 47.99 54.46 52.6 52.9 52.7 58.87 59.02 64.49 63.4 61.7 61.9
14/10/2020 14:22:39 47.77 48.04 54.46 52.6 52.9 52.7 59.22 59.71 64.49 63.4 61.7 61.9
14/10/2020 14:22:40 47.2 47.89 54.46 52.6 52.9 52.7 60.15 60.03 64.49 63.4 61.7 61.9
14/10/2020 14:22:41 48.51 48.2 54.46 52.6 52.9 52.7 60.35 60.64 64.49 63.4 61.7 61.9
14/10/2020 14:22:42 46.98 48.05 54.46 52.6 52.9 52.7 59.51 59.99 64.49 63.4 61.7 61.9
14/10/2020 14:22:43 48.37 48.19 54.46 52.5 52.9 52.7 61.33 61.23 64.49 63.4 61.7 61.9
14/10/2020 14:22:44 48.14 48.3 54.46 52.5 52.9 52.7 61.33 61.91 64.49 63.4 61.7 61.9
14/10/2020 14:22:45 48.53 48.65 54.46 52.5 52.9 52.7 62.39 62.27 64.49 63.4 61.7 61.9
14/10/2020 14:22:46 47.78 48.57 54.46 52.5 52.9 52.7 62.67 63.41 64.49 63.4 61.7 61.9
14/10/2020 14:22:47 49.65 49.32 54.46 52.5 52.9 52.7 63.89 63.65 64.49 63.4 61.7 61.9
14/10/2020 14:22:48 48.84 49.49 54.46 52.5 52.9 52.7 61.14 63.37 64.49 63.4 61.7 61.9
14/10/2020 14:22:49 48.72 48.93 54.46 52.5 52.9 52.7 63.32 63.27 64.49 63.4 61.7 61.9
14/10/2020 14:22:50 49.67 49.42 53.65 52.5 52.9 52.7 62.48 63.39 64.49 63.4 61.7 61.9
14/10/2020 14:22:51 49.81 49.71 53.65 52.5 52.9 52.7 61.49 63.47 64.49 63.4 61.8 61.9
14/10/2020 14:22:52 50.89 50.48 53.65 52.5 52.9 52.7 64.09 63.46 64.49 63.4 61.8 61.9
14/10/2020 14:22:53 48.68 50.51 53.65 52.5 52.9 52.7 60.2 63.9 64.49 63.4 61.8 61.9
14/10/2020 14:22:54 47.91 49.45 53.65 52.5 52.9 52.7 57.84 61.71 64.49 63.4 61.8 61.9
14/10/2020 14:22:55 47.41 48.75 53.65 52.5 52.9 52.7 59.82 60.24 64.49 63.4 61.8 61.9
14/10/2020 14:22:56 47.98 48.24 53.65 52.5 52.9 52.7 59.26 60.21 64.49 63.4 61.8 61.9
14/10/2020 14:22:57 49.54 49.07 53.65 52.5 52.9 52.7 59.68 59.75 64.49 63.4 61.8 61.9
14/10/2020 14:22:58 47.8 48.91 53.65 52.5 52.9 52.7 58.32 59.67 64.49 63.4 61.8 61.9
14/10/2020 14:22:59 49.7 49.5 53.03 52.5 52.9 52.7 60.12 60.08 64.49 63.4 61.8 61.9
14/10/2020 14:23:00 49.99 50.01 50.99 52.5 52.9 52.7 59.59 60.25 64.49 63.4 61.8 61.9
14/10/2020 14:23:01 48.7 50.03 50.51 52.5 52.9 52.7 60.03 60.23 64.05 63.4 61.8 61.9
14/10/2020 14:23:02 48.97 49.44 50.51 52.5 52.9 52.7 61.34 61.55 63.9 63.4 61.8 61.9
14/10/2020 14:23:03 52.91 52.49 52.49 52.5 52.9 52.7 62.39 62.09 63.9 63.4 61.8 61.9
14/10/2020 14:23:04 52.07 52.52 52.52 52.5 52.9 52.7 62.84 62.76 63.9 63.4 61.8 61.9
14/10/2020 14:23:05 51.06 52.42 52.52 52.5 52.9 52.7 62.07 62.94 63.9 63.4 61.8 61.9
14/10/2020 14:23:06 52.93 52.75 52.75 52.5 52.9 52.7 64.07 63.59 63.9 63.4 61.8 61.9
14/10/2020 14:23:07 51.41 52.75 52.75 52.5 52.9 52.7 62.11 63.43 63.9 63.4 61.8 61.9
14/10/2020 14:23:08 51.1 52.06 52.75 52.5 52.9 52.7 62.25 62.74 63.9 63.4 61.8 61.9
14/10/2020 14:23:09 49.81 51.38 52.75 52.5 52.9 52.7 62.53 62.68 63.9 63.4 61.8 61.9
14/10/2020 14:23:10 49.89 50.56 52.75 52.5 52.9 52.7 61.59 62.67 63.9 63.4 61.8 61.9
14/10/2020 14:23:11 49.87 50.48 52.75 52.5 52.9 52.7 61.8 62.49 63.9 63.4 61.8 61.9
14/10/2020 14:23:12 51.8 51.56 52.75 52.5 52.9 52.7 59.21 61.88 63.9 63.4 61.8 61.9
14/10/2020 14:23:13 54.97 54.54 54.54 52.5 52.9 52.7 60.15 60.64 63.9 63.4 61.8 61.9
14/10/2020 14:23:14 52.99 54.83 54.83 52.5 52.9 52.7 60.28 61.16 63.9 63.4 61.8 61.9
14/10/2020 14:23:15 50.27 53.35 54.83 52.5 52.9 52.7 60.17 60.32 63.9 63.4 61.8 61.9
14/10/2020 14:23:16 52.58 52.74 54.83 52.5 52.9 52.7 59.66 60.33 63.9 63.4 61.8 61.9
14/10/2020 14:23:17 50.84 52.44 54.83 52.5 52.8 52.7 59.35 60.29 63.9 63.4 61.8 61.9
14/10/2020 14:23:18 49.94 51.48 54.83 52.5 52.8 52.7 59.98 59.92 63.9 63.4 61.8 61.9
14/10/2020 14:23:19 50.5 50.76 54.83 52.5 52.8 52.7 59.96 60.25 63.9 63.4 61.8 61.9
14/10/2020 14:23:20 54.12 53.61 54.83 52.5 52.9 52.7 61.88 61.41 63.9 63.4 61.8 61.9
14/10/2020 14:23:21 55.17 55 55 52.5 52.9 52.7 62.84 62.5 63.9 63.4 61.8 61.9
14/10/2020 14:23:22 51.12 54.82 55 52.5 52.9 52.7 64.4 63.9 63.9 63.5 61.8 61.9
14/10/2020 14:23:23 53.05 53.28 55 52.5 52.9 52.7 62.91 63.68 63.9 63.5 61.8 61.9
14/10/2020 14:23:24 50.94 53.24 55 52.5 52.9 52.7 61.58 63.48 63.9 63.5 61.8 61.9
14/10/2020 14:23:25 52.85 52.64 55 52.5 52.9 52.7 61.95 62.19 63.9 63.5 61.8 61.9
14/10/2020 14:23:26 49.83 52.59 55 52.4 52.8 52.7 61.89 62.18 63.9 63.4 61.8 61.9
14/10/2020 14:23:27 52.29 52.32 55 52.4 52.8 52.7 64.04 63.89 63.9 63.4 61.8 61.9
14/10/2020 14:23:28 49.66 51.53 55 52.4 52.8 52.7 61.88 62.94 63.9 63.4 61.8 61.9
14/10/2020 14:23:29 49.92 50.6 55 52.4 52.8 52.7 62.13 63.01 63.9 63.4 61.8 61.9
14/10/2020 14:23:30 49.52 50.04 55 52.4 52.8 52.7 58.92 62.08 63.9 63.4 61.8 61.9
14/10/2020 14:23:31 49.49 49.91 55 52.4 52.8 52.7 59.4 60.68 63.9 63.3 61.8 61.9
14/10/2020 14:23:32 49.21 49.74 55 52.4 52.8 52.7 58.68 59.75 63.9 63.3 61.8 61.9
14/10/2020 14:23:33 51.94 51.19 55 52.4 52.8 52.7 61.56 60.99 63.9 63.3 61.8 61.9
14/10/2020 14:23:34 51.17 51.76 55 52.4 52.8 52.7 60.35 61.12 63.9 63.3 61.8 62
14/10/2020 14:23:35 49.55 51.04 55 52.4 52.8 52.7 58.39 60.57 63.9 63.3 61.8 62
14/10/2020 14:23:36 50.49 50.64 55 52.4 52.8 52.7 58.87 59.31 63.9 63.3 61.8 62
14/10/2020 14:23:37 49.11 50.53 55 52.3 52.8 52.7 58.51 59.28 63.9 63.2 61.8 62
14/10/2020 14:23:38 49.64 49.79 55 52.3 52.8 52.7 61.99 61.04 63.9 63.2 61.8 62
14/10/2020 14:23:39 49.38 49.77 55 52.3 52.8 52.7 61.17 61.24 63.9 63.2 61.8 62
14/10/2020 14:23:40 51.06 50.85 55 52.3 52.8 52.7 63.56 63.25 63.9 63.2 61.8 62
14/10/2020 14:23:41 51.26 51.55 55 52.3 52.8 52.7 62.2 63.52 63.9 63.2 61.8 62
14/10/2020 14:23:42 50.07 50.9 55 52.3 52.8 52.7 61.47 62.58 63.9 63.2 61.8 62
14/10/2020 14:23:43 49.43 50.44 55 52.3 52.8 52.7 61.48 61.96 63.9 63.2 61.8 62
14/10/2020 14:23:44 49.38 50.22 55 52.3 52.8 52.7 61.26 62.79 63.9 63.2 61.8 62
14/10/2020 14:23:45 48.27 49.43 55 52.2 52.8 52.7 60.73 62.33 63.9 63.2 61.8 62
14/10/2020 14:23:46 52.44 51.14 55 52.2 52.8 52.7 61.79 61.81 63.9 63.2 61.8 62
14/10/2020 14:23:47 50.52 51.37 55 52.2 52.8 52.7 60.77 61.82 63.9 63.2 61.8 62
14/10/2020 14:23:48 49.2 50.6 55 52.2 52.8 52.7 61.83 62.01 63.9 63.2 61.8 62
14/10/2020 14:23:49 46.48 49.63 55 52.2 52.8 52.7 57.48 61.28 63.9 63.2 61.8 62
14/10/2020 14:23:50 48.1 48.26 55 52.2 52.8 52.7 59.34 59.81 63.9 63.2 61.8 62
14/10/2020 14:23:51 46.62 48.22 54.82 52.1 52.8 52.7 58.9 60.38 63.9 63.2 61.8 62
14/10/2020 14:23:52 48.72 48.49 53.28 52.1 52.8 52.7 57.14 59.09 63.89 63.2 61.8 62
14/10/2020 14:23:53 47.8 48.52 53.24 52.1 52.8 52.7 58.54 59.18 63.89 63.2 61.8 62
14/10/2020 14:23:54 49.1 49.28 52.64 52.1 52.8 52.7 58.63 58.84 63.89 63.1 61.8 62
14/10/2020 14:23:55 48.53 49.2 52.59 52.1 52.8 52.7 59.97 59.71 63.89 63.1 61.8 62
14/10/2020 14:23:56 47.1 48.81 52.32 52 52.8 52.7 57.7 59.52 63.89 63.1 61.8 62
14/10/2020 14:23:57 48.51 48.37 51.76 52 52.8 52.7 61.05 60.76 63.52 63.1 61.8 62
14/10/2020 14:23:58 48.31 48.6 51.76 52 52.8 52.7 62.1 62.08 63.52 63.1 61.8 62
14/10/2020 14:23:59 47.47 48.35 51.76 52 52.8 52.7 59.34 61.65 63.52 63.1 61.8 62
14/10/2020 14:24:00 49.64 49.11 51.76 52 52.8 52.8 61.15 61.88 63.52 63 61.8 62
14/10/2020 14:24:01 49.4 49.63 51.76 52 52.8 52.8 60.16 61.5 63.52 63 61.8 62
14/10/2020 14:24:02 48.99 49.27 51.76 52 52.8 52.8 63 62.54 63.52 63 61.8 62
14/10/2020 14:24:03 49.76 49.7 51.76 52 52.8 52.8 59.44 62.02 63.52 63 61.8 62
14/10/2020 14:24:04 48.73 49.47 51.55 51.9 52.8 52.8 62.36 62.18 63.52 63 61.8 62
14/10/2020 14:24:05 49.08 49.3 51.55 51.9 52.8 52.8 61.61 62.4 63.52 62.9 61.8 62
14/10/2020 14:24:06 48.8 49.6 51.55 51.9 52.8 52.8 63.44 63.34 63.52 62.9 61.8 62
14/10/2020 14:24:07 46.82 48.93 51.55 51.9 52.8 52.8 57.79 62.97 63.52 62.9 61.8 62
14/10/2020 14:24:08 47.64 47.76 51.55 51.9 52.8 52.8 58.39 60.74 63.52 62.9 61.8 62
14/10/2020 14:24:09 46.45 47.7 51.55 51.9 52.7 52.8 58.55 59.12 63.52 62.9 61.8 62
14/10/2020 14:24:10 46.78 47.02 51.55 51.9 52.7 52.8 58.49 59.45 63.52 62.8 61.8 62
14/10/2020 14:24:11 48.82 48.2 51.37 51.8 52.7 52.8 59.04 59.13 63.34 62.8 61.8 62
14/10/2020 14:24:12 47.71 48.17 51.37 51.8 52.7 52.8 57.62 59.07 63.34 62.8 61.8 62
14/10/2020 14:24:13 47.93 48.07 51.37 51.8 52.7 52.8 59.09 59.21 63.34 62.8 61.8 62
14/10/2020 14:24:14 47.46 48.26 51.37 51.8 52.7 52.8 59.2 59.62 63.34 62.8 61.8 62
14/10/2020 14:24:15 48.18 47.98 51.37 51.7 52.7 52.8 62.16 61.34 63.34 62.7 61.8 62
14/10/2020 14:24:16 47.88 48.47 51.37 51.7 52.7 52.8 60.93 62.17 63.34 62.7 61.8 62
14/10/2020 14:24:17 48.55 48.34 50.6 51.7 52.7 52.8 64.22 63.28 63.34 62.7 61.8 62
14/10/2020 14:24:18 48.65 48.89 49.7 51.6 52.7 52.8 63.53 63.93 63.93 62.7 61.8 62
14/10/2020 14:24:19 48.25 48.71 49.7 51.6 52.7 52.8 61.86 63.59 63.93 62.7 61.8 62
14/10/2020 14:24:20 49.14 49.24 49.7 51.5 52.7 52.8 63.55 63.59 63.93 62.6 61.8 62
14/10/2020 14:24:21 48.09 48.87 49.7 51.5 52.7 52.8 61.92 63.28 63.93 62.6 61.8 62
14/10/2020 14:24:22 49.97 49.69 49.7 51.5 52.6 52.8 63.67 63.85 63.93 62.6 61.8 62
14/10/2020 14:24:23 49.76 49.82 49.82 51.5 52.6 52.8 60.5 63.07 63.93 62.6 61.8 62
14/10/2020 14:24:24 48.25 49.76 49.82 51.5 52.6 52.8 63.13 62.56 63.93 62.6 61.8 62
14/10/2020 14:24:25 47.65 49.21 49.82 51.4 52.6 52.8 62.71 63.89 63.93 62.6 61.8 62
14/10/2020 14:24:26 46.54 47.82 49.82 51.4 52.6 52.8 56.33 62 63.93 62.6 61.8 62
14/10/2020 14:24:27 47.45 47.4 49.82 51.4 52.6 52.8 58.28 59.32 63.93 62.6 61.8 62
14/10/2020 14:24:28 46.49 47.38 49.82 51.4 52.6 52.8 58.1 58.96 63.93 62.5 61.8 62
14/10/2020 14:24:29 48.97 48.69 49.82 51.4 52.6 52.8 58.29 58.75 63.93 62.5 61.8 62
14/10/2020 14:24:30 48.33 49 49.82 51.4 52.6 52.8 59.53 59.8 63.93 62.5 61.8 62
14/10/2020 14:24:31 49.35 49.34 49.82 51.3 52.6 52.8 59.1 59.27 63.93 62.5 61.8 62
14/10/2020 14:24:32 51.86 51.44 51.44 51.3 52.6 52.8 59.52 60.06 63.93 62.5 61.8 62
14/10/2020 14:24:33 50.87 51.17 51.44 51.3 52.6 52.8 61.82 61.45 63.93 62.5 61.8 62
14/10/2020 14:24:34 55.19 54.21 54.21 51.4 52.6 52.8 63.76 63.32 63.93 62.5 61.9 62
14/10/2020 14:24:35 52.85 54.53 54.53 51.4 52.6 52.8 63.49 63.87 63.93 62.6 61.9 62
14/10/2020 14:24:36 50.72 53.05 54.53 51.4 52.6 52.8 65.51 65.55 65.55 62.6 61.9 62
14/10/2020 14:24:37 50.33 51.75 54.53 51.3 52.6 52.8 61.79 64.71 65.55 62.6 61.9 62
14/10/2020 14:24:38 49.67 51.03 54.53 51.3 52.6 52.8 59.48 63.48 65.55 62.6 61.9 62
14/10/2020 14:24:39 50.29 50.67 54.53 51.3 52.6 52.8 62.75 63.1 65.55 62.6 61.9 62
14/10/2020 14:24:40 50.48 50.5 54.53 51.3 52.6 52.8 64.21 63.82 65.55 62.6 61.9 62
14/10/2020 14:24:41 49.41 50.49 54.53 51.3 52.6 52.8 62.65 63.89 65.55 62.6 61.9 62
14/10/2020 14:24:42 49.31 49.68 54.53 51.3 52.6 52.8 61.55 62.59 65.55 62.5 61.9 62
14/10/2020 14:24:43 49.51 49.87 54.53 51.3 52.6 52.8 63.8 63.76 65.55 62.5 61.9 62
14/10/2020 14:24:44 47.51 49.42 54.53 51.3 52.6 52.8 57.45 63.12 65.55 62.5 61.9 62
14/10/2020 14:24:45 48.43 48.59 54.53 51.2 52.6 52.8 58.06 60.57 65.55 62.5 61.9 62
14/10/2020 14:24:46 51.68 51.3 54.53 51.2 52.6 52.8 59.02 59.89 65.55 62.5 61.9 62
14/10/2020 14:24:47 47.95 50.61 54.53 51.2 52.6 52.8 57.69 59.28 65.55 62.5 61.9 62
14/10/2020 14:24:48 47.4 49.16 54.53 51.2 52.6 52.8 57.47 58.31 65.55 62.4 61.9 62
14/10/2020 14:24:49 47.73 48.11 54.53 51.2 52.5 52.8 59.45 58.92 65.55 62.4 61.9 62
14/10/2020 14:24:50 48.5 48.36 54.53 51.2 52.5 52.8 59.8 59.76 65.55 62.4 61.9 62
14/10/2020 14:24:51 47.65 48.29 54.53 51.1 52.5 52.8 58.11 59.61 65.55 62.4 61.9 62
14/10/2020 14:24:52 48.11 48.06 54.53 51.1 52.5 52.8 61.05 60.59 65.55 62.4 61.9 62
14/10/2020 14:24:53 48.61 48.68 54.53 51.1 52.5 52.8 62 62.27 65.55 62.4 61.9 62
14/10/2020 14:24:54 50.02 49.43 54.53 51.1 52.5 52.8 64.96 63.81 65.55 62.4 61.9 62
14/10/2020 14:24:55 50.5 50.25 54.53 51.1 52.5 52.8 62.43 63.88 65.55 62.3 61.9 62
14/10/2020 14:24:56 51.23 50.89 54.53 51.1 52.5 52.8 63.81 63.71 65.55 62.3 61.9 62
14/10/2020 14:24:57 50.92 50.93 54.53 51.1 52.5 52.8 62.36 63.41 65.55 62.3 61.9 62
14/10/2020 14:24:58 50.47 51.02 54.53 51 52.5 52.8 62.56 63.05 65.55 62.3 61.9 62
14/10/2020 14:24:59 50.78 50.89 54.53 51 52.5 52.8 64.02 63.82 65.55 62.3 61.9 62
14/10/2020 14:25:00 50.54 50.88 54.53 51 52.5 52.8 62.46 63.81 65.55 62.3 61.9 62
14/10/2020 14:25:01 50.51 50.71 54.53 51 52.5 52.8 62.89 63.15 65.55 62.3 61.9 62
14/10/2020 14:25:02 49.58 50.47 54.53 51 52.5 52.8 59.47 62.92 65.55 62.3 61.9 62
14/10/2020 14:25:03 49.7 49.94 54.53 51 52.5 52.8 60.01 61.05 65.55 62.3 61.9 62
14/10/2020 14:25:04 49.45 49.98 54.53 50.9 52.4 52.8 59.54 60.7 65.55 62.2 61.9 62
14/10/2020 14:25:05 49.4 49.65 53.05 50.9 52.4 52.8 59.8 60.04 65.55 62.2 61.9 62
14/10/2020 14:25:06 49.6 49.57 51.75 50.9 52.4 52.8 61.01 60.88 64.71 62.2 61.9 62
14/10/2020 14:25:07 49.54 49.64 51.3 50.9 52.4 52.8 58.38 60.56 63.89 62.2 61.9 62
14/10/2020 14:25:08 50.24 50.07 51.3 50.9 52.4 52.8 58.34 59.41 63.89 62.2 61.9 62
14/10/2020 14:25:09 50.45 50.33 51.3 50.8 52.4 52.8 60.15 59.68 63.89 62.1 61.9 62
14/10/2020 14:25:10 52.01 51.48 51.48 50.8 52.4 52.8 61.35 60.88 63.89 62.1 61.9 62
14/10/2020 14:25:11 52.34 52.47 52.47 50.8 52.4 52.8 63.27 62.85 63.88 62.1 61.9 62
14/10/2020 14:25:12 51.42 51.83 52.47 50.8 52.4 52.8 62.74 62.95 63.88 62.1 61.9 62
14/10/2020 14:25:13 52.06 52.23 52.47 50.8 52.4 52.8 61.36 63.04 63.88 62.1 61.9 62.1
14/10/2020 14:25:14 50.53 51.92 52.47 50.8 52.4 52.8 60.15 61.87 63.88 62.1 61.9 62.1
14/10/2020 14:25:15 53.16 52.44 52.47 50.7 52.4 52.8 61.1 61.22 63.88 62.1 61.9 62.1
14/10/2020 14:25:16 51.19 52.49 52.49 50.7 52.4 52.8 62.73 62.2 63.88 62.1 61.9 62.1
14/10/2020 14:25:17 51.16 51.57 52.49 50.7 52.4 52.8 61.48 62.24 63.88 62.1 61.9 62.1
14/10/2020 14:25:18 51.46 51.66 52.49 50.7 52.4 52.8 62.35 62.71 63.88 62 61.9 62.1
14/10/2020 14:25:19 57.57 56.81 56.81 50.7 52.4 52.8 62.95 62.81 63.88 62 62 62.1
14/10/2020 14:25:20 51.61 56.74 56.81 50.7 52.4 52.8 60.56 62.72 63.88 62 62 62.1
14/10/2020 14:25:21 54.67 55.6 56.81 50.7 52.4 52.8 61.17 62.18 63.88 62 62 62.1
14/10/2020 14:25:22 52.02 54.12 56.81 50.7 52.4 52.8 60.2 61.05 63.88 62 62 62.1
14/10/2020 14:25:23 51.22 52.75 56.81 50.7 52.4 52.8 58.86 60.59 63.88 61.9 62 62.1
14/10/2020 14:25:24 51.15 52.41 56.81 50.7 52.3 52.8 60.62 60.31 63.88 61.9 62 62.1
14/10/2020 14:25:25 53.35 53.06 56.81 50.7 52.3 52.8 59.78 60.34 63.82 61.8 62 62.1
14/10/2020 14:25:26 51.91 53.34 56.81 50.6 52.3 52.8 59.95 60.23 63.82 61.8 62 62.1
14/10/2020 14:25:27 54.33 54.04 56.81 50.7 52.3 52.8 61.4 61.04 63.82 61.8 62 62.1
14/10/2020 14:25:28 50.39 54.06 56.81 50.6 52.3 52.8 60.57 61.29 63.82 61.8 62 62.1
14/10/2020 14:25:29 52.64 52.64 56.81 50.6 52.3 52.8 63.3 62.83 63.81 61.8 62 62.1
14/10/2020 14:25:30 54.83 54.21 56.81 50.7 52.3 52.8 62.68 63.52 63.52 61.8 62 62.1
14/10/2020 14:25:31 52.08 54.16 56.81 50.7 52.3 52.8 60.48 62.49 63.52 61.8 62 62.1
14/10/2020 14:25:32 54.02 54 56.81 50.7 52.3 52.8 64.22 63.56 63.56 61.8 62 62.1
14/10/2020 14:25:33 54.76 54.85 56.81 50.7 52.3 52.8 62.13 63.47 63.56 61.8 62 62.1
14/10/2020 14:25:34 53.3 54.31 56.81 50.7 52.3 52.8 63.49 63.65 63.65 61.8 62 62.1
14/10/2020 14:25:35 54.74 54.67 56.81 50.7 52.3 52.8 63.38 63.49 63.65 61.7 62 62.1
14/10/2020 14:25:36 57.25 56.65 56.81 50.7 52.4 52.8 63.62 63.75 63.75 61.7 62 62.1
14/10/2020 14:25:37 54.76 56.73 56.81 50.7 52.4 52.8 64.47 64.27 64.27 61.7 62 62.1
14/10/2020 14:25:38 58.56 58.25 58.25 50.8 52.4 52.8 64.24 64.54 64.54 61.7 62 62.1
14/10/2020 14:25:39 57.74 58.57 58.57 50.8 52.4 52.8 62.67 64.47 64.54 61.7 62 62.1
14/10/2020 14:25:40 55.01 58.13 58.57 50.8 52.4 52.8 61.28 63.5 64.54 61.6 62 62.1
14/10/2020 14:25:41 55.48 56.54 58.57 50.9 52.4 52.8 60.26 62.28 64.54 61.6 62 62.1
14/10/2020 14:25:42 53.9 55.71 58.57 50.9 52.4 52.8 61.05 61.29 64.54 61.6 62 62.1
14/10/2020 14:25:43 59.64 58.95 58.95 50.9 52.4 52.8 63.05 62.71 64.54 61.6 62 62.1
14/10/2020 14:25:44 56.37 59.13 59.13 51 52.4 52.8 60.41 62.83 64.54 61.5 62 62.1
14/10/2020 14:25:45 52.9 57.37 59.13 51 52.4 52.9 59.67 61.24 64.54 61.5 62 62.1
14/10/2020 14:25:46 50.16 55.14 59.13 51 52.4 52.9 57.71 60.26 64.54 61.5 62 62.1
14/10/2020 14:25:47 54.12 54.02 59.13 51 52.4 52.9 58.96 59.15 64.54 61.4 62 62.1
14/10/2020 14:25:48 51.74 53.95 59.13 51 52.3 52.9 60.18 59.88 64.54 61.4 61.9 62.1
14/10/2020 14:25:49 53.61 53.55 59.13 51 52.3 52.9 62.53 61.88 64.54 61.4 61.9 62.1
14/10/2020 14:25:50 50.53 53.59 59.13 51 52.3 52.9 60.79 61.9 64.54 61.4 61.9 62.1
14/10/2020 14:25:51 49.59 51.77 59.13 51 52.3 52.9 60.03 61.46 64.54 61.4 61.9 62.1
14/10/2020 14:25:52 49.11 50.49 59.13 50.9 52.3 52.9 59.79 60.77 64.54 61.3 61.9 62.1
14/10/2020 14:25:53 48.83 49.62 59.13 50.9 52.3 52.9 58.16 59.76 64.54 61.3 61.9 62.1
14/10/2020 14:25:54 50.78 50.58 59.13 50.9 52.3 52.9 61.01 60.6 64.54 61.3 61.9 62.1
14/10/2020 14:25:55 51.1 50.99 59.13 50.9 52.3 52.9 60.69 60.74 64.54 61.3 61.9 62.1
14/10/2020 14:25:56 50.19 50.95 59.13 50.9 52.3 52.9 60.69 60.85 64.54 61.2 61.9 62.1
14/10/2020 14:25:57 50.21 50.63 59.13 50.9 52.3 52.9 60.2 61.53 64.54 61.2 61.9 62.1
14/10/2020 14:25:58 48.73 50.33 59.13 50.8 52.3 52.9 57.95 60.13 64.54 61.2 61.9 62.1
14/10/2020 14:25:59 49.77 49.76 59.13 50.8 52.3 52.9 61.66 61.25 64.54 61.1 61.9 62.1
14/10/2020 14:26:00 51.07 50.63 59.13 50.8 52.3 52.9 63.95 63.41 64.54 61.1 62 62.1
14/10/2020 14:26:01 51.11 51.01 59.13 50.8 52.3 52.9 61.7 62.92 64.54 61.1 62 62.1
14/10/2020 14:26:02 55.73 55.28 59.13 50.8 52.3 52.9 63.96 63.76 64.54 61.1 62 62.1
14/10/2020 14:26:03 52.31 54.34 59.13 50.8 52.3 52.9 62.37 63.17 64.54 61.1 62 62.1
14/10/2020 14:26:04 50.36 53.54 59.13 50.8 52.3 52.9 60.99 62.84 64.54 61.1 62 62.1
14/10/2020 14:26:05 51.33 51.94 59.13 50.8 52.3 52.9 63.29 63.37 64.54 61.1 62 62.1
14/10/2020 14:26:06 49.74 51.45 59.13 50.8 52.3 52.9 61.05 62.43 64.54 61.1 62 62.1
14/10/2020 14:26:07 50.06 50.47 59.13 50.8 52.2 52.9 62.33 62.34 64.54 61.2 62 62.1
14/10/2020 14:26:08 50.35 50.4 59.13 50.8 52.2 52.9 63.66 63.15 64.47 61.2 62 62.1
14/10/2020 14:26:09 50.82 50.72 59.13 50.8 52.2 52.9 62.16 63.06 63.76 61.2 62 62.1
14/10/2020 14:26:10 50.34 50.63 59.13 50.8 52.2 52.9 62.93 63.48 63.76 61.2 62 62.1
14/10/2020 14:26:11 49.73 50.4 59.13 50.8 52.2 52.9 60.67 62.34 63.76 61.2 62 62.1
14/10/2020 14:26:12 50.55 50.48 59.13 50.8 52.2 52.9 62.16 62.62 63.76 61.2 62 62.1
14/10/2020 14:26:13 49.15 50.27 59.13 50.8 52.2 52.9 54.87 61.83 63.76 61.2 62 62.1
14/10/2020 14:26:14 48.78 49.61 57.37 50.8 52.2 52.9 55.13 58.84 63.76 61.2 62 62.1
14/10/2020 14:26:15 51.07 50.89 55.28 50.8 52.2 52.9 56.33 56.87 63.76 61.2 62 62.1
14/10/2020 14:26:16 50.96 51.66 55.28 50.8 52.2 52.9 56.65 57.13 63.76 61.2 62 62.1
14/10/2020 14:26:17 48.94 50.69 55.28 50.8 52.2 52.9 56.34 56.59 63.76 61.2 62 62.1
14/10/2020 14:26:18 49.14 49.87 55.28 50.8 52.2 52.9 55.54 56.44 63.76 61.2 62 62.1
14/10/2020 14:26:19 49.45 49.9 55.28 50.8 52.2 52.9 59.72 58.91 63.76 61.2 62 62.1
14/10/2020 14:26:20 51.34 51.34 55.28 50.8 52.2 52.9 61.6 61.19 63.76 61.2 62 62.1
14/10/2020 14:26:21 51.18 51.53 55.28 50.8 52.2 52.9 61.18 61.6 63.76 61.2 62 62.1
14/10/2020 14:26:22 50.99 51.18 55.28 50.8 52.2 52.9 61.44 61.74 63.76 61.2 62 62.1
14/10/2020 14:26:23 52.71 52.81 55.28 50.9 52.2 52.9 61.11 61.86 63.76 61.2 62 62.1
14/10/2020 14:26:24 48.23 52.34 55.28 50.9 52.2 52.9 61.58 62.02 63.76 61.2 62 62.1
14/10/2020 14:26:25 48.09 50.27 55.28 50.9 52.2 52.9 60.78 61.97 63.76 61.2 62 62.1
14/10/2020 14:26:26 49.95 49.77 55.28 50.9 52.2 52.9 60.61 61.6 63.76 61.2 62 62.1
14/10/2020 14:26:27 48.9 49.52 55.28 50.9 52.2 52.9 61.34 61.88 63.76 61.3 62 62.1
14/10/2020 14:26:28 49.21 49.29 55.28 50.9 52.2 52.9 63.1 62.57 63.76 61.3 62 62.1
14/10/2020 14:26:29 51.33 50.67 55.28 50.9 52.2 52.9 67.16 65.93 65.93 61.3 62 62.1
14/10/2020 14:26:30 51.51 51.59 55.28 50.9 52.2 52.9 62.64 65.89 65.93 61.3 62 62.1
14/10/2020 14:26:31 51.75 51.98 55.28 50.9 52.2 52.9 65.09 65.45 65.93 61.3 62 62.1
14/10/2020 14:26:32 49.01 51.57 54.34 50.9 52.2 52.9 63.14 64.76 65.93 61.4 62 62.1
14/10/2020 14:26:33 50.12 50.49 53.54 50.9 52.2 52.9 64.73 65.03 65.93 61.4 62 62.1
14/10/2020 14:26:34 47.98 50.05 52.81 50.9 52.2 52.9 62.24 64.14 65.93 61.4 62 62.1
14/10/2020 14:26:35 51.28 50.77 52.81 50.9 52.2 52.9 67.15 66.45 66.45 61.4 62.1 62.1
14/10/2020 14:26:36 48.72 50.63 52.81 50.9 52.2 52.9 63.55 66.27 66.45 61.4 62.1 62.1
14/10/2020 14:26:37 48.61 49.4 52.81 50.9 52.2 52.9 61.56 64.48 66.45 61.4 62.1 62.1
14/10/2020 14:26:38 47.87 48.92 52.81 50.9 52.2 52.9 62.34 63.16 66.45 61.4 62.1 62.1
14/10/2020 14:26:39 47.73 48.26 52.81 50.9 52.2 52.9 61.41 62.63 66.45 61.4 62.1 62.1
14/10/2020 14:26:40 48.45 48.35 52.81 50.9 52.2 52.9 61.2 62.12 66.45 61.4 62.1 62.2
14/10/2020 14:26:41 49.62 49.5 52.81 50.9 52.2 52.9 61.63 62.04 66.45 61.4 62.1 62.2
14/10/2020 14:26:42 48.05 49.06 52.81 50.9 52.2 52.9 61.15 62 66.45 61.4 62.1 62.2
14/10/2020 14:26:43 47.62 48.46 52.81 50.9 52.1 52.9 60.59 61.62 66.45 61.5 62.1 62.2
14/10/2020 14:26:44 47.94 48.09 52.81 50.9 52.1 52.9 61.03 61.54 66.45 61.5 62.1 62.2
14/10/2020 14:26:45 48.45 48.33 52.81 50.9 52.1 52.9 60.91 61.76 66.45 61.5 62.1 62.2
14/10/2020 14:26:46 47.98 48.29 52.81 50.9 52.1 52.9 62.76 62.19 66.45 61.5 62.1 62.2
14/10/2020 14:26:47 48.52 48.38 52.81 50.9 52.1 52.9 62.13 62.58 66.45 61.5 62.1 62.2
14/10/2020 14:26:48 48.15 48.36 52.81 50.9 52.1 52.9 62.9 62.8 66.45 61.5 62.1 62.2
14/10/2020 14:26:49 48.12 48.33 52.81 50.9 52.1 52.9 60.34 62.71 66.45 61.5 62.1 62.2
14/10/2020 14:26:50 47.71 48.34 52.81 50.9 52.1 52.9 61.2 62.15 66.45 61.5 62.1 62.2
14/10/2020 14:26:51 47.33 47.97 52.81 50.9 52.1 52.9 60.03 61.33 66.45 61.5 62.1 62.2
14/10/2020 14:26:52 47.5 47.61 52.81 50.9 52.1 52.9 61.63 61.58 66.45 61.5 62.1 62.2
14/10/2020 14:26:53 48.28 48.05 52.34 50.9 52.1 52.9 62.52 62.34 66.45 61.5 62.1 62.2
14/10/2020 14:26:54 48.1 48.25 51.98 50.9 52.1 52.9 61.35 62.13 66.45 61.5 62.1 62.2
14/10/2020 14:26:55 48.12 48.17 51.98 50.9 52.1 52.9 61.19 61.55 66.45 61.5 62.1 62.2
14/10/2020 14:26:56 48.32 48.37 51.98 50.9 52.1 52.9 61.36 61.86 66.45 61.5 62.1 62.2
14/10/2020 14:26:57 48.58 48.49 51.98 50.9 52.1 52.9 61.89 62.01 66.45 61.5 62.1 62.2
14/10/2020 14:26:58 49.19 49.16 51.98 50.9 52.1 52.9 62.77 62.68 66.45 61.5 62.1 62.2
14/10/2020 14:26:59 48.27 49.03 51.98 50.9 52.1 52.9 62.38 63.06 66.45 61.5 62.1 62.2
14/10/2020 14:27:00 47.63 48.52 51.98 50.9 52.1 52.9 60.43 62.37 66.45 61.5 62.1 62.2
14/10/2020 14:27:01 48 48.06 51.57 50.8 52.1 52.9 61.61 61.78 66.45 61.5 62.1 62.2
14/10/2020 14:27:02 47.86 48.14 50.77 50.8 52.1 52.9 59.66 61.63 66.45 61.5 62.1 62.2
14/10/2020 14:27:03 47.83 48.14 50.77 50.8 52.1 52.9 61.51 61.4 66.45 61.5 62.1 62.2
14/10/2020 14:27:04 52.41 51.4 51.4 50.8 52.1 52.9 63.84 63.2 66.45 61.5 62.1 62.2
14/10/2020 14:27:05 48.68 50.61 51.4 50.8 52.1 52.9 63.71 63.76 66.27 61.6 62.2 62.2
14/10/2020 14:27:06 50.52 50.43 51.4 50.8 52.1 52.9 65.81 65.47 65.47 61.6 62.2 62.2
14/10/2020 14:27:07 50.05 50.74 51.4 50.8 52.1 52.9 63.56 66.21 66.21 61.6 62.2 62.2
14/10/2020 14:27:08 50.74 50.79 51.4 50.8 52.1 52.9 62.21 63.93 66.21 61.6 62.2 62.2
14/10/2020 14:27:09 49.54 50.55 51.4 50.8 52.1 52.9 61.2 62.76 66.21 61.6 62.2 62.2
14/10/2020 14:27:10 48.38 49.89 51.4 50.8 52.1 52.9 62.47 62.76 66.21 61.6 62.2 62.2
14/10/2020 14:27:11 49.61 49.57 51.4 50.8 52.1 52.9 61.8 62.02 66.21 61.6 62.2 62.2
14/10/2020 14:27:12 49.17 49.4 51.4 50.8 52.1 52.9 61.74 62.34 66.21 61.6 62.2 62.2
14/10/2020 14:27:13 51.31 51.08 51.4 50.8 52.1 52.9 61.28 61.72 66.21 61.6 62.2 62.2
14/10/2020 14:27:14 50.31 51.74 51.74 50.8 52.1 52.9 61.01 61.57 66.21 61.6 62.2 62.2
14/10/2020 14:27:15 48.71 50.36 51.74 50.8 52.1 52.9 61.27 61.53 66.21 61.6 62.2 62.2
14/10/2020 14:27:16 50.03 50.17 51.74 50.8 52.1 52.9 61.1 61.6 66.21 61.6 62.2 62.2
14/10/2020 14:27:17 48.75 49.79 51.74 50.8 52.1 52.9 61.18 61.6 66.21 61.6 62.2 62.2
14/10/2020 14:27:18 58.52 57.16 57.16 50.9 52.1 52.9 63.64 63.08 66.21 61.6 62.2 62.2
14/10/2020 14:27:19 55.91 57.12 57.16 50.9 52.1 52.9 62.17 63.04 66.21 61.6 62.2 62.2
14/10/2020 14:27:20 49.92 55.79 57.16 50.9 52.1 52.9 61.99 62.66 66.21 61.6 62.2 62.2
14/10/2020 14:27:21 49.44 53.11 57.16 50.9 52.1 52.9 61.13 62.78 66.21 61.6 62.2 62.2
14/10/2020 14:27:22 55.77 54.55 57.16 50.9 52.1 52.9 63.81 62.97 66.21 61.6 62.2 62.2
14/10/2020 14:27:23 50 54.39 57.16 50.9 52.1 52.9 60.96 62.98 66.21 61.6 62.2 62.2
14/10/2020 14:27:24 48.93 52.23 57.16 50.9 52.1 52.9 60.22 61.97 66.21 61.6 62.2 62.2
14/10/2020 14:27:25 53.27 52.75 57.16 50.9 52.1 52.9 60.09 61.21 66.21 61.6 62.2 62.2
14/10/2020 14:27:26 53.44 53.81 57.16 51 52.1 52.9 61.87 61.94 66.21 61.6 62.2 62.2
14/10/2020 14:27:27 51.67 52.95 57.16 51 52.1 52.9 62.56 62.39 66.21 61.6 62.2 62.2
14/10/2020 14:27:28 52.21 53.31 57.16 51 52.1 52.9 61.97 62.49 66.21 61.6 62.2 62.2
14/10/2020 14:27:29 59.41 57.83 57.83 51 52.1 52.9 63.98 63.26 66.21 61.6 62.2 62.2
14/10/2020 14:27:30 63.2 62.28 62.28 51.3 52.2 52.9 66.41 65.76 66.21 61.6 62.2 62.2
14/10/2020 14:27:31 61.01 62 62.28 51.4 52.2 53 65.88 66.17 66.21 61.6 62.3 62.2
14/10/2020 14:27:32 63.19 63.51 63.51 51.6 52.3 53 66.72 67.11 67.11 61.7 62.3 62.2
14/10/2020 14:27:33 59.8 63.57 63.57 51.7 52.3 53 64.73 67.29 67.29 61.7 62.3 62.2
14/10/2020 14:27:34 48.2 61.26 63.57 51.7 52.3 53 60.52 65.52 67.29 61.7 62.3 62.2
14/10/2020 14:27:35 48.85 57.35 63.57 51.7 52.3 53 60.1 63.27 67.29 61.7 62.3 62.2
14/10/2020 14:27:36 48.14 54.02 63.57 51.7 52.3 53 61 61.67 67.29 61.7 62.3 62.2
14/10/2020 14:27:37 48.23 51.33 63.57 51.7 52.3 53 62.04 62.12 67.29 61.7 62.3 62.2
14/10/2020 14:27:38 52.12 51.88 63.57 51.7 52.3 53 65.79 65.24 67.29 61.7 62.3 62.2
14/10/2020 14:27:39 51.33 51.91 63.57 51.7 52.3 53 64 65.57 67.29 61.7 62.3 62.2
14/10/2020 14:27:40 53.55 53.17 63.57 51.7 52.3 53 66.26 65.9 67.29 61.8 62.3 62.2
14/10/2020 14:27:41 60.1 58.73 63.57 51.8 52.3 53 65.12 66.42 67.29 61.8 62.3 62.2
14/10/2020 14:27:42 60.38 60.29 63.57 51.9 52.4 53 63.26 65.1 67.29 61.8 62.3 62.2
14/10/2020 14:27:43 57.48 60.81 63.57 51.9 52.4 53 62.54 64.34 67.29 61.8 62.3 62.2
14/10/2020 14:27:44 57.93 59.14 63.57 52 52.4 53 63.57 64.05 67.29 61.8 62.3 62.2
14/10/2020 14:27:45 49.77 57.58 63.57 52 52.4 53 61.45 63.13 67.29 61.8 62.3 62.2
14/10/2020 14:27:46 48.87 54.35 63.57 52 52.4 53 60.95 62.05 67.29 61.8 62.3 62.2
14/10/2020 14:27:47 53.17 52.87 63.57 52 52.4 53 61.35 61.65 67.29 61.8 62.3 62.2
14/10/2020 14:27:48 53.48 54.12 63.57 52 52.4 53 61.58 61.86 67.29 61.8 62.3 62.2
14/10/2020 14:27:49 53.3 53.53 63.57 52 52.4 53 66.1 65.13 67.29 61.8 62.3 62.2
14/10/2020 14:27:50 50.79 53.57 63.57 52 52.4 53 62.54 65.18 67.29 61.8 62.3 62.2
14/10/2020 14:27:51 51.62 52.08 63.57 52 52.4 53 65.99 65.69 67.29 61.8 62.4 62.2
14/10/2020 14:27:52 49.32 51.63 63.57 52 52.4 53 63.37 64.87 67.29 61.8 62.4 62.2
14/10/2020 14:27:53 48.8 50.35 63.57 52 52.4 53 62.13 64 67.29 61.9 62.4 62.3
14/10/2020 14:27:54 49.17 49.42 63.57 52 52.4 53 61.64 63.04 67.29 61.9 62.4 62.3
14/10/2020 14:27:55 50.6 50.27 63.57 52.1 52.4 53 62.66 62.63 67.29 61.9 62.4 62.3
14/10/2020 14:27:56 50.2 50.56 63.57 52.1 52.4 53 62.25 62.71 67.29 61.9 62.4 62.3
14/10/2020 14:27:57 50.5 50.74 63.57 52.1 52.4 53 59.97 62.56 67.29 61.9 62.4 62.3
14/10/2020 14:27:58 50.2 50.48 63.57 52.1 52.4 53 60.82 61.73 67.29 61.9 62.4 62.3
14/10/2020 14:27:59 50.46 50.69 63.57 52.1 52.4 53 60.72 60.99 67.29 61.9 62.4 62.3
14/10/2020 14:28:00 51.18 51.17 63.57 52.1 52.4 53 61.21 61.53 67.29 61.9 62.4 62.3
14/10/2020 14:28:01 56.08 54.96 63.57 52.1 52.4 53 63.14 62.56 67.29 61.9 62.4 62.3
14/10/2020 14:28:02 61.17 60.21 63.57 52.2 52.4 53 63.56 63.22 67.29 61.9 62.4 62.3
14/10/2020 14:28:03 56.5 60.21 61.26 52.2 52.4 53 62.4 63.44 66.42 61.9 62.4 62.3
14/10/2020 14:28:04 58.65 58.87 60.81 52.3 52.5 53 63.58 63.58 66.42 61.9 62.4 62.3
14/10/2020 14:28:05 55.07 58.15 60.81 52.3 52.5 53 63.27 63.43 66.42 61.9 62.4 62.3
14/10/2020 14:28:06 57.36 57.39 60.81 52.3 52.5 53 63.74 63.76 66.42 61.9 62.4 62.3
14/10/2020 14:28:07 58.53 58.27 60.81 52.4 52.5 53 63.98 63.98 66.42 61.9 62.4 62.3
14/10/2020 14:28:08 59.38 59.16 60.81 52.4 52.5 53 63.94 64.13 66.42 61.9 62.4 62.3
14/10/2020 14:28:09 65.1 64.54 64.54 52.7 52.6 53.1 66.93 66.71 66.71 62 62.4 62.3
14/10/2020 14:28:10 54.68 64.23 64.54 52.7 52.6 53.1 61.99 66.42 66.71 62 62.4 62.3
14/10/2020 14:28:11 56.04 60.63 64.54 52.7 52.6 53.1 63.87 64.39 66.71 62 62.4 62.3
14/10/2020 14:28:12 54.92 58.5 64.54 52.7 52.6 53.1 63.63 64.92 66.71 62 62.4 62.3
14/10/2020 14:28:13 56.06 56.32 64.54 52.7 52.6 53.1 63.13 63.89 66.71 62 62.4 62.3
14/10/2020 14:28:14 54.55 56.26 64.54 52.7 52.6 53.1 61.84 63.56 66.71 62 62.4 62.3
14/10/2020 14:28:15 53.22 55.38 64.54 52.8 52.6 53.1 63.45 63.29 66.71 62 62.4 62.3
14/10/2020 14:28:16 51.64 54.21 64.54 52.8 52.6 53.1 65.08 65.07 66.71 62 62.4 62.3
14/10/2020 14:28:17 50.97 52.78 64.54 52.8 52.6 53.1 62.98 64.34 66.71 62 62.4 62.3
14/10/2020 14:28:18 51.12 51.82 64.54 52.8 52.6 53.1 62.15 63.43 66.71 62 62.4 62.3
14/10/2020 14:28:19 51.29 51.49 64.54 52.8 52.6 53.1 60.32 62.56 66.71 62 62.4 62.3
14/10/2020 14:28:20 63.37 62.59 64.54 52.9 52.7 53.1 65.1 64.68 66.71 62.1 62.4 62.3
14/10/2020 14:28:21 58.24 62.33 64.54 52.9 52.7 53.1 62.92 64.59 66.71 62.1 62.5 62.3
14/10/2020 14:28:22 51.83 59.97 64.54 52.9 52.7 53.1 61.51 63.44 66.71 62 62.5 62.3
14/10/2020 14:28:23 50.95 56.77 64.54 52.9 52.7 53.1 61.56 62.26 66.71 62 62.5 62.3
14/10/2020 14:28:24 50.89 54.05 64.54 52.9 52.7 53.1 59.92 61.71 66.71 62 62.5 62.3
14/10/2020 14:28:25 51.72 52.44 64.54 52.9 52.7 53.1 60.85 61.04 66.71 62 62.5 62.3
14/10/2020 14:28:26 51.01 51.93 64.54 52.9 52.7 53.1 61.4 61.38 66.71 62 62.5 62.3
14/10/2020 14:28:27 51.61 51.61 64.54 52.9 52.7 53.1 62.56 62.33 66.71 62 62.5 62.3
14/10/2020 14:28:28 52.54 52.43 64.54 52.9 52.7 53.1 62.71 62.69 66.71 62 62.5 62.3
14/10/2020 14:28:29 53.66 53.57 64.54 52.9 52.7 53.1 62.89 62.93 66.71 62 62.5 62.3
14/10/2020 14:28:30 62.56 61.54 64.54 53.1 52.8 53.1 65.04 64.57 66.71 62.1 62.5 62.3
14/10/2020 14:28:31 52.51 61.06 64.54 53.1 52.8 53.1 61.55 64.41 66.71 62.1 62.5 62.3
14/10/2020 14:28:32 52.92 57.67 64.54 53.1 52.8 53.1 60.76 63.09 66.71 62.1 62.5 62.3
14/10/2020 14:28:33 54.16 55.84 64.54 53.1 52.8 53.1 60.61 61.99 66.71 62.1 62.5 62.3
14/10/2020 14:28:34 51.51 54.4 64.54 53.1 52.8 53.1 60.94 61.42 66.71 62.1 62.5 62.3
14/10/2020 14:28:35 57.44 56.94 64.54 53.1 52.8 53.1 62.03 61.93 66.71 62.1 62.5 62.3
14/10/2020 14:28:36 57.38 57.11 64.54 53.1 52.8 53.1 61.51 62.13 66.71 62.1 62.5 62.3
14/10/2020 14:28:37 57.66 57.75 64.54 53.2 52.8 53.1 61.6 62.1 66.71 62.1 62.5 62.3
14/10/2020 14:28:38 58.02 57.86 64.54 53.2 52.8 53.1 63.03 62.47 66.71 62.1 62.5 62.3
14/10/2020 14:28:39 59.12 59.11 64.23 53.3 52.8 53.1 64.43 63.72 66.42 62.1 62.5 62.3
14/10/2020 14:28:40 55.02 58.21 62.59 53.3 52.8 53.1 61.52 63.57 65.07 62.1 62.5 62.3
14/10/2020 14:28:41 53.18 56.19 62.59 53.3 52.8 53.1 66.59 65.99 65.99 62.1 62.5 62.3
14/10/2020 14:28:42 56.3 56.84 62.59 53.3 52.8 53.1 64.19 66.02 66.02 62.1 62.5 62.3
14/10/2020 14:28:43 55.48 55.73 62.59 53.3 52.8 53.1 62.72 64.86 66.02 62.1 62.5 62.3
14/10/2020 14:28:44 61.45 60.83 62.59 53.4 52.8 53.1 63.62 63.91 66.02 62.1 62.5 62.3
14/10/2020 14:28:45 65.28 64 64 53.6 52.9 53.2 66.46 65.91 66.02 62.2 62.5 62.3
14/10/2020 14:28:46 66.39 65.61 65.61 53.9 53 53.2 66.24 66.21 66.21 62.2 62.5 62.3
14/10/2020 14:28:47 66.86 66.53 66.53 54.2 53.1 53.2 66.59 66.59 66.59 62.2 62.5 62.3
14/10/2020 14:28:48 69.17 68.59 68.59 54.6 53.3 53.3 68.84 68.43 68.43 62.3 62.5 62.3
14/10/2020 14:28:49 67.78 68.25 68.59 54.9 53.4 53.3 67.41 68.07 68.43 62.3 62.6 62.3
14/10/2020 14:28:50 67.53 68.03 68.59 55.1 53.6 53.3 67.29 67.97 68.43 62.4 62.6 62.3
14/10/2020 14:28:51 67.45 67.63 68.59 55.4 53.7 53.4 66.88 67.43 68.43 62.4 62.6 62.3
14/10/2020 14:28:52 70.06 69.43 69.43 55.8 53.9 53.4 69.1 68.59 68.59 62.5 62.6 62.4
14/10/2020 14:28:53 71.64 70.98 70.98 56.3 54.1 53.5 70.47 69.88 69.88 62.5 62.6 62.4
14/10/2020 14:28:54 72.31 71.86 71.86 56.8 54.4 53.6 71.07 70.69 70.69 62.6 62.6 62.4
14/10/2020 14:28:55 74.45 73.75 73.75 57.6 54.9 53.7 73.14 72.45 72.45 62.8 62.7 62.4
14/10/2020 14:28:56 75.08 74.71 74.71 58.3 55.4 53.9 73.65 73.29 73.29 63 62.8 62.4
14/10/2020 14:28:57 75.46 75.46 75.46 59 55.8 54.1 74.08 74.08 74.08 63.1 62.8 62.4
14/10/2020 14:28:58 77 76.38 76.38 59.9 56.4 54.3 75.5 74.89 74.89 63.4 62.9 62.4
14/10/2020 14:28:59 77.45 77.1 77.1 60.6 57 54.5 76.04 75.66 75.66 63.6 63 62.5
14/10/2020 14:29:00 78.5 78.21 78.21 61.4 57.6 54.8 77.04 76.76 76.76 63.9 63.1 62.5
14/10/2020 14:29:01 82.89 82.05 82.05 63.1 59 55.5 81.11 80.32 80.32 64.6 63.4 62.6
14/10/2020 14:29:02 80.82 82.4 82.4 63.9 59.7 55.9 79.23 80.64 80.64 65 63.6 62.6
14/10/2020 14:29:03 75.57 80.98 82.4 64.1 59.9 56 74.42 79.35 80.64 65.1 63.6 62.7
14/10/2020 14:29:04 75.04 78.36 82.4 64.3 60 56.1 73.78 76.88 80.64 65.2 63.7 62.7
14/10/2020 14:29:05 65.87 76.56 82.4 64.3 60 56.1 66.14 75.19 80.64 65.2 63.7 62.7
14/10/2020 14:29:06 61.59 72.93 82.4 64.3 60 56.1 62.99 71.83 80.64 65.2 63.7 62.7
14/10/2020 14:29:07 63.53 69.18 82.4 64.3 60.1 56.2 64.33 68.46 80.64 65.2 63.7 62.7
14/10/2020 14:29:08 64.29 66.89 82.4 64.3 60.1 56.2 65.27 66.74 80.64 65.3 63.7 62.7
14/10/2020 14:29:09 62.22 65.27 82.4 64.3 60.1 56.2 64.24 65.84 80.64 65.3 63.7 62.7
14/10/2020 14:29:10 56.66 63.67 82.4 64.3 60.1 56.2 62.15 64.95 80.64 65.3 63.7 62.7
14/10/2020 14:29:11 52.34 60.43 82.4 64.3 60.1 56.2 61.38 63.28 80.64 65.3 63.7 62.7
14/10/2020 14:29:12 50.82 57.25 82.4 64.3 60.1 56.2 62.36 62.8 80.64 65.3 63.7 62.7
14/10/2020 14:29:13 50.44 54.34 82.4 64.3 60.1 56.2 63.63 63.25 80.64 65.3 63.7 62.7
14/10/2020 14:29:14 49 52.31 82.4 64.3 60.1 56.2 62.33 63.86 80.64 65.3 63.7 62.7
14/10/2020 14:29:15 49.4 50.52 82.4 64.3 60.1 56.2 61.52 62.81 80.64 65.3 63.7 62.7
14/10/2020 14:29:16 50.91 50.63 82.4 64.3 60.1 56.2 63.43 63.07 80.64 65.3 63.7 62.7
14/10/2020 14:29:17 54.26 53.48 82.4 64.3 60.1 56.2 61.96 62.76 80.64 65.3 63.7 62.7
14/10/2020 14:29:18 51.83 53.38 82.4 64.3 60.1 56.2 62.51 62.58 80.64 65.3 63.7 62.7
14/10/2020 14:29:19 50.6 52.15 82.4 64.3 60.1 56.2 62.6 62.77 80.64 65.3 63.7 62.7
14/10/2020 14:29:20 49.98 51.16 82.4 64.3 60.1 56.2 62.92 63.53 80.64 65.3 63.7 62.7
14/10/2020 14:29:21 53.67 53.31 82.4 64.3 60.1 56.2 63.67 63.78 80.64 65.3 63.7 62.7
14/10/2020 14:29:22 53.17 53.53 82.4 64.3 60.1 56.2 66.47 66.11 80.64 65.3 63.7 62.7
14/10/2020 14:29:23 60.17 58.68 82.4 64.3 60.1 56.2 65.67 65.9 80.64 65.3 63.7 62.7
14/10/2020 14:29:24 59.73 59.37 82.4 64.3 60.1 56.2 63.6 65.79 80.64 65.3 63.7 62.7
14/10/2020 14:29:25 60.04 59.89 82.4 64.3 60.1 56.2 62.56 64.67 80.64 65.3 63.7 62.7
14/10/2020 14:29:26 53.29 59.78 82.4 64.3 60.1 56.2 61.76 63.61 80.64 65.3 63.7 62.7
14/10/2020 14:29:27 53.92 56.67 82.4 64.3 60.1 56.2 62.83 62.93 80.64 65.3 63.7 62.7
14/10/2020 14:29:28 56.66 56.72 82.4 64.3 60.1 56.2 64.06 63.77 80.64 65.3 63.7 62.7
14/10/2020 14:29:29 56.63 57.64 82.4 64.3 60.1 56.2 63.06 63.98 80.64 65.3 63.7 62.7
14/10/2020 14:29:30 52.58 56.23 82.4 64.3 60.1 56.2 61.24 63.18 80.64 65.3 63.7 62.7
14/10/2020 14:29:31 50.97 54.43 82.4 64.3 60.1 56.2 61.5 62.59 80.64 65.3 63.7 62.7
14/10/2020 14:29:32 50.39 52.54 80.98 64.3 60.1 56.2 62.12 62.38 79.35 65.3 63.7 62.7
14/10/2020 14:29:33 49.93 51.29 78.36 64.3 60.1 56.2 63.04 62.94 76.88 65.3 63.7 62.7
14/10/2020 14:29:34 50.7 50.75 76.56 64.3 60.1 56.2 62.54 62.77 75.19 65.3 63.7 62.7
14/10/2020 14:29:35 52.74 52.39 72.93 64.3 60.1 56.2 62.09 62.58 71.83 65.3 63.7 62.7
14/10/2020 14:29:36 52.69 52.9 69.18 64.3 60.1 56.2 62.83 62.86 68.46 65.3 63.7 62.7
14/10/2020 14:29:37 55.84 55.15 66.89 64.3 60.1 56.2 62.97 63.26 66.74 65.3 63.7 62.7
14/10/2020 14:29:38 54.43 55.3 65.27 64.3 60.1 56.2 61.64 62.94 66.11 65.3 63.7 62.7
14/10/2020 14:29:39 52.39 54.85 63.67 64.3 60.1 56.2 61.65 62.19 66.11 65.3 63.7 62.7
14/10/2020 14:29:40 52.54 53.42 60.43 64.3 60.1 56.2 60.83 62.03 66.11 65.3 63.7 62.7
14/10/2020 14:29:41 53.03 53.37 59.89 64.3 60.1 56.2 61.11 61.6 66.11 65.3 63.7 62.7
14/10/2020 14:29:42 50.03 52.84 59.89 64.3 60.1 56.2 61.25 61.58 66.11 65.3 63.7 62.7
14/10/2020 14:29:43 51.51 51.69 59.89 64.3 60.1 56.2 62.08 62.09 66.11 65.3 63.7 62.7
14/10/2020 14:29:44 52.22 52.4 59.89 64.4 60.1 56.2 61.09 62.39 66.11 65.3 63.7 62.7
14/10/2020 14:29:45 57.3 56.44 59.89 64.4 60.1 56.2 62.75 62.46 66.11 65.3 63.7 62.7
14/10/2020 14:29:46 51.69 55.51 59.89 64.4 60.1 56.2 62.07 62.92 66.11 65.3 63.7 62.7
14/10/2020 14:29:47 51.21 53.39 59.89 64.4 60.1 56.2 63.75 63.37 66.11 65.3 63.7 62.7
14/10/2020 14:29:48 53.11 52.94 59.89 64.4 60.1 56.2 60.53 63.34 66.11 65.3 63.7 62.7
14/10/2020 14:29:49 51.9 52.87 59.89 64.4 60.1 56.2 60.6 62.03 66.11 65.3 63.7 62.7
14/10/2020 14:29:50 53.32 53.42 59.89 64.4 60.1 56.2 62.81 62.43 66.11 65.3 63.7 62.7
14/10/2020 14:29:51 54.34 54.2 59.89 64.4 60.1 56.2 61.77 62.21 66.11 65.3 63.7 62.7
14/10/2020 14:29:52 54.45 54.51 59.89 64.4 60.1 56.2 63.25 62.85 65.9 65.3 63.7 62.7
14/10/2020 14:29:53 51.75 54.65 59.89 64.4 60.1 56.2 63.13 63.12 65.79 65.3 63.7 62.7
14/10/2020 14:29:54 62.14 61.75 61.75 64.4 60.1 56.2 71.42 70.96 70.96 65.4 63.7 62.8
14/10/2020 14:29:55 56.03 61.83 61.83 64.4 60.1 56.2 64.86 70.94 70.96 65.4 63.7 62.8
14/10/2020 14:29:56 54.12 58.92 61.83 64.4 60.1 56.2 66.36 68.01 70.96 65.4 63.8 62.8
14/10/2020 14:29:57 51.65 56.54 61.83 64.4 60.1 56.2 63.09 67.02 70.96 65.4 63.8 62.8
14/10/2020 14:29:58 52.12 54.11 61.83 64.4 60.1 56.2 61.75 65.14 70.96 65.4 63.8 62.8
14/10/2020 14:29:59 51.3 52.97 61.83 64.4 60.1 56.2 62.27 63.43 70.96 65.4 63.8 62.8
14/10/2020 14:30:00 51.67 51.99 61.83 64.4 60.1 56.2 62.84 63.18 70.96 65.4 63.8 62.8
14/10/2020 14:30:01 51.22 52.18 61.83 64.4 60.1 56.2 64.33 64.03 70.96 65.4 63.8 62.8
14/10/2020 14:30:02 52.7 52.53 61.83 64.4 60.1 56.2 61.86 64.05 70.96 65.4 63.8 62.8
14/10/2020 14:30:03 54.9 54.39 61.83 64.4 60.1 56.2 63.36 63.3 70.96 65.4 63.8 62.8
14/10/2020 14:30:04 52.56 54.24 61.83 64.4 60.1 56.2 61.11 63.13 70.96 65.4 63.7 62.8
14/10/2020 14:30:05 51.62 53.24 61.83 64.4 60.1 56.2 62.94 62.9 70.96 65.4 63.7 62.8
14/10/2020 14:30:06 51.23 52.3 61.83 64.4 60.1 56.2 60.81 62.62 70.96 65.4 63.7 62.8
14/10/2020 14:30:07 52.23 52.04 61.83 64.4 60.1 56.2 61.59 61.87 70.96 65.4 63.7 62.8
14/10/2020 14:30:08 53.66 53.2 61.83 64.4 60.1 56.2 62.04 62.04 70.96 65.4 63.7 62.8
14/10/2020 14:30:09 51.57 53.18 61.83 64.4 60.1 56.2 61.45 62.19 70.96 65.4 63.7 62.8
14/10/2020 14:30:10 52.27 52.45 61.83 64.4 60.1 56.2 62.01 61.83 70.96 65.4 63.7 62.8
14/10/2020 14:30:11 55.34 54.44 61.83 64.4 60.1 56.2 62.34 62.4 70.96 65.4 63.7 62.8
14/10/2020 14:30:12 61.91 61.02 61.83 64.4 60.1 56.2 64.65 64.23 70.96 65.4 63.7 62.8
14/10/2020 14:30:13 63.39 63.47 63.47 64.4 60.1 56.2 72.68 72.13 72.13 65.5 63.8 62.8
14/10/2020 14:30:14 56.23 63.4 63.47 64.4 60.1 56.2 64.68 72.05 72.13 65.5 63.8 62.8
14/10/2020 14:30:15 50.64 60.14 63.47 64.4 60.1 56.2 61.21 68.81 72.13 65.5 63.8 62.8
14/10/2020 14:30:16 55.66 57.3 63.47 64.4 60.1 56.2 62.31 65.71 72.13 65.5 63.8 62.8
14/10/2020 14:30:17 53.12 55.79 63.47 64.4 60.1 56.2 61.97 63.9 72.13 65.5 63.8 62.8
14/10/2020 14:30:18 51 54.55 63.47 64.4 60.1 56.2 61.13 62.98 72.13 65.5 63.8 62.8
14/10/2020 14:30:19 52.18 52.81 63.47 64.4 60.1 56.2 61.64 62.15 72.13 65.5 63.8 62.8
14/10/2020 14:30:20 53.85 53.98 63.47 64.4 60.1 56.2 61.53 62.35 72.13 65.5 63.8 62.8
14/10/2020 14:30:21 52.53 53.24 63.47 64.4 60.1 56.2 63.12 62.87 72.13 65.5 63.8 62.8
14/10/2020 14:30:22 51.55 52.77 63.47 64.4 60.1 56.2 60.85 62.66 72.13 65.5 63.8 62.8
14/10/2020 14:30:23 52.51 52.6 63.47 64.4 60.1 56.2 65.61 64.88 72.13 65.5 63.8 62.8
14/10/2020 14:30:24 51.44 52.45 63.47 64.4 60.1 56.2 65.23 65.54 72.13 65.5 63.8 62.8
14/10/2020 14:30:25 50.53 51.88 63.47 64.4 60.1 56.2 61.73 64.98 72.13 65.5 63.8 62.8
14/10/2020 14:30:26 50.09 51.1 63.47 64.4 60.1 56.2 61.82 63.3 72.13 65.5 63.8 62.8
14/10/2020 14:30:27 52.59 51.91 63.47 64.4 60.1 56.2 65.14 64.51 72.13 65.5 63.8 62.8
14/10/2020 14:30:28 60.28 59.55 63.47 64.4 60.1 56.2 63.64 64.85 72.13 65.5 63.8 62.8
14/10/2020 14:30:29 50.54 58.3 63.47 64.4 60.1 56.2 61.28 63.75 72.13 65.5 63.8 62.8
14/10/2020 14:30:30 52.52 55.14 63.47 64.4 60.1 56.2 62.02 62.91 72.13 65.5 63.8 62.8
14/10/2020 14:30:31 51.53 53.58 63.47 64.4 60.1 56.2 61.38 62.34 72.13 65.5 63.8 62.8
14/10/2020 14:30:32 51.26 52.37 63.47 64.4 60.1 56.2 61.86 62.35 72.13 65.5 63.8 62.8
14/10/2020 14:30:33 51.54 52.1 63.47 64.4 60.1 56.2 61.36 61.98 72.13 65.5 63.8 62.8
14/10/2020 14:30:34 51.73 52.06 63.47 64.4 60.1 56.2 62.25 62.27 72.13 65.5 63.8 62.8
14/10/2020 14:30:35 52.83 53.41 63.47 64.4 60.1 56.2 61.24 62.24 72.13 65.5 63.8 62.8
14/10/2020 14:30:36 52.75 52.94 63.47 64.4 60.1 56.2 64.59 63.8 72.13 65.5 63.8 62.8
14/10/2020 14:30:37 51 52.33 63.47 64.4 60.1 56.2 60.62 63.56 72.13 65.5 63.8 62.8
14/10/2020 14:30:38 51.48 52.02 63.47 64.4 60.1 56.2 60.11 62.11 72.13 65.5 63.8 62.8
14/10/2020 14:30:39 50.15 51.34 63.47 64.4 60.1 56.2 61.31 62.01 72.13 65.5 63.8 62.8
14/10/2020 14:30:40 53.52 52.92 63.47 64.4 60.1 56.2 60.99 61.76 72.13 65.5 63.8 62.8
14/10/2020 14:30:41 62.83 61.66 63.47 64.4 60.1 56.2 64.95 64.4 72.13 65.5 63.8 62.8
14/10/2020 14:30:42 58.54 60.78 63.47 64.4 60.1 56.2 64.48 64.96 72.13 65.5 63.8 62.8
14/10/2020 14:30:43 52.36 58.69 63.4 64.4 60.1 56.2 62.56 63.93 72.05 65.5 63.8 62.8
14/10/2020 14:30:44 51.58 55.73 61.66 64.4 60.1 56.3 62.91 63.18 68.81 65.5 63.8 62.8
14/10/2020 14:30:45 51.62 53.77 61.66 64.4 60.1 56.3 62.99 63.21 65.71 65.5 63.8 62.8
14/10/2020 14:30:46 49.65 52.61 61.66 64.4 60.1 56.3 57.04 63.18 65.54 65.5 63.8 62.8
14/10/2020 14:30:47 50.68 51.05 61.66 64.4 60.1 56.3 56.16 60.25 65.54 65.5 63.8 62.8
14/10/2020 14:30:48 53.12 52.46 61.66 64.4 60.1 56.3 59.22 59.23 65.54 65.5 63.8 62.8
14/10/2020 14:30:49 52.35 52.59 61.66 64.4 60.1 56.3 60.65 60.18 65.54 65.5 63.8 62.8
14/10/2020 14:30:50 59.14 58.36 61.66 64.4 60.1 56.3 62.89 62.44 65.54 65.5 63.8 62.8
14/10/2020 14:30:51 58.12 58.8 61.66 64.4 60.1 56.3 61.76 62.53 65.54 65.5 63.8 62.8
14/10/2020 14:30:52 54.59 58.93 61.66 64.4 60.1 56.3 58.52 62.69 65.54 65.5 63.8 62.8
14/10/2020 14:30:53 50.25 56.36 61.66 64.4 60.1 56.3 56.01 60.23 65.54 65.5 63.8 62.8
14/10/2020 14:30:54 49.91 53.6 61.66 64.4 60.1 56.3 55.04 58.06 64.98 65.5 63.8 62.8
14/10/2020 14:30:55 71.28 70.21 70.21 64.5 60.2 56.3 71.97 70.93 70.93 65.6 63.8 62.8
14/10/2020 14:30:56 51.77 68.29 70.21 64.5 60.2 56.3 57.35 69.08 70.93 65.6 63.8 62.8
14/10/2020 14:30:57 49.61 64.21 70.21 64.5 60.2 56.3 57.11 65.3 70.93 65.6 63.8 62.8
14/10/2020 14:30:58 52.16 60.2 70.21 64.5 60.2 56.3 56.83 62.02 70.93 65.6 63.8 62.8
14/10/2020 14:30:59 49.88 57.06 70.21 64.5 60.2 56.3 56.67 59.64 70.93 65.6 63.8 62.8
14/10/2020 14:31:00 56.49 55.7 70.21 64.5 60.2 56.3 59.61 59.26 70.93 65.6 63.8 62.8
14/10/2020 14:31:01 57.41 57.06 70.21 64.5 60.2 56.3 59.85 59.76 70.93 65.6 63.8 62.8
14/10/2020 14:31:02 60.97 60.44 70.21 64.5 60.2 56.3 61.51 61.13 70.93 65.6 63.8 62.8
14/10/2020 14:31:03 52.72 59.3 70.21 64.5 60.2 56.3 58.18 60.6 70.93 65.6 63.8 62.8
14/10/2020 14:31:04 47.79 56.16 70.21 64.5 60.2 56.3 54.99 59.22 70.93 65.6 63.8 62.8
14/10/2020 14:31:05 47.86 52.86 70.21 64.5 60.2 56.3 58.21 58.19 70.93 65.6 63.8 62.8
14/10/2020 14:31:06 51.46 51.44 70.21 64.5 60.2 56.3 59.72 59.6 70.93 65.6 63.8 62.8
14/10/2020 14:31:07 51.33 51.6 70.21 64.5 60.2 56.3 57.2 59.32 70.93 65.6 63.8 62.8
14/10/2020 14:31:08 55.54 54.93 70.21 64.5 60.2 56.3 60.79 60.03 70.93 65.5 63.8 62.8
14/10/2020 14:31:09 70.89 69.81 70.21 64.5 60.2 56.3 69.59 68.59 70.93 65.6 63.9 62.9
14/10/2020 14:31:10 71.6 72.51 72.51 64.6 60.3 56.4 72.54 72.73 72.73 65.6 63.9 62.9
14/10/2020 14:31:11 58.22 70.22 72.51 64.6 60.3 56.4 60.85 70.51 72.73 65.6 63.9 62.9
14/10/2020 14:31:12 54.67 66.32 72.51 64.6 60.3 56.4 60.89 66.86 72.73 65.6 63.9 62.9
14/10/2020 14:31:13 57.41 62.54 72.51 64.6 60.3 56.4 62.86 64.08 72.73 65.6 63.9 62.9
14/10/2020 14:31:14 58.18 60.61 72.51 64.6 60.3 56.4 62.14 63.61 72.73 65.7 63.9 62.9
14/10/2020 14:31:15 58.5 59.22 72.51 64.6 60.3 56.4 61 62.5 72.73 65.7 63.9 62.9
14/10/2020 14:31:16 56.57 59.37 72.51 64.6 60.3 56.4 61.31 62.13 72.73 65.7 63.9 62.9
14/10/2020 14:31:17 53.19 57.77 72.51 64.6 60.3 56.4 59.8 61.62 72.73 65.7 63.9 62.9
14/10/2020 14:31:18 57.09 57.25 72.51 64.6 60.3 56.4 61.08 61.35 72.73 65.7 63.9 62.9
14/10/2020 14:31:19 50.39 56.79 72.51 64.6 60.3 56.4 67.69 67.6 72.73 65.7 63.9 62.9
14/10/2020 14:31:20 50.08 54.02 72.51 64.6 60.3 56.4 66.83 69.24 72.73 65.7 63.9 62.9
14/10/2020 14:31:21 51.2 51.92 72.51 64.6 60.3 56.4 57.78 66.23 72.73 65.7 63.9 62.9
14/10/2020 14:31:22 49.61 51.41 72.51 64.6 60.3 56.4 63.5 64.09 72.73 65.7 63.9 62.9
14/10/2020 14:31:23 52.89 52.41 72.51 64.6 60.3 56.4 63.55 65.26 72.73 65.7 63.9 62.9
14/10/2020 14:31:24 50.07 52.1 72.51 64.6 60.3 56.4 60.99 63.13 72.73 65.7 63.9 62.9
14/10/2020 14:31:25 48.9 50.86 72.51 64.6 60.3 56.4 59.31 61.98 72.73 65.7 63.9 62.9
14/10/2020 14:31:26 49.14 49.75 72.51 64.6 60.3 56.4 56.3 60.69 72.73 65.7 63.9 62.9
14/10/2020 14:31:27 48.68 49.43 72.51 64.6 60.3 56.4 58.64 59.03 72.73 65.7 63.9 62.9
14/10/2020 14:31:28 49.65 49.59 72.51 64.6 60.3 56.4 58.82 59.06 72.73 65.7 63.9 62.9
14/10/2020 14:31:29 50.34 50.38 72.51 64.6 60.3 56.4 58.89 59.22 72.73 65.7 63.9 62.9
14/10/2020 14:31:30 48.74 50.42 72.51 64.6 60.3 56.4 58.38 59.78 72.73 65.7 63.9 62.9
14/10/2020 14:31:31 47.46 49.02 72.51 64.6 60.3 56.4 57.31 58.66 72.73 65.7 63.9 62.9
14/10/2020 14:31:32 50.55 50.17 72.51 64.6 60.3 56.4 59.12 59.13 72.73 65.7 63.9 62.9
14/10/2020 14:31:33 48.72 50.13 72.51 64.6 60.3 56.4 58.54 59.21 72.73 65.6 63.9 62.9
14/10/2020 14:31:34 47.81 49.4 72.51 64.6 60.3 56.4 56.45 59.18 72.73 65.6 63.9 62.9
14/10/2020 14:31:35 48.04 48.39 72.51 64.6 60.3 56.4 59.85 59.4 72.73 65.6 63.9 62.9
14/10/2020 14:31:36 47.8 48.25 72.51 64.6 60.3 56.4 59.05 59.6 72.73 65.6 63.9 62.9
14/10/2020 14:31:37 56.96 56 72.51 64.6 60.3 56.4 70.77 69.7 72.73 65.7 63.9 62.9
14/10/2020 14:31:38 51.29 54.23 72.51 64.6 60.3 56.4 59.2 67.79 72.73 65.7 63.9 62.9
14/10/2020 14:31:39 51 52.43 72.51 64.6 60.3 56.4 59.29 64.4 72.73 65.7 63.9 62.9
14/10/2020 14:31:40 48.47 51.56 70.22 64.6 60.3 56.4 58.08 61.85 70.51 65.6 63.9 62.9
14/10/2020 14:31:41 49.41 50.44 66.32 64.6 60.3 56.4 57.62 60.39 69.7 65.6 63.9 62.9
14/10/2020 14:31:42 49.63 49.64 62.54 64.6 60.3 56.4 59.41 60.05 69.7 65.6 63.9 62.9
14/10/2020 14:31:43 50.27 50.04 60.61 64.6 60.3 56.4 60.48 60.43 69.7 65.6 63.9 62.9
14/10/2020 14:31:44 52.07 51.61 59.37 64.6 60.3 56.4 61.12 61.18 69.7 65.6 63.9 62.9
14/10/2020 14:31:45 52.62 52.61 59.37 64.6 60.3 56.4 59.2 61.26 69.7 65.6 63.9 62.9
14/10/2020 14:31:46 51.35 52.09 57.77 64.6 60.3 56.4 61.53 61.33 69.7 65.6 63.9 62.9
14/10/2020 14:31:47 53.19 53.22 57.25 64.6 60.3 56.4 61.06 61.4 69.7 65.6 63.9 62.9
14/10/2020 14:31:48 51.62 52.66 56.79 64.6 60.3 56.4 57.47 61.11 69.7 65.6 63.9 62.9
14/10/2020 14:31:49 52.18 52.3 56 64.6 60.3 56.4 60.34 60.21 69.7 65.6 63.9 62.9
14/10/2020 14:31:50 52.68 53.28 56 64.6 60.3 56.4 60.04 60.96 69.7 65.6 63.9 62.9
14/10/2020 14:31:51 48.96 52.22 56 64.6 60.3 56.4 59.79 60.15 69.7 65.6 63.9 62.9
14/10/2020 14:31:52 48.56 50.47 56 64.6 60.3 56.4 57.8 60.29 69.7 65.6 63.9 62.9
14/10/2020 14:31:53 49.11 49.4 56 64.6 60.3 56.4 57.15 59.04 69.7 65.6 63.8 62.9
14/10/2020 14:31:54 55.1 54.46 56 64.6 60.3 56.4 61.89 61.03 69.7 65.6 63.8 62.9
14/10/2020 14:31:55 49.72 54.41 56 64.6 60.3 56.4 58.86 60.96 69.7 65.6 63.8 62.9
14/10/2020 14:31:56 50.17 52.07 56 64.6 60.3 56.4 57.19 59.92 69.7 65.6 63.8 62.9
14/10/2020 14:31:57 50.4 50.92 56 64.6 60.3 56.4 57.91 58.34 69.7 65.6 63.8 62.9
14/10/2020 14:31:58 50.48 50.8 56 64.6 60.3 56.4 61.87 61.27 69.7 65.6 63.8 62.9
14/10/2020 14:31:59 50.18 50.61 56 64.6 60.3 56.4 62.53 62.28 69.7 65.6 63.8 62.9
14/10/2020 14:32:00 50.04 50.49 56 64.6 60.3 56.4 59.47 61.89 69.7 65.6 63.8 62.9
14/10/2020 14:32:01 49.88 50.42 56 64.6 60.3 56.4 58.96 60.79 69.7 65.6 63.8 62.9
14/10/2020 14:32:02 48.83 49.89 56 64.6 60.3 56.4 59.91 59.87 69.7 65.6 63.8 62.9
14/10/2020 14:32:03 49.02 49.33 56 64.6 60.3 56.4 59.12 59.87 69.7 65.6 63.8 62.9
14/10/2020 14:32:04 47.44 49.12 56 64.6 60.3 56.4 56.6 59.9 69.7 65.6 63.8 62.9
14/10/2020 14:32:05 60.51 59.27 59.27 64.6 60.3 56.4 64.31 63.45 69.7 65.6 63.8 62.9
14/10/2020 14:32:06 52.73 58.28 59.27 64.6 60.3 56.4 57.21 62.46 69.7 65.6 63.8 62.9
14/10/2020 14:32:07 53.13 55.72 59.27 64.6 60.3 56.4 57.12 59.98 67.79 65.6 63.8 62.9
14/10/2020 14:32:08 53.89 54.65 59.27 64.6 60.3 56.4 59.48 59.81 64.4 65.6 63.8 62.9
14/10/2020 14:32:09 52.39 53.96 59.27 64.6 60.3 56.4 59.23 59.25 63.45 65.6 63.8 62.9
14/10/2020 14:32:10 50.27 53.28 59.27 64.6 60.3 56.4 56.55 59.18 63.45 65.6 63.8 62.9
14/10/2020 14:32:11 52.41 52.57 59.27 64.6 60.3 56.4 59.48 59.32 63.45 65.6 63.8 62.9
14/10/2020 14:32:12 50.85 52.86 59.27 64.6 60.3 56.4 58.66 60.02 63.45 65.6 63.8 62.9
14/10/2020 14:32:13 50.71 51.37 59.27 64.6 60.3 56.4 59.21 59.17 63.45 65.6 63.8 62.9
14/10/2020 14:32:14 51.39 51.51 59.27 64.6 60.3 56.4 60.64 60.51 63.45 65.6 63.8 62.9
14/10/2020 14:32:15 57.46 57.02 59.27 64.6 60.3 56.4 61.08 61.29 63.45 65.6 63.8 62.9
14/10/2020 14:32:16 58.64 58.39 59.27 64.6 60.3 56.4 62.81 62.37 63.45 65.6 63.8 62.9
14/10/2020 14:32:17 53.92 57.89 59.27 64.6 60.3 56.4 61.41 62.28 63.45 65.6 63.8 62.9
14/10/2020 14:32:18 51.06 55.57 59.27 64.6 60.3 56.4 59.17 61.65 63.45 65.6 63.8 62.9
14/10/2020 14:32:19 51.59 53.23 59.27 64.6 60.3 56.4 60.99 61.54 63.45 65.6 63.8 62.9
14/10/2020 14:32:20 53.64 54.01 59.27 64.6 60.3 56.4 60.45 61.4 63.45 65.6 63.8 62.9
14/10/2020 14:32:21 55.3 54.76 59.27 64.6 60.3 56.4 59.79 60.22 63.45 65.6 63.8 62.9
14/10/2020 14:32:22 51.28 54.72 59.27 64.6 60.3 56.4 59.49 60.23 63.45 65.5 63.8 62.9
14/10/2020 14:32:23 49.95 53.04 59.27 64.6 60.3 56.4 57.21 60.21 63.45 65.5 63.8 62.9
14/10/2020 14:32:24 59.33 57.85 59.27 64.6 60.3 56.4 61.76 61.03 63.45 65.5 63.8 62.9
14/10/2020 14:32:25 58.1 58.77 59.27 64.7 60.3 56.4 62.08 62.17 63.45 65.6 63.8 62.9
14/10/2020 14:32:26 51.13 57.71 59.27 64.7 60.3 56.4 56.27 61.55 63.45 65.5 63.8 62.9
14/10/2020 14:32:27 52.59 54.93 59.27 64.7 60.3 56.4 59.55 59.7 63.45 65.5 63.8 62.9
14/10/2020 14:32:28 49.39 53.12 59.27 64.7 60.3 56.4 58.29 59.16 63.45 65.5 63.8 62.9
14/10/2020 14:32:29 52.63 52.4 59.27 64.6 60.3 56.4 57.23 58.62 63.45 65.5 63.8 62.9
14/10/2020 14:32:30 49.71 52.21 59.27 64.6 60.3 56.4 57.4 57.9 63.45 65.5 63.8 62.9
14/10/2020 14:32:31 50.55 51.19 59.27 64.6 60.3 56.4 63.56 62.28 63.45 65.5 63.8 62.9
14/10/2020 14:32:32 49.99 50.64 59.27 64.6 60.3 56.4 61.9 62.55 63.45 65.5 63.8 62.9
14/10/2020 14:32:33 49.65 50.13 59.27 64.6 60.3 56.4 59.95 62.01 63.45 65.5 63.8 62.9
14/10/2020 14:32:34 50.17 50.29 59.27 64.6 60.3 56.4 56.46 61.21 63.45 65.5 63.8 62.9
14/10/2020 14:32:35 48.85 50.29 58.77 64.6 60.3 56.4 60.53 60.42 62.55 65.5 63.8 62.9
14/10/2020 14:32:36 48.95 49.42 58.77 64.6 60.3 56.4 61.34 61.38 62.55 65.5 63.8 62.9
14/10/2020 14:32:37 50.73 50.28 58.77 64.6 60.3 56.4 62.34 62.23 62.55 65.5 63.8 62.9
14/10/2020 14:32:38 51.64 51.44 58.77 64.6 60.3 56.4 58.78 61.78 62.55 65.5 63.8 62.9
14/10/2020 14:32:39 49.71 51.52 58.77 64.6 60.3 56.4 58.49 60.34 62.55 65.5 63.8 62.9
14/10/2020 14:32:40 53.23 52.7 58.77 64.6 60.3 56.4 59.47 59.75 62.55 65.5 63.8 62.9
14/10/2020 14:32:41 48.77 51.96 58.77 64.6 60.3 56.4 56.29 59.39 62.55 65.4 63.8 62.9
14/10/2020 14:32:42 51.13 51.31 58.77 64.6 60.3 56.4 59.63 59.82 62.55 65.4 63.8 62.9
14/10/2020 14:32:43 49.64 51.35 58.77 64.6 60.3 56.4 58.22 58.73 62.55 65.4 63.8 62.9
14/10/2020 14:32:44 49.93 50.48 58.77 64.6 60.3 56.4 58.3 58.8 62.55 65.4 63.8 62.9
14/10/2020 14:32:45 49.04 50.02 58.77 64.6 60.3 56.4 55.84 58.7 62.55 65.4 63.8 62.9
14/10/2020 14:32:46 56.19 55.51 58.77 64.6 60.3 56.4 69.82 68.53 68.53 65.5 63.8 62.9
14/10/2020 14:32:47 48.74 54.11 58.77 64.6 60.3 56.4 58.84 67.39 68.53 65.5 63.8 62.9
14/10/2020 14:32:48 49.65 51.58 58.77 64.6 60.3 56.4 55.26 64.06 68.53 65.4 63.8 62.9
14/10/2020 14:32:49 49.68 50.53 58.77 64.6 60.3 56.4 60.52 61.78 68.53 65.4 63.8 62.9
14/10/2020 14:32:50 50.31 50.55 58.77 64.6 60.3 56.4 61.83 62.12 68.53 65.4 63.8 62.9
14/10/2020 14:32:51 49.88 50.14 58.77 64.6 60.3 56.4 60.73 61.26 68.53 65.4 63.8 62.9
14/10/2020 14:32:52 50.64 50.75 58.77 64.6 60.3 56.4 60.06 61.53 68.53 65.4 63.8 62.9
14/10/2020 14:32:53 52.1 51.82 58.77 64.6 60.3 56.4 59.34 61.29 68.53 65.4 63.8 62.9
14/10/2020 14:32:54 49.88 51.55 58.77 64.6 60.3 56.4 57.99 59.58 68.53 65.4 63.8 62.9
14/10/2020 14:32:55 50.57 50.75 57.71 64.6 60.3 56.4 58.79 59.1 68.53 65.4 63.8 62.9
14/10/2020 14:32:56 49.03 50.9 55.51 64.6 60.3 56.4 54.98 59.01 68.53 65.4 63.8 62.9
14/10/2020 14:32:57 51.19 51.03 55.51 64.6 60.3 56.4 59.62 58.69 68.53 65.4 63.8 62.9
14/10/2020 14:32:58 51.98 51.92 55.51 64.6 60.3 56.4 59.15 59.4 68.53 65.4 63.8 62.9
14/10/2020 14:32:59 54.48 53.5 55.51 64.6 60.3 56.4 59.86 59.62 68.53 65.4 63.8 62.9
14/10/2020 14:33:00 50.64 53.57 55.51 64.6 60.3 56.4 59.95 60.85 68.53 65.4 63.8 62.9
14/10/2020 14:33:01 50.8 51.83 55.51 64.6 60.3 56.4 58.26 59.68 68.53 65.4 63.8 62.9
14/10/2020 14:33:02 51.55 51.51 55.51 64.6 60.3 56.4 58.53 58.74 68.53 65.4 63.8 62.9
14/10/2020 14:33:03 54.78 53.98 55.51 64.6 60.3 56.4 60.85 60.37 68.53 65.4 63.8 62.9
14/10/2020 14:33:04 52.63 54.12 55.51 64.6 60.3 56.4 63.66 62.69 68.53 65.4 63.8 62.9
14/10/2020 14:33:05 53.74 53.71 55.51 64.6 60.3 56.4 60.38 62.44 68.53 65.4 63.8 62.9
14/10/2020 14:33:06 49.54 53.65 55.51 64.6 60.3 56.4 58.35 61.29 68.53 65.4 63.8 62.9
14/10/2020 14:33:07 50.61 51.49 55.51 64.6 60.3 56.4 56.86 59.61 68.53 65.4 63.8 63
14/10/2020 14:33:08 53.54 53.07 55.51 64.6 60.3 56.4 59.95 59.52 68.53 65.4 63.8 63
14/10/2020 14:33:09 54.72 54.35 55.51 64.6 60.3 56.4 62.54 61.63 68.53 65.3 63.8 63
14/10/2020 14:33:10 52.87 54.31 55.51 64.6 60.3 56.4 60.29 61.82 68.53 65.3 63.8 63
14/10/2020 14:33:11 49.65 53.27 55.51 64.6 60.3 56.4 57.88 60.81 68.53 65.3 63.8 63
14/10/2020 14:33:12 52.87 52.57 55.51 64.6 60.3 56.4 59.97 60.57 68.53 65.3 63.8 63
14/10/2020 14:33:13 52.57 52.93 55.51 64.6 60.3 56.4 58.75 59.08 68.53 65.3 63.8 63
14/10/2020 14:33:14 50.15 52.41 55.51 64.6 60.3 56.4 60.06 60.14 68.53 65.3 63.8 63
14/10/2020 14:33:15 50.4 51.11 55.51 64.6 60.3 56.4 63.78 62.69 68.53 65.3 63.8 63
14/10/2020 14:33:16 49.97 50.67 54.35 64.6 60.3 56.4 60.09 62.47 67.39 65.3 63.8 63
14/10/2020 14:33:17 49.91 50.47 54.35 64.6 60.3 56.4 60.19 61.38 64.06 65.3 63.8 63
14/10/2020 14:33:18 48.39 50.17 54.35 64.6 60.3 56.4 54.86 60.42 62.69 65.3 63.8 63
14/10/2020 14:33:19 48.69 49.03 54.35 64.6 60.3 56.4 58.8 59.44 62.69 65.3 63.8 63
14/10/2020 14:33:20 49.5 49.6 54.35 64.6 60.3 56.4 59.68 60.06 62.69 65.3 63.8 63
14/10/2020 14:33:21 49.18 49.32 54.35 64.5 60.3 56.4 58.09 58.67 62.69 65.3 63.8 63
14/10/2020 14:33:22 50.9 50.44 54.35 64.5 60.3 56.4 58.01 58.59 62.69 65.3 63.8 63
14/10/2020 14:33:23 52.31 51.79 54.35 64.5 60.3 56.4 60.54 60.32 62.69 65.3 63.8 63
14/10/2020 14:33:24 51.47 52.14 54.35 64.5 60.3 56.4 61.56 60.9 62.69 65.3 63.8 63
14/10/2020 14:33:25 49.85 51.43 54.35 64.5 60.3 56.4 57.46 60.67 62.69 65.3 63.8 63
14/10/2020 14:33:26 49.83 50.6 54.35 64.5 60.3 56.4 60.35 60.25 62.69 65.3 63.8 63
14/10/2020 14:33:27 50.5 50.43 54.35 64.5 60.3 56.4 58.4 60.3 62.69 65.3 63.8 63
14/10/2020 14:33:28 49.79 50.31 54.35 64.5 60.3 56.4 60.25 60.47 62.69 65.3 63.8 63
14/10/2020 14:33:29 50.14 50.2 54.35 64.5 60.3 56.4 61.47 61.59 62.69 65.3 63.8 63
14/10/2020 14:33:30 49.3 50.18 54.35 64.5 60.3 56.4 60.47 61.34 62.69 65.3 63.8 63
14/10/2020 14:33:31 55.23 54.57 54.57 64.5 60.3 56.5 60.04 60.43 62.69 65.3 63.8 63
14/10/2020 14:33:32 57.32 57.43 57.43 64.5 60.3 56.5 62.69 62.28 62.69 65.3 63.8 63
14/10/2020 14:33:33 53.78 55.53 57.43 64.5 60.3 56.5 60.41 61.64 62.69 65.3 63.7 63
14/10/2020 14:33:34 51.26 54.53 57.43 64.5 60.3 56.5 62.16 62.06 62.69 65.3 63.7 63
14/10/2020 14:33:35 51.48 52.73 57.43 64.5 60.3 56.5 58.98 61.98 62.69 65.3 63.7 63
14/10/2020 14:33:36 51.37 52.13 57.43 64.5 60.3 56.5 58.37 60.31 62.69 65.3 63.7 63
14/10/2020 14:33:37 50.78 51.6 57.43 64.5 60.3 56.5 56.57 59.29 62.69 65.3 63.7 63
14/10/2020 14:33:38 50.83 51.16 57.43 64.5 60.3 56.5 57.86 58.1 62.69 65.2 63.7 63
14/10/2020 14:33:39 49.99 51.06 57.43 64.5 60.3 56.5 57.35 57.88 62.69 65.2 63.7 63
14/10/2020 14:33:40 49.47 50.5 57.43 64.5 60.3 56.5 56.57 57.57 62.69 65.2 63.7 63
14/10/2020 14:33:41 48.47 50 57.43 64.5 60.3 56.5 57.31 58.33 62.69 65.2 63.7 63
14/10/2020 14:33:42 48.42 49.18 57.43 64.5 60.3 56.5 58.05 58.62 62.69 65.2 63.7 63
14/10/2020 14:33:43 47.98 48.63 57.43 64.5 60.3 56.5 60.77 60.38 62.69 65.2 63.7 63
14/10/2020 14:33:44 47.15 48.24 57.43 64.5 60.3 56.5 59.38 60.36 62.69 65.2 63.7 63
14/10/2020 14:33:45 47.43 47.62 57.43 64.5 60.3 56.5 63 62.12 62.47 65.2 63.7 63
14/10/2020 14:33:46 48.26 48.45 57.43 64.5 60.3 56.5 58.68 61.95 62.28 65.2 63.7 63
14/10/2020 14:33:47 47.37 47.71 57.43 64.5 60.3 56.5 58.79 60.08 62.28 65.2 63.7 63
14/10/2020 14:33:48 47 47.6 57.43 64.4 60.3 56.5 54.71 59.35 62.28 65.1 63.7 63
14/10/2020 14:33:49 47.57 47.55 57.43 64.4 60.3 56.5 61.38 60.99 62.28 65.1 63.7 63
14/10/2020 14:33:50 47.37 47.46 57.43 64.3 60.3 56.5 60.62 61.24 62.28 65.1 63.7 63
14/10/2020 14:33:51 49.9 49.2 57.43 64.3 60.3 56.5 57.36 59.8 62.28 65.1 63.7 63
14/10/2020 14:33:52 48.38 49.18 57.43 64.3 60.3 56.5 58.36 58.67 62.28 65 63.7 63
14/10/2020 14:33:53 48.73 48.96 57.43 64.2 60.3 56.5 57.28 58.85 62.28 65 63.7 63
14/10/2020 14:33:54 48.22 48.81 57.43 64.1 60.3 56.5 56.18 57.73 62.28 64.9 63.7 63
14/10/2020 14:33:55 48.33 48.64 57.43 63.9 60.3 56.5 57.44 57.74 62.28 64.8 63.7 63
14/10/2020 14:33:56 52.36 51.3 57.43 63.7 60.3 56.5 57.29 57.79 62.28 64.7 63.7 63
14/10/2020 14:33:57 50.1 51.08 57.43 63.5 60.3 56.5 57.51 57.56 62.28 64.6 63.7 63
14/10/2020 14:33:58 49.23 50.22 57.43 63.2 60.3 56.5 57.14 57.54 62.28 64.4 63.7 63
14/10/2020 14:33:59 48.59 49.82 57.43 62.8 60.3 56.5 56.01 57.2 62.28 64.2 63.7 63
14/10/2020 14:34:00 48.89 49.02 57.43 62.2 60.3 56.5 58.2 57.93 62.28 63.9 63.6 63
14/10/2020 14:34:01 49.69 49.64 57.43 60.1 60.3 56.5 57.7 57.97 62.28 63.1 63.6 63
14/10/2020 14:34:02 51.77 51.55 55.53 57.9 60.3 56.5 59.17 58.87 62.12 62.5 63.6 63
14/10/2020 14:34:03 48.78 50.84 54.53 56.9 60.3 56.5 62.08 61.69 62.12 62.2 63.6 63
14/10/2020 14:34:04 51.83 51.65 52.73 55.9 60.3 56.5 62.33 62.97 62.97 62 63.6 63
14/10/2020 14:34:05 50.77 51.79 52.13 55.7 60.3 56.5 62.32 62.5 62.97 62 63.6 63
14/10/2020 14:34:06 49.4 51.1 51.79 55.7 60.3 56.5 62.63 62.94 62.97 62 63.6 63
14/10/2020 14:34:07 51.57 51.29 51.79 55.6 60.3 56.5 59 62.94 62.97 62 63.6 63
14/10/2020 14:34:08 51.3 51.41 51.79 55.5 60.3 56.5 57.08 60.8 62.97 62 63.6 63
14/10/2020 14:34:09 51.07 51.3 51.79 55.4 60.3 56.5 56.86 58.91 62.97 62 63.6 63
14/10/2020 14:34:10 51.93 51.81 51.81 55.4 60.3 56.5 57.24 57.64 62.97 61.9 63.6 63
14/10/2020 14:34:11 53.91 53.44 53.44 55.4 60.3 56.5 57.99 57.94 62.97 61.9 63.6 63
14/10/2020 14:34:12 55.5 54.98 54.98 55.4 60.3 56.5 59.01 58.53 62.97 61.9 63.6 63
14/10/2020 14:34:13 55.91 55.57 55.57 55.4 60.3 56.5 58.8 58.86 62.97 61.9 63.6 63
14/10/2020 14:34:14 55.58 55.7 55.7 55.4 60.3 56.5 59.69 59.45 62.97 61.9 63.6 63
14/10/2020 14:34:15 55.21 55.53 55.7 55.4 60.3 56.5 58.74 59.47 62.97 61.9 63.6 63
14/10/2020 14:34:16 54.87 55.38 55.7 55.5 60.3 56.5 59.86 59.84 62.97 61.9 63.5 63
14/10/2020 14:34:17 54.51 55.12 55.7 55.5 60.3 56.5 58.7 59.53 62.97 61.9 63.5 63
14/10/2020 14:34:18 55.34 55.21 55.7 55.5 60.3 56.5 59.29 59.35 62.97 61.9 63.5 63
14/10/2020 14:34:19 55.26 55.4 55.7 55.5 60.3 56.5 59.47 59.69 62.97 61.9 63.5 63
14/10/2020 14:34:20 55.08 55.28 55.7 55.5 60.3 56.5 58.49 59.39 62.97 61.9 63.5 63
14/10/2020 14:34:21 54.38 55.22 55.7 55.5 60.3 56.5 59.09 59.24 62.97 61.8 63.5 63
14/10/2020 14:34:22 54.04 54.59 55.7 55.5 60.3 56.5 58.94 59.39 62.97 61.8 63.5 63
14/10/2020 14:34:23 54.22 54.42 55.7 55.5 60.3 56.5 57.04 59.13 62.97 61.8 63.5 63
14/10/2020 14:34:24 53.82 54.48 55.7 55.4 60.3 56.5 60.21 59.7 62.97 61.8 63.5 63
14/10/2020 14:34:25 53.89 54.65 55.7 55.4 60.3 56.5 63.73 62.99 62.99 61.8 63.5 63
14/10/2020 14:34:26 50.23 53.62 55.7 55.4 60.3 56.5 60.49 63.08 63.08 61.8 63.5 63
14/10/2020 14:34:27 55.15 54.38 55.7 55.4 60.3 56.5 64.04 63.47 63.47 61.8 63.5 63
14/10/2020 14:34:28 51.07 54.28 55.7 55.4 60.3 56.5 62.36 63.17 63.47 61.8 63.5 63
14/10/2020 14:34:29 51.31 52.52 55.7 55.4 60.3 56.5 58.45 62.67 63.47 61.7 63.5 63
14/10/2020 14:34:30 51.6 51.87 55.7 55.4 60.3 56.5 59.61 60.54 63.47 61.7 63.5 63
14/10/2020 14:34:31 51.66 52.22 55.7 55.4 60.3 56.5 57.99 59.84 63.47 61.7 63.5 63
14/10/2020 14:34:32 50.51 51.59 55.7 55.4 60.3 56.5 57.61 58.65 63.47 61.7 63.5 63
14/10/2020 14:34:33 50.48 51.56 55.7 55.4 60.3 56.5 57.78 58.25 63.47 61.7 63.5 63
14/10/2020 14:34:34 49.88 50.47 55.7 55.4 60.3 56.5 57.22 57.93 63.47 61.7 63.5 63
14/10/2020 14:34:35 52.06 51.65 55.7 55.4 60.3 56.5 61.75 60.99 63.47 61.7 63.5 63
14/10/2020 14:34:36 51.45 51.49 55.7 55.4 60.3 56.5 61.53 61.84 63.47 61.7 63.5 63
14/10/2020 14:34:37 52.82 52.49 55.7 55.4 60.3 56.5 58.23 61.44 63.47 61.7 63.5 63
14/10/2020 14:34:38 51.26 52.6 55.7 55.3 60.3 56.5 58.68 59.98 63.47 61.7 63.5 63
14/10/2020 14:34:39 51.66 51.88 55.7 55.3 60.3 56.5 58.22 58.85 63.47 61.7 63.5 63
14/10/2020 14:34:40 52.74 53.29 55.7 55.3 60.3 56.5 57.88 58.93 63.47 61.7 63.5 63
14/10/2020 14:34:41 48.05 52.06 55.7 55.3 60.3 56.5 55.88 58.17 63.47 61.7 63.5 63
14/10/2020 14:34:42 49.22 50.02 55.7 55.3 60.3 56.5 57.12 57.28 63.47 61.6 63.5 63
14/10/2020 14:34:43 53.1 52.48 55.7 55.3 60.3 56.5 58.08 57.71 63.47 61.6 63.5 63
14/10/2020 14:34:44 49.16 51.86 55.53 55.3 60.3 56.5 57.81 58.17 63.47 61.6 63.5 63
14/10/2020 14:34:45 50.9 50.7 55.4 55.3 60.3 56.5 57.14 58.1 63.47 61.6 63.4 63
14/10/2020 14:34:46 51.88 51.54 55.4 55.3 60.3 56.5 60.27 59.68 63.47 61.6 63.4 63
14/10/2020 14:34:47 51.1 51.37 55.4 55.3 60.3 56.5 60.04 60.5 63.47 61.6 63.4 63
14/10/2020 14:34:48 64.26 63.22 63.22 55.4 60.3 56.5 63.6 63.13 63.47 61.6 63.4 63
14/10/2020 14:34:49 58.05 62.99 63.22 55.4 60.3 56.5 61.52 62.99 63.47 61.6 63.4 63
14/10/2020 14:34:50 52.37 60.47 63.22 55.4 60.3 56.5 59.54 61.99 63.47 61.6 63.4 63
14/10/2020 14:34:51 58.14 58.79 63.22 55.5 60.3 56.5 60 60.75 63.47 61.6 63.4 63
14/10/2020 14:34:52 67.38 66.17 66.17 55.7 60.3 56.5 66.16 65.22 65.22 61.6 63.4 63
14/10/2020 14:34:53 51.23 65.13 66.17 55.7 60.3 56.5 58.04 64.36 65.22 61.6 63.4 63
14/10/2020 14:34:54 55.12 61.19 66.17 55.6 60.3 56.5 60.58 61.54 65.22 61.5 63.4 63
14/10/2020 14:34:55 59.32 59.42 66.17 55.6 60.3 56.5 61.96 61.88 65.22 61.5 63.4 63
14/10/2020 14:34:56 66.57 64.66 66.17 55.8 60.3 56.5 65.62 64.32 65.22 61.4 63.4 63
14/10/2020 14:34:57 58.85 64.64 66.17 55.8 60.3 56.5 62.32 64.41 65.22 61.4 63.4 63
14/10/2020 14:34:58 52.71 61.66 66.17 55.8 60.3 56.5 60.4 62.89 65.22 61.4 63.4 63
14/10/2020 14:34:59 58.87 59.12 66.17 55.8 60.3 56.5 61.59 61.87 65.22 61.4 63.4 63
14/10/2020 14:35:00 56.24 59.17 66.17 55.9 60.3 56.5 59.9 61.8 65.22 61.4 63.4 63
14/10/2020 14:35:01 56.74 57.8 66.17 55.9 60.3 56.5 62.11 61.97 65.22 61.4 63.4 63
14/10/2020 14:35:02 50.94 56.99 66.17 55.9 60.3 56.5 57.33 61.44 65.22 61.4 63.4 63
14/10/2020 14:35:03 53.81 54.64 66.17 55.9 60.3 56.5 58.27 59.45 65.22 61.4 63.4 63
14/10/2020 14:35:04 56.68 56.42 66.17 55.9 60.3 56.5 60.27 60.14 65.22 61.4 63.4 63
14/10/2020 14:35:05 55.47 56.31 66.17 55.9 60.3 56.5 60.16 60.55 65.22 61.4 63.4 63
14/10/2020 14:35:06 51.48 55.48 66.17 55.9 60.3 56.5 58.69 59.92 65.22 61.4 63.4 63
14/10/2020 14:35:07 51.89 53.26 66.17 55.9 60.3 56.5 57.63 59.3 65.22 61.4 63.4 63
14/10/2020 14:35:08 56.67 55.75 66.17 55.9 60.3 56.5 61.55 60.88 65.22 61.4 63.4 63
14/10/2020 14:35:09 61.37 60.82 66.17 55.9 60.3 56.5 63.93 63.45 65.22 61.4 63.4 63
14/10/2020 14:35:10 63.33 63.59 66.17 56 60.4 56.5 65.09 65.41 65.41 61.4 63.4 63
14/10/2020 14:35:11 62.78 62.9 66.17 56.1 60.4 56.6 65.23 65.17 65.41 61.4 63.4 63
14/10/2020 14:35:12 55.09 62.12 66.17 56 60.4 56.6 60.72 64.5 65.41 61.4 63.4 63
14/10/2020 14:35:13 57.38 59.24 66.17 56 60.4 56.6 60.7 62.6 65.41 61.2 63.4 63
14/10/2020 14:35:14 58.64 59.62 66.17 56 60.4 56.6 61.7 62.4 65.41 61.2 63.4 63
14/10/2020 14:35:15 51.8 57.89 66.17 56 60.4 56.6 57.78 61.27 65.41 61.2 63.3 63
14/10/2020 14:35:16 54.24 55.33 66.17 56 60.4 56.6 62.29 61.74 65.41 61.2 63.3 63
14/10/2020 14:35:17 48.94 54.61 66.17 56 60.4 56.6 60.42 61.8 65.41 61.2 63.3 63
14/10/2020 14:35:18 58.96 58.31 66.17 56 60.4 56.6 60.76 61.25 65.41 61.2 63.3 63
14/10/2020 14:35:19 55.15 58.34 66.17 56 60.4 56.6 59.63 61.26 65.41 61.2 63.3 63
14/10/2020 14:35:20 54.51 56.51 66.17 56 60.4 56.6 61.06 61.12 65.41 61.2 63.3 63
14/10/2020 14:35:21 52.28 55.19 66.17 56 60.4 56.6 60.41 61.24 65.41 61.2 63.3 63
14/10/2020 14:35:22 55.37 55.1 65.13 56 60.4 56.6 61.62 61.54 65.41 61.2 63.3 63
14/10/2020 14:35:23 62.81 61.75 64.66 56.1 60.4 56.6 64.77 64.1 65.41 61.2 63.3 63
14/10/2020 14:35:24 58.97 62.25 64.66 56.1 60.4 56.6 61.96 64.38 65.41 61.1 63.3 63
14/10/2020 14:35:25 51.48 59.82 64.66 56.1 60.4 56.6 58.74 62.65 65.41 61.1 63.3 63
14/10/2020 14:35:26 59.36 58.97 64.64 56.1 60.4 56.6 63.32 62.72 65.41 61.1 63.3 63
14/10/2020 14:35:27 56.16 59.27 63.59 56.1 60.4 56.6 62.38 62.88 65.41 61.1 63.3 63
14/10/2020 14:35:28 58.98 58.78 63.59 56.1 60.4 56.6 63.88 63.59 65.41 61.1 63.3 63
14/10/2020 14:35:29 55.7 58.79 63.59 56.1 60.4 56.6 60.17 63.45 65.41 61.1 63.3 63
14/10/2020 14:35:30 61.27 61.08 63.59 56.2 60.4 56.6 62.78 63.16 65.41 61.1 63.3 63
14/10/2020 14:35:31 58.63 60.51 63.59 56.2 60.4 56.6 63.13 63.27 65.41 61.1 63.3 63
14/10/2020 14:35:32 58.24 60.14 63.59 56.2 60.4 56.6 62.64 63.3 65.41 61.1 63.3 63
14/10/2020 14:35:33 52.3 58.53 63.59 56.2 60.4 56.6 62.25 63.37 65.41 61.1 63.3 63
14/10/2020 14:35:34 50.46 55.65 63.59 56.2 60.4 56.6 57.67 62.39 65.41 61.1 63.3 63
14/10/2020 14:35:35 53.44 54.39 63.59 56.2 60.4 56.6 57.92 60.05 65.41 61.1 63.3 63
14/10/2020 14:35:36 49.58 52.89 63.59 56.2 60.4 56.6 57.61 58.64 65.41 61.1 63.3 63.1
14/10/2020 14:35:37 50.64 51.77 63.59 56.2 60.4 56.6 60.46 60.54 65.41 61.1 63.2 63.1
14/10/2020 14:35:38 47.97 50.49 63.59 56.2 60.4 56.6 62.51 62.01 65.41 61.1 63.2 63.1
14/10/2020 14:35:39 49.62 49.71 63.59 56.2 60.4 56.6 59.69 61.56 65.41 61.1 63.2 63.1
14/10/2020 14:35:40 49.69 49.98 62.9 56.2 60.4 56.6 55.67 60.22 65.17 61.1 63.2 63.1
14/10/2020 14:35:41 50.23 50.84 62.25 56.1 60.4 56.6 56.24 58.17 64.5 61 63.2 63.1
14/10/2020 14:35:42 48.11 49.78 62.25 56.1 60.4 56.6 59.31 58.95 64.38 61 63.2 63.1
14/10/2020 14:35:43 48.32 48.8 62.25 56.1 60.4 56.6 59.43 59.75 64.38 61 63.2 63.1
14/10/2020 14:35:44 49.37 49.31 62.25 56.1 60.4 56.6 59.67 59.94 64.38 61 63.2 63.1
14/10/2020 14:35:45 49.26 49.99 62.25 56.1 60.4 56.6 57.35 59.85 64.38 61 63.2 63.1
14/10/2020 14:35:46 52.7 51.88 62.25 56.1 60.4 56.6 58.75 58.92 64.38 61 63.2 63.1
14/10/2020 14:35:47 57.66 56.69 62.25 56.1 60.4 56.6 63.01 62.06 64.38 61 63.2 63.1
14/10/2020 14:35:48 48.58 55.76 62.25 56.1 60.4 56.6 59.34 61.8 64.38 61 63.2 63.1
14/10/2020 14:35:49 47.55 52.76 62.25 56.1 60.4 56.6 60.6 61.05 64.38 61 63.2 63.1
14/10/2020 14:35:50 50.49 50.67 62.25 56.1 60.4 56.6 59.34 60.57 64.38 61 63.2 63.1
14/10/2020 14:35:51 46.85 50.47 62.25 56.1 60.4 56.6 56.04 59.43 64.38 61 63.2 63.1
14/10/2020 14:35:52 46.52 48.54 62.25 56.1 60.4 56.6 56.36 57.88 64.38 61 63.1 63.1
14/10/2020 14:35:53 46.8 47.49 62.25 56.1 60.4 56.6 59.95 59.41 64.38 61 63.1 63.1
14/10/2020 14:35:54 50.2 49.49 61.08 56.1 60.4 56.6 62.5 62.11 63.59 61 63.1 63.1
14/10/2020 14:35:55 50.13 50.04 61.08 55.5 60.4 56.6 60.87 62.08 63.59 60.8 63.1 63.1
14/10/2020 14:35:56 51.17 50.94 61.08 55.5 60.4 56.6 56.46 61.48 63.59 60.8 63.1 63.1
14/10/2020 14:35:57 51.71 52.75 61.08 55.6 60.4 56.6 57.13 59.26 63.59 60.8 63.1 63.1
14/10/2020 14:35:58 47.69 50.75 61.08 55.5 60.4 56.6 57.37 57.76 63.45 60.8 63.1 63.1
14/10/2020 14:35:59 54.75 53.65 61.08 55.6 60.4 56.6 60.83 60.37 63.37 60.8 63.1 63.1
14/10/2020 14:36:00 52.35 53.59 60.51 55.5 60.4 56.6 61.4 60.8 63.37 60.8 63.1 63.1
14/10/2020 14:36:01 47.33 52.34 60.14 55.5 60.4 56.6 60.02 61.36 63.37 60.8 63.1 63.1
14/10/2020 14:36:02 48.06 49.86 58.53 55.5 60.4 56.6 58.64 59.86 63.37 60.8 63.1 63.1
14/10/2020 14:36:03 49.34 49.45 56.69 55.5 60.4 56.6 57.47 59.26 62.39 60.8 63.1 63.1
14/10/2020 14:36:04 50.35 50.6 56.69 55.5 60.4 56.6 60.48 60.57 62.11 60.8 63.1 63.1
14/10/2020 14:36:05 47.93 50.04 56.69 55.5 60.4 56.6 62.48 62.2 62.2 60.9 63.1 63.1
14/10/2020 14:36:06 50.12 49.97 56.69 55.5 60.4 56.6 59.34 62.21 62.21 60.9 63.1 63.1
14/10/2020 14:36:07 51.21 51.24 56.69 55.5 60.4 56.6 62.88 62.45 62.45 60.9 63.1 63.1
14/10/2020 14:36:08 50.18 51.31 56.69 55.5 60.4 56.6 61.07 62.49 62.49 60.9 63.1 63.1
14/10/2020 14:36:09 48.22 50.52 56.69 54.9 60.4 56.6 60.11 61.7 62.49 60.8 63.1 63.1
14/10/2020 14:36:10 47.37 49.26 56.69 54.2 60.4 56.6 57.94 60.49 62.49 60.6 63.1 63.1
14/10/2020 14:36:11 51.68 51.52 56.69 54.2 60.4 56.6 58.53 59.17 62.49 60.6 63.1 63.1
14/10/2020 14:36:12 53.59 54.5 56.69 54.2 60.4 56.6 60.77 60.67 62.49 60.6 63.1 63.1
14/10/2020 14:36:13 46.56 51.86 56.69 54.1 60.4 56.6 57.22 59.77 62.49 60.5 63.1 63.1
14/10/2020 14:36:14 46.63 49.34 56.69 54.1 60.4 56.6 58.83 59.03 62.49 60.5 63.1 63.1
14/10/2020 14:36:15 45.04 47.79 56.69 54.1 60.4 56.6 56.55 58.51 62.49 60.5 63.1 63.1
14/10/2020 14:36:16 46.94 47 56.69 54 60.4 56.6 59.19 58.85 62.49 60.5 63.1 63.1
14/10/2020 14:36:17 46.68 46.97 55.76 54 60.4 56.6 55.7 58.39 62.49 60.5 63.1 63.1
14/10/2020 14:36:18 53.28 52.32 54.5 54 60.4 56.6 60.22 59.68 62.49 60.5 63.1 63.1
14/10/2020 14:36:19 48.98 51.32 54.5 54 60.4 56.6 55.91 58.97 62.49 60.4 63.1 63.1
14/10/2020 14:36:20 51.32 51.19 54.5 54 60.4 56.6 59.32 58.83 62.49 60.4 63.1 63.1
14/10/2020 14:36:21 58.09 57.18 57.18 54 60.4 56.6 62 61.66 62.49 60.4 63.1 63.1
14/10/2020 14:36:22 50.57 57.18 57.18 54 60.4 56.6 57.85 61.74 62.49 60.4 63.1 63.1
14/10/2020 14:36:23 51.05 54.79 57.18 54 60.4 56.6 57.31 59.63 62.49 60.3 63.1 63.1
14/10/2020 14:36:24 46.82 52.07 57.18 54 60.4 56.6 56.36 58.3 62.49 60.3 63.1 63.1
14/10/2020 14:36:25 52.19 51.75 57.18 54 60.4 56.6 62.17 61.56 62.49 60.3 63.1 63.1
14/10/2020 14:36:26 51.74 52.23 57.18 54 60.4 56.6 56.64 61.17 62.49 60.3 63.1 63.1
14/10/2020 14:36:27 55.27 54.39 57.18 54.1 60.4 56.6 58.17 59.4 62.49 60.3 63.1 63.1
14/10/2020 14:36:28 53.3 54.22 57.18 54.1 60.4 56.6 57.74 58.33 62.49 60.3 63.1 63.1
14/10/2020 14:36:29 49.61 53.86 57.18 54.1 60.4 56.6 55.68 58.08 62.49 60.3 63.1 63.1
14/10/2020 14:36:30 53.69 54.27 57.18 54.1 60.4 56.6 58.01 58.49 62.49 60.3 63.1 63.1
14/10/2020 14:36:31 48.13 52.18 57.18 54.1 60.4 56.6 56.03 57.05 62.49 60.3 63.1 63.1
14/10/2020 14:36:32 48.71 50.15 57.18 54.1 60.4 56.6 54.49 56.45 62.49 60.3 63.1 63.1
14/10/2020 14:36:33 47.24 49.22 57.18 54.1 60.4 56.6 54.4 55.27 62.49 60.3 63.1 63.1
14/10/2020 14:36:34 47.31 48.18 57.18 54.1 60.4 56.6 54.52 54.81 62.49 60.3 63.1 63.1
14/10/2020 14:36:35 52.73 51.91 57.18 54.1 60.4 56.6 58.39 57.73 62.49 60.3 63.1 63.1
14/10/2020 14:36:36 49.11 51.94 57.18 54.1 60.4 56.6 54.86 57.7 62.49 60.3 63.1 63.1
14/10/2020 14:36:37 47.11 50.32 57.18 54.1 60.4 56.6 53.16 56.1 62.49 60.1 63.1 63.1
14/10/2020 14:36:38 45.1 48.62 57.18 54.1 60.4 56.6 54.5 54.69 61.74 60.1 63.1 63.1
14/10/2020 14:36:39 50.45 49.8 57.18 54.1 60.4 56.6 56.42 56.02 61.74 60.1 63.1 63.1
14/10/2020 14:36:40 50.48 50.44 57.18 54.1 60.4 56.6 58.59 57.85 61.74 60.1 63.1 63.1
14/10/2020 14:36:41 47.26 50.5 57.18 54.1 60.4 56.6 55.75 57.9 61.74 60.1 63.1 63.1
14/10/2020 14:36:42 51.77 51.07 57.18 54.1 60.4 56.6 57.44 57.21 61.74 60.1 63.1 63.1
14/10/2020 14:36:43 49.3 50.75 57.18 54.1 60.4 56.6 56 57.1 61.74 60.1 63.1 63.1
14/10/2020 14:36:44 46.68 49.98 57.18 54 60.4 56.6 56.98 57.21 61.74 60.1 63.1 63.1
14/10/2020 14:36:45 47.84 48.63 57.18 54 60.4 56.6 55.27 57.02 61.74 60.1 63.1 63.1
14/10/2020 14:36:46 45.39 47.77 57.18 54 60.4 56.6 57.17 57.02 61.74 60.1 63.1 63.1
14/10/2020 14:36:47 45.58 46.45 57.18 54 60.4 56.6 56.19 57.35 61.74 60.1 63.1 63.1
14/10/2020 14:36:48 50.34 49.23 57.18 54 60.4 56.6 57.43 57.18 61.74 60.1 63.1 63.1
14/10/2020 14:36:49 50.86 50.43 57.18 54 60.4 56.6 56.86 57.13 61.74 60.1 63.1 63.1
14/10/2020 14:36:50 49.17 50.42 57.18 54 60.4 56.6 57.32 57.39 61.74 60.1 63.1 63.1
14/10/2020 14:36:51 47.86 49.52 57.18 54 60.4 56.6 57.98 58.02 61.74 60.1 63.1 63.1
14/10/2020 14:36:52 48.88 49.1 54.79 54 60.4 56.6 56.69 57.54 61.56 60.1 63.1 63.1
14/10/2020 14:36:53 48.01 49.25 54.39 54 60.4 56.6 58.15 58.47 61.56 60.1 63.1 63.1
14/10/2020 14:36:54 48.37 48.38 54.39 54 60.4 56.6 55.96 57.5 61.56 60 63.1 63.1
14/10/2020 14:36:55 44.94 48.31 54.39 54 60.4 56.6 55.06 56.63 61.17 60 63.1 63.1
14/10/2020 14:36:56 45.61 46.45 54.39 54 60.4 56.6 54.72 55.83 59.4 60 63.1 63.1
14/10/2020 14:36:57 46.51 46.42 54.27 54 60.4 56.6 57.4 56.7 58.49 60 63.1 63.1
14/10/2020 14:36:58 44.71 46.27 54.27 54 60.4 56.6 54.75 56.42 58.49 60 63 63.1
14/10/2020 14:36:59 45.48 45.53 54.27 54 60.4 56.6 58.07 57.42 58.49 60 63 63.1
14/10/2020 14:37:00 47.21 46.86 52.18 54 60.4 56.6 55.85 57.16 58.47 60 63 63.1
14/10/2020 14:37:01 45.28 46.73 51.94 54 60.4 56.6 55.49 56.56 58.47 60 63 63.1
14/10/2020 14:37:02 45.16 45.9 51.94 54 60.4 56.6 55.23 55.9 58.47 60 63 63.1
14/10/2020 14:37:03 50.94 50.64 51.94 54 60.4 56.6 57.26 57.07 58.47 60 63 63.1
14/10/2020 14:37:04 48.75 51.27 51.94 54 60.4 56.6 56 57.3 58.47 60 63 63.1
14/10/2020 14:37:05 49.95 50.01 51.94 53.9 60.4 56.6 58.81 58.26 58.47 59.9 63 63.1
14/10/2020 14:37:06 48.31 50.29 51.27 53.9 60.4 56.6 56.84 58.39 58.47 59.9 63 63.1
14/10/2020 14:37:07 46.78 48.83 51.27 53.9 60.4 56.6 55.75 57.37 58.47 59.9 63 63.1
14/10/2020 14:37:08 44.85 47.66 51.27 53.9 60.4 56.6 55.77 56.38 58.47 59.9 63 63.1
14/10/2020 14:37:09 46.14 46.32 51.27 53.9 60.4 56.6 57.07 56.99 58.47 59.9 63 63.1
14/10/2020 14:37:10 45.84 46.19 51.27 53.9 60.4 56.6 56.91 57.17 58.47 59.9 63 63.1
14/10/2020 14:37:11 46.35 46.3 51.27 53.9 60.4 56.6 58.1 58.01 58.47 59.9 63 63.1
14/10/2020 14:37:12 46.55 46.56 51.27 53.9 60.4 56.6 57.74 58.27 58.47 59.9 63 63.1
14/10/2020 14:37:13 49.52 49.22 51.27 53.9 60.4 56.6 58.54 58.34 58.47 59.9 63 63.1
14/10/2020 14:37:14 52.57 51.84 51.84 53.9 60.4 56.6 59.12 58.95 58.95 59.9 63 63.1
14/10/2020 14:37:15 49.87 51.73 51.84 53.8 60.4 56.6 59.04 59.09 59.09 59.9 63 63.1
14/10/2020 14:37:16 49.77 50.72 51.84 53.8 60.4 56.6 61.13 60.44 60.44 59.9 63 63.1
14/10/2020 14:37:17 53.05 52.18 52.18 53.8 60.4 56.6 62.04 61.55 61.55 59.9 63 63.1
14/10/2020 14:37:18 53.71 53.5 53.5 53.8 60.4 56.6 64.8 64.14 64.14 59.9 63 63.1
14/10/2020 14:37:19 52.18 53.09 53.5 53.8 60.4 56.6 64.17 64.21 64.21 59.9 63 63.1
14/10/2020 14:37:20 56.32 55.57 55.57 53.8 60.4 56.6 63.55 64.19 64.21 60 63 63.1
14/10/2020 14:37:21 53.71 55.53 55.57 53.8 60.4 56.6 63.2 63.96 64.21 60 63 63.1
14/10/2020 14:37:22 55.92 55.41 55.57 53.8 60.4 56.6 65.94 65.11 65.11 60 63 63.1
14/10/2020 14:37:23 57.1 56.5 56.5 53.8 60.4 56.6 66.78 66.4 66.4 60.1 63.1 63.1
14/10/2020 14:37:24 57.7 57.63 57.63 53.8 60.4 56.6 69.48 68.55 68.55 60.2 63.1 63.1
14/10/2020 14:37:25 57.71 57.6 57.63 53.8 60.4 56.6 73.22 72.27 72.27 60.5 63.1 63.1
14/10/2020 14:37:26 58.44 58.25 58.25 53.9 60.4 56.6 77.34 76.13 76.13 61.1 63.2 63.2
14/10/2020 14:37:27 58.01 58.12 58.25 53.9 60.4 56.6 79.46 78.77 78.77 62 63.4 63.2
14/10/2020 14:37:28 59.27 58.98 58.98 53.9 60.4 56.6 76.73 79.1 79.1 62.4 63.5 63.2
14/10/2020 14:37:29 56.83 59.02 59.02 54 60.4 56.6 70.68 77.19 79.1 62.5 63.6 63.2
14/10/2020 14:37:30 54.14 57.55 59.02 54 60.4 56.6 67.55 74.26 79.1 62.5 63.6 63.2
14/10/2020 14:37:31 54.61 55.69 59.02 54 60.4 56.6 65.68 71.24 79.1 62.5 63.6 63.2
14/10/2020 14:37:32 56.84 56.69 59.02 54 60.4 56.6 64.91 68.61 79.1 62.6 63.6 63.2
14/10/2020 14:37:33 54.15 56.23 59.02 54 60.4 56.6 63.71 66.8 79.1 62.6 63.6 63.2
14/10/2020 14:37:34 50.72 55 59.02 54 60.4 56.6 62.75 65.08 79.1 62.6 63.6 63.2
14/10/2020 14:37:35 52.34 52.79 59.02 54 60.4 56.6 61.49 63.79 79.1 62.6 63.6 63.2
14/10/2020 14:37:36 53.1 53.18 59.02 54 60.4 56.6 65.58 64.91 79.1 62.6 63.6 63.3
14/10/2020 14:37:37 50.81 53.14 59.02 54 60.4 56.6 64.03 65.1 79.1 62.6 63.6 63.3
14/10/2020 14:37:38 51.84 52.12 59.02 54 60.4 56.6 60.53 64.25 79.1 62.6 63.6 63.3
14/10/2020 14:37:39 52.4 52.76 59.02 54 60.4 56.6 61.61 62.37 79.1 62.6 63.6 63.3
14/10/2020 14:37:40 49.88 52.29 59.02 54 60.4 56.6 60.46 61.93 79.1 62.6 63.6 63.3
14/10/2020 14:37:41 47.91 50.81 59.02 54 60.4 56.6 58.88 61.23 79.1 62.6 63.6 63.3
14/10/2020 14:37:42 46.62 49.18 59.02 54 60.4 56.6 58.72 59.95 79.1 62.6 63.6 63.3
14/10/2020 14:37:43 46.8 47.71 59.02 54 60.4 56.6 58.44 59.67 79.1 62.6 63.6 63.3
14/10/2020 14:37:44 46.55 47.28 59.02 54 60.4 56.6 56.15 58.47 79.1 62.6 63.6 63.3
14/10/2020 14:37:45 45.42 46.67 59.02 54 60.4 56.6 55.12 57.16 79.1 62.6 63.6 63.3
14/10/2020 14:37:46 47.78 47.54 59.02 54 60.4 56.6 57.19 56.88 79.1 62.5 63.6 63.3
14/10/2020 14:37:47 47.18 47.76 59.02 54 60.4 56.6 57.58 57.92 79.1 62.5 63.6 63.3
14/10/2020 14:37:48 45.3 47.2 59.02 54 60.4 56.6 55.26 56.97 79.1 62.5 63.6 63.3
14/10/2020 14:37:49 46.7 46.63 59.02 54 60.4 56.6 57.57 57.33 79.1 62.5 63.6 63.3
14/10/2020 14:37:50 47.02 46.98 59.02 54 60.4 56.6 56.2 56.95 79.1 62.5 63.6 63.3
14/10/2020 14:37:51 47.2 47.19 59.02 54 60.4 56.6 55.85 56.59 79.1 62.5 63.6 63.3
14/10/2020 14:37:52 48.6 48.23 59.02 54 60.4 56.6 55.7 56.21 79.1 62.5 63.6 63.3
14/10/2020 14:37:53 50.86 50.17 59.02 54 60.4 56.6 57.38 56.93 79.1 62.5 63.5 63.3
14/10/2020 14:37:54 48.32 50.09 59.02 54 60.4 56.6 56.52 57.14 79.1 62.5 63.5 63.3
14/10/2020 14:37:55 47.23 49.05 59.02 54 60.4 56.6 58.71 58.12 79.1 62.5 63.5 63.3
14/10/2020 14:37:56 47.16 48.16 59.02 54 60.4 56.6 55.85 58.08 79.1 62.5 63.5 63.3
14/10/2020 14:37:57 46.17 47.79 59.02 53.9 60.4 56.6 55.09 56.89 79.1 62.5 63.5 63.3
14/10/2020 14:37:58 47.89 47.52 59.02 53.9 60.4 56.6 55.65 55.87 77.19 62.5 63.5 63.3
14/10/2020 14:37:59 45.72 47.44 57.55 53.9 60.4 56.6 56.64 56.59 74.26 62.5 63.5 63.3
14/10/2020 14:38:00 46.36 46.53 56.69 53.9 60.4 56.6 56.16 56.56 71.24 62.5 63.5 63.3
14/10/2020 14:38:01 48.78 48.5 56.69 53.9 60.4 56.6 57.59 57.32 68.61 62.5 63.5 63.3
14/10/2020 14:38:02 48.29 48.34 56.23 53.9 60.4 56.6 56.94 57.66 66.8 62.5 63.5 63.3
14/10/2020 14:38:03 53.99 52.87 55 53.9 60.4 56.6 58.53 58.2 65.1 62.5 63.5 63.3
14/10/2020 14:38:04 46.86 52.69 53.18 53.9 60.4 56.6 55.33 57.97 65.1 62.5 63.5 63.3
14/10/2020 14:38:05 46.43 49.88 53.18 53.9 60.4 56.6 56.57 56.76 65.1 62.5 63.5 63.3
14/10/2020 14:38:06 56.26 55.27 55.27 53.9 60.4 56.6 62.4 61.37 65.1 62.5 63.5 63.3
14/10/2020 14:38:07 52.4 54.57 55.27 53.9 60.4 56.6 62.33 62.21 64.25 62.5 63.5 63.3
14/10/2020 14:38:08 49.59 53.39 55.27 53.9 60.4 56.6 62.07 62.49 62.49 62.5 63.5 63.3
14/10/2020 14:38:09 51.26 51.76 55.27 53.9 60.4 56.6 62.22 62.72 62.72 62.5 63.5 63.3
14/10/2020 14:38:10 49.25 51.51 55.27 53.9 60.4 56.6 61.14 62.26 62.72 62.5 63.5 63.3
14/10/2020 14:38:11 49.16 50.13 55.27 53.9 60.4 56.6 60.47 61.53 62.72 62.5 63.5 63.3
14/10/2020 14:38:12 53.98 53.46 55.27 53.9 60.4 56.6 62.22 62.06 62.72 62.5 63.5 63.3
14/10/2020 14:38:13 54.59 54.29 55.27 53.9 60.4 56.6 62.1 62.35 62.72 62.5 63.5 63.3
14/10/2020 14:38:14 54.18 54.74 55.27 53.9 60.4 56.6 62.98 63.69 63.69 62.5 63.5 63.3
14/10/2020 14:38:15 49.93 54.27 55.27 53.9 60.4 56.6 61.32 62.52 63.69 62.5 63.5 63.3
14/10/2020 14:38:16 49.01 52.2 55.27 53.9 60.4 56.6 61.22 61.78 63.69 62.5 63.5 63.3
14/10/2020 14:38:17 49.35 50.45 55.27 53.9 60.4 56.6 60.84 61.41 63.69 62.5 63.5 63.3
14/10/2020 14:38:18 49.02 49.84 55.27 53.9 60.4 56.6 60.74 61.59 63.69 62.5 63.5 63.3
14/10/2020 14:38:19 48.52 49.59 55.27 53.9 60.4 56.6 57.8 60.71 63.69 62.5 63.5 63.3
14/10/2020 14:38:20 48.93 49.05 55.27 53.9 60.4 56.6 63.5 62.91 63.69 62.5 63.5 63.3
14/10/2020 14:38:21 49.32 49.27 55.27 53.9 60.4 56.6 61.35 62.28 63.69 62.5 63.5 63.3
14/10/2020 14:38:22 48.71 49.28 55.27 53.9 60.4 56.6 60.95 61.71 63.69 62.5 63.5 63.3
14/10/2020 14:38:23 48.01 48.75 55.27 53.9 60.4 56.6 61.31 61.68 63.69 62.5 63.5 63.3
14/10/2020 14:38:24 48.71 48.71 55.27 53.9 60.4 56.6 62.56 62.52 63.69 62.5 63.5 63.3
14/10/2020 14:38:25 49.12 49.05 55.27 53.9 60.4 56.6 60.55 62.4 63.69 62.5 63.5 63.3
14/10/2020 14:38:26 48.99 49.15 55.27 53.9 60.4 56.6 62.84 62.5 63.69 62.5 63.5 63.3
14/10/2020 14:38:27 49.7 49.58 55.27 53.9 60.4 56.6 61.74 62.28 63.69 62.6 63.5 63.3
14/10/2020 14:38:28 48.93 49.45 55.27 53.9 60.4 56.6 58.07 61.89 63.69 62.6 63.5 63.3
14/10/2020 14:38:29 50.87 50.39 55.27 53.9 60.4 56.6 60.79 60.8 63.69 62.6 63.5 63.3
14/10/2020 14:38:30 48.94 50.38 55.27 53.9 60.4 56.6 59.91 60.38 63.69 62.5 63.5 63.3
14/10/2020 14:38:31 47.39 49.4 55.27 53.9 60.4 56.6 61.85 61.71 63.69 62.6 63.5 63.3
14/10/2020 14:38:32 47 48.2 55.27 53.8 60.4 56.6 62.8 62.68 63.69 62.6 63.5 63.3
14/10/2020 14:38:33 46.8 47.65 55.27 53.8 60.4 56.6 62.53 63.5 63.69 62.6 63.5 63.3
14/10/2020 14:38:34 46.94 47.08 55.27 53.8 60.4 56.6 60.93 62.23 63.69 62.6 63.5 63.3
14/10/2020 14:38:35 47.32 47.4 55.27 53.8 60.4 56.6 59.27 61.49 63.69 62.6 63.5 63.3
14/10/2020 14:38:36 46.98 47.55 54.74 53.8 60.4 56.6 57.94 60.38 63.69 62.6 63.5 63.3
14/10/2020 14:38:37 47.44 47.47 54.74 53.8 60.4 56.6 62.86 61.79 63.69 62.6 63.5 63.3
14/10/2020 14:38:38 46.57 47.32 54.74 53.8 60.4 56.6 60.54 61.74 63.69 62.6 63.5 63.3
14/10/2020 14:38:39 48.71 48.2 54.74 53.8 60.4 56.6 63.85 63.59 63.69 62.6 63.5 63.3
14/10/2020 14:38:40 46.62 47.88 54.74 53.8 60.4 56.6 61.09 62.7 63.69 62.6 63.5 63.3
14/10/2020 14:38:41 48.67 48.45 54.74 53.8 60.4 56.6 59.59 61.77 63.69 62.6 63.5 63.3
14/10/2020 14:38:42 51.34 50.62 54.74 53.8 60.4 56.6 58.63 60.55 63.69 62.6 63.5 63.3
14/10/2020 14:38:43 49.31 50.68 54.74 53.8 60.4 56.6 62.51 61.83 63.69 62.6 63.5 63.3
14/10/2020 14:38:44 52.84 52.68 54.27 53.8 60.4 56.6 60.94 61.83 63.59 62.6 63.5 63.3
14/10/2020 14:38:45 52.27 53.8 53.8 53.8 60.4 56.6 64.95 64.1 64.1 62.6 63.5 63.3
14/10/2020 14:38:46 49.34 51.91 53.8 53.8 60.4 56.6 61.04 63.77 64.1 62.6 63.5 63.3
14/10/2020 14:38:47 47.11 50.34 53.8 53.8 60.4 56.6 60.28 62.37 64.1 62.6 63.5 63.3
14/10/2020 14:38:48 54.33 53.22 53.8 53.8 60.4 56.6 60.79 61.09 64.1 62.6 63.5 63.3
14/10/2020 14:38:49 52.87 53.54 53.8 53.9 60.4 56.7 60.86 61.44 64.1 62.6 63.5 63.3
14/10/2020 14:38:50 48.78 52.79 53.8 53.9 60.4 56.7 57.16 60.83 64.1 62.6 63.5 63.3
14/10/2020 14:38:51 51.64 51.53 53.8 53.9 60.4 56.7 61.15 60.79 64.1 62.6 63.5 63.3
14/10/2020 14:38:52 49.64 51.49 53.8 53.9 60.4 56.7 59.1 61.01 64.1 62.6 63.5 63.3
14/10/2020 14:38:53 50.78 50.73 53.8 53.9 60.4 56.7 56.28 59.56 64.1 62.6 63.5 63.3
14/10/2020 14:38:54 52.44 52.06 53.8 53.9 60.4 56.7 57.76 58.01 64.1 62.6 63.5 63.3
14/10/2020 14:38:55 49.95 52.1 53.8 53.9 60.4 56.7 58.51 58.62 64.1 62.6 63.5 63.3
14/10/2020 14:38:56 50.63 51.3 53.8 53.9 60.4 56.7 59.29 59.56 64.1 62.6 63.5 63.3
14/10/2020 14:38:57 48.6 50.46 53.8 53.9 60.4 56.7 61.46 61 64.1 62.6 63.5 63.3
14/10/2020 14:38:58 54.33 53.4 53.8 53.9 60.4 56.7 62.88 62.4 64.1 62.7 63.5 63.3
14/10/2020 14:38:59 51.65 53.04 53.8 53.9 60.4 56.7 62.26 62.36 64.1 62.7 63.5 63.3
14/10/2020 14:39:00 53.75 53.26 53.8 53.9 60.4 56.7 62.6 62.63 64.1 62.7 63.5 63.3
14/10/2020 14:39:01 49.87 53.02 53.8 53.9 60.4 56.7 61.35 62.63 64.1 62.7 63.5 63.3
14/10/2020 14:39:02 49.59 51.32 53.8 53.9 60.4 56.7 62.65 63.07 64.1 62.7 63.5 63.3
14/10/2020 14:39:03 48.96 50.35 53.8 53.9 60.4 56.7 62.5 63.05 64.1 62.7 63.5 63.3
14/10/2020 14:39:04 48.87 49.89 53.8 53.9 60.4 56.7 62.98 64.34 64.34 62.7 63.5 63.3
14/10/2020 14:39:05 51.24 50.72 53.8 53.9 60.4 56.7 63.14 63.02 64.34 62.7 63.5 63.3
14/10/2020 14:39:06 51.79 51.53 53.8 53.9 60.4 56.7 61.91 63.03 64.34 62.7 63.5 63.3
14/10/2020 14:39:07 49.51 51.51 53.8 53.9 60.4 56.7 60.86 62.48 64.34 62.7 63.5 63.3
14/10/2020 14:39:08 50.01 50.33 53.8 53.9 60.4 56.7 63.05 62.69 64.34 62.7 63.5 63.3
14/10/2020 14:39:09 50.2 50.25 53.8 53.9 60.4 56.7 61.34 62.3 64.34 62.7 63.5 63.3
14/10/2020 14:39:10 51.11 51.24 53.8 53.9 60.4 56.7 66.24 65.03 65.03 62.7 63.6 63.3
14/10/2020 14:39:11 50.32 50.79 53.8 53.9 60.4 56.7 63.02 64.78 65.03 62.7 63.6 63.3
14/10/2020 14:39:12 51.18 51.23 53.8 53.9 60.4 56.7 61.04 63.77 65.03 62.8 63.6 63.3
14/10/2020 14:39:13 49.5 51.03 53.8 53.8 60.4 56.7 61.35 62.49 65.03 62.8 63.6 63.3
14/10/2020 14:39:14 49.68 50.19 53.8 53.8 60.4 56.7 61.42 62.02 65.03 62.8 63.6 63.3
14/10/2020 14:39:15 54.58 53.88 53.88 53.8 60.4 56.7 61.92 62.09 65.03 62.8 63.6 63.3
14/10/2020 14:39:16 49.57 53.43 53.88 53.8 60.4 56.7 62.91 63.11 65.03 62.8 63.6 63.3
14/10/2020 14:39:17 50.47 51.43 53.88 53.8 60.4 56.7 62.88 62.88 65.03 62.8 63.6 63.3
14/10/2020 14:39:18 49.74 50.92 53.88 53.8 60.4 56.7 59.67 62.73 65.03 62.8 63.6 63.3
14/10/2020 14:39:19 50.17 50.27 53.88 53.8 60.4 56.7 60.63 61.48 65.03 62.8 63.6 63.3
14/10/2020 14:39:20 50.6 50.64 53.88 53.8 60.4 56.7 59.71 60.58 65.03 62.8 63.6 63.3
14/10/2020 14:39:21 50.78 50.76 53.88 53.7 60.4 56.7 61.7 61.32 65.03 62.8 63.6 63.3
14/10/2020 14:39:22 52.08 52.01 53.88 53.7 60.4 56.7 61.87 61.86 65.03 62.8 63.6 63.3
14/10/2020 14:39:23 51.29 52.17 53.88 53.7 60.4 56.7 63.14 63.1 65.03 62.8 63.6 63.3
14/10/2020 14:39:24 49.94 51.38 53.88 53.7 60.4 56.7 60.63 62.5 65.03 62.8 63.6 63.3
14/10/2020 14:39:25 50.25 50.53 53.88 53.7 60.4 56.7 62.75 62.29 65.03 62.8 63.6 63.3
14/10/2020 14:39:26 50.59 50.68 53.88 53.7 60.4 56.7 60.48 62.21 65.03 62.8 63.6 63.3
14/10/2020 14:39:27 50.21 50.71 53.88 53.7 60.4 56.7 60.05 61.78 65.03 62.8 63.6 63.3
14/10/2020 14:39:28 49.91 50.49 53.88 53.7 60.4 56.7 60.29 60.71 65.03 62.8 63.6 63.3
14/10/2020 14:39:29 50.61 50.42 53.88 53.7 60.4 56.7 63.55 63.03 65.03 62.8 63.6 63.3
14/10/2020 14:39:30 49.95 50.52 53.88 53.7 60.4 56.7 61.29 63.11 65.03 62.8 63.6 63.3
14/10/2020 14:39:31 49.61 50.21 53.88 53.7 60.4 56.7 61.13 61.84 65.03 62.8 63.6 63.3
14/10/2020 14:39:32 49.21 49.76 53.88 53.7 60.4 56.7 60.53 61.59 65.03 62.8 63.6 63.3
14/10/2020 14:39:33 49.9 49.79 53.88 53.7 60.4 56.7 60.88 61.65 65.03 62.8 63.6 63.3
14/10/2020 14:39:34 50.88 50.48 53.88 53.7 60.4 56.7 60.35 60.73 65.03 62.8 63.6 63.3
14/10/2020 14:39:35 51.23 51.2 53.88 53.7 60.4 56.7 63.7 62.82 65.03 62.8 63.6 63.3
14/10/2020 14:39:36 51.14 51.61 53.88 53.7 60.4 56.7 63.16 63.31 65.03 62.8 63.6 63.3
14/10/2020 14:39:37 49.96 50.99 53.88 53.7 60.4 56.7 60.09 63.04 65.03 62.8 63.6 63.3
14/10/2020 14:39:38 50.2 50.46 53.88 53.7 60.4 56.7 60.41 61.39 65.03 62.8 63.6 63.3
14/10/2020 14:39:39 49.86 50.45 53.88 53.7 60.4 56.7 62.62 62.67 65.03 62.8 63.6 63.3
14/10/2020 14:39:40 50.95 50.84 53.88 53.7 60.4 56.7 59.82 61.74 64.78 62.9 63.6 63.3
14/10/2020 14:39:41 48.7 50.48 53.88 53.7 60.4 56.7 61.88 61.69 63.77 62.9 63.6 63.3
14/10/2020 14:39:42 50.81 50.45 53.88 53.7 60.4 56.7 60.49 61.23 63.31 62.9 63.6 63.3
14/10/2020 14:39:43 50.83 50.75 53.88 53.7 60.4 56.7 58.52 60.97 63.31 62.9 63.5 63.3
14/10/2020 14:39:44 50.93 51.08 53.88 53.7 60.4 56.7 59.86 60.05 63.31 62.9 63.5 63.3
14/10/2020 14:39:45 49.16 50.73 53.43 53.7 60.4 56.7 61.17 61.01 63.31 62.9 63.5 63.3
14/10/2020 14:39:46 49.19 49.97 52.17 53.7 60.4 56.7 62.61 62.68 63.31 62.9 63.6 63.3
14/10/2020 14:39:47 47.93 49.4 52.17 53.7 60.4 56.7 63.38 62.99 63.31 62.9 63.6 63.3
14/10/2020 14:39:48 48.41 49.01 52.17 53.5 60.4 56.7 61.19 63.36 63.36 62.9 63.6 63.3
14/10/2020 14:39:49 46.9 48.28 52.17 53.5 60.4 56.7 60.86 61.67 63.36 62.9 63.6 63.3
14/10/2020 14:39:50 47.34 47.48 52.17 53.5 60.4 56.7 58.91 61.02 63.36 62.9 63.6 63.3
14/10/2020 14:39:51 47.44 47.59 52.17 53.4 60.4 56.7 62.15 62.16 63.36 62.9 63.6 63.3
14/10/2020 14:39:52 48.3 48.13 52.17 53 60.4 56.7 63.18 63.17 63.36 62.9 63.6 63.3
14/10/2020 14:39:53 47.73 48.03 51.61 53 60.4 56.7 61.49 62.43 63.36 62.9 63.6 63.3
14/10/2020 14:39:54 48.45 48.23 51.61 53 60.4 56.7 63.26 63.53 63.53 62.9 63.6 63.4
14/10/2020 14:39:55 48.42 48.46 51.61 53 60.4 56.7 60.78 62.6 63.53 62.9 63.6 63.4
14/10/2020 14:39:56 49.21 49.56 51.61 52.6 60.4 56.7 59.22 61.66 63.53 62.9 63.6 63.4
14/10/2020 14:39:57 48.05 48.63 51.61 52.6 60.4 56.7 59.41 60.3 63.53 62.9 63.6 63.4
14/10/2020 14:39:58 49.53 49.08 51.61 52.6 60.4 56.7 64.46 63.1 63.53 62.9 63.6 63.4
14/10/2020 14:39:59 48.21 49.09 51.61 52.5 60.4 56.7 59.29 62.86 63.53 62.9 63.6 63.4
14/10/2020 14:40:00 48.71 48.82 51.61 52.5 60.4 56.7 64.07 63.5 63.53 62.9 63.6 63.4
14/10/2020 14:40:01 48.13 48.53 51.61 52.4 60.4 56.7 60.84 62.74 63.53 62.9 63.6 63.4
14/10/2020 14:40:02 48 48.36 51.61 52.4 60.4 56.7 59.64 61.77 63.53 62.9 63.6 63.4
14/10/2020 14:40:03 48.1 48.19 51.61 52.4 60.4 56.7 59.03 60.43 63.53 62.9 63.6 63.4
14/10/2020 14:40:04 48.71 48.71 51.61 52.4 60.4 56.7 62.72 62.55 63.53 62.9 63.6 63.4
14/10/2020 14:40:05 46.93 48.41 51.61 52.4 60.4 56.7 55.89 61.41 63.53 62.9 63.6 63.4
14/10/2020 14:40:06 47.68 47.85 51.08 52.4 60.4 56.7 59.39 59.4 63.53 62.9 63.6 63.4
14/10/2020 14:40:07 48.66 48.62 51.08 52.3 60.4 56.7 57.28 59.41 63.53 62.9 63.6 63.4
14/10/2020 14:40:08 51.35 50.48 51.08 52.3 60.4 56.7 56.64 58.2 63.53 62.9 63.5 63.4
14/10/2020 14:40:09 51.81 51.39 51.39 52.2 60.4 56.7 56.98 57.3 63.53 62.9 63.5 63.4
14/10/2020 14:40:10 47.16 51.33 51.39 52 60.4 56.7 53.96 57.15 63.53 62.8 63.5 63.4
14/10/2020 14:40:11 45.8 49.05 51.39 51.9 60.4 56.7 53.35 55.28 63.53 62.8 63.5 63.4
14/10/2020 14:40:12 48.72 48.25 51.39 51.8 60.4 56.7 55.14 55.01 63.53 62.8 63.5 63.4
14/10/2020 14:40:13 49.66 49.17 51.39 51.8 60.4 56.7 61.3 59.86 63.53 62.8 63.5 63.4
14/10/2020 14:40:14 50.29 50 51.39 51.7 60.4 56.7 60.56 60.51 63.53 62.8 63.5 63.4
14/10/2020 14:40:15 49.85 50.07 51.39 51.7 60.4 56.7 60.2 60.38 63.53 62.8 63.5 63.4
14/10/2020 14:40:16 49.81 50.09 51.39 51.7 60.4 56.7 60.91 60.97 63.53 62.8 63.5 63.4
14/10/2020 14:40:17 50.88 50.66 51.39 51.7 60.4 56.7 61.47 61.92 63.53 62.8 63.5 63.4
14/10/2020 14:40:18 49.61 50.46 51.39 51.6 60.4 56.7 60.53 61.51 63.53 62.8 63.5 63.4
14/10/2020 14:40:19 49.77 50.02 51.39 51.6 60.4 56.7 60.87 61.27 63.53 62.8 63.5 63.4
14/10/2020 14:40:20 50.2 50.11 51.39 51.6 60.4 56.7 60.68 61.05 63.53 62.8 63.5 63.4
14/10/2020 14:40:21 50.91 50.63 51.39 51.6 60.4 56.7 62.94 62.3 63.53 62.8 63.5 63.4
14/10/2020 14:40:22 50.38 50.65 51.39 51.6 60.4 56.7 61.95 62.41 63.53 62.8 63.5 63.4
14/10/2020 14:40:23 50.46 50.61 51.39 51.4 60.4 56.7 60.93 62.19 63.53 62.8 63.5 63.4
14/10/2020 14:40:24 50.49 50.65 51.39 51.3 60.4 56.7 62.19 62.21 63.5 62.8 63.5 63.4
14/10/2020 14:40:25 50.61 50.69 51.39 51.3 60.4 56.7 62.7 62.62 63.5 62.8 63.5 63.4
14/10/2020 14:40:26 50.83 50.85 51.39 51.2 60.4 56.7 62.98 63.3 63.5 62.8 63.5 63.4
14/10/2020 14:40:27 50.33 50.89 51.39 51.2 60.4 56.7 62.26 62.98 63.5 62.8 63.5 63.4
14/10/2020 14:40:28 49.72 50.48 51.39 51.1 60.4 56.7 61.63 62.59 63.5 62.8 63.5 63.4
14/10/2020 14:40:29 49.06 49.98 51.39 51.1 60.4 56.7 61.6 62.18 63.5 62.8 63.5 63.4
14/10/2020 14:40:30 50.39 50.18 51.39 51 60.4 56.7 61.4 62.4 63.3 62.8 63.5 63.4
14/10/2020 14:40:31 50.19 50.46 51.39 50.9 60.4 56.7 60.93 61.67 63.3 62.8 63.5 63.4
14/10/2020 14:40:32 49.7 50.27 51.39 50.8 60.4 56.7 60.9 61.39 63.3 62.8 63.5 63.4
14/10/2020 14:40:33 51.17 50.7 51.39 50.8 60.4 56.7 61.62 61.88 63.3 62.8 63.5 63.4
14/10/2020 14:40:34 50.91 50.99 51.39 50.8 60.4 56.7 60.15 61.79 63.3 62.8 63.5 63.4
14/10/2020 14:40:35 50.83 51.04 51.39 50.8 60.4 56.7 58.99 61.35 63.3 62.8 63.5 63.4
14/10/2020 14:40:36 51.05 51.09 51.39 50.8 60.4 56.7 61.36 61.17 63.3 62.8 63.5 63.4
14/10/2020 14:40:37 50.8 51.01 51.39 50.8 60.4 56.7 60.27 61.55 63.3 62.8 63.5 63.4
14/10/2020 14:40:38 51.64 51.57 51.57 50.8 60.4 56.7 62.91 62.3 63.3 62.8 63.5 63.4
14/10/2020 14:40:39 51.3 51.68 51.68 50.8 60.4 56.7 60.73 62.76 63.3 62.8 63.5 63.4
14/10/2020 14:40:40 52.01 51.86 51.86 50.8 60.4 56.7 59.58 61.22 63.3 62.8 63.5 63.4
14/10/2020 14:40:41 50.65 51.77 51.86 50.8 60.4 56.7 60.11 60.78 63.3 62.8 63.5 63.4
14/10/2020 14:40:42 51.67 51.61 51.86 50.8 60.4 56.7 61.38 61.4 63.3 62.8 63.5 63.4
14/10/2020 14:40:43 51.05 51.59 51.86 50.8 60.4 56.7 61.19 61.9 63.3 62.8 63.5 63.4
14/10/2020 14:40:44 50.06 51.07 51.86 50.8 60.4 56.7 61.37 61.83 63.3 62.8 63.5 63.4
14/10/2020 14:40:45 50.09 50.41 51.86 50.8 60.4 56.7 61.52 61.81 63.3 62.8 63.5 63.4
14/10/2020 14:40:46 50.1 50.34 51.86 50.8 60.4 56.7 60.92 61.66 63.3 62.8 63.5 63.4
14/10/2020 14:40:47 49.33 50.32 51.86 50.8 60.4 56.7 60.48 62.48 63.3 62.8 63.5 63.4
14/10/2020 14:40:48 50.33 50.33 51.86 50.8 60.4 56.7 59.53 61.7 63.3 62.8 63.5 63.4
14/10/2020 14:40:49 50.59 50.52 51.86 50.8 60.4 56.7 58.97 60.47 63.3 62.8 63.5 63.4
14/10/2020 14:40:50 49.61 50.42 51.86 50.8 60.4 56.7 58.66 59.8 63.3 62.8 63.5 63.4
14/10/2020 14:40:51 50.08 50.14 51.86 50.8 60.4 56.7 61.34 61.01 63.3 62.8 63.5 63.4
14/10/2020 14:40:52 50.04 50.24 51.86 50.8 60.4 56.7 59.37 60.66 63.3 62.8 63.5 63.4
14/10/2020 14:40:53 51.3 51 51.86 50.8 60.4 56.7 61.08 61.07 63.3 62.8 63.5 63.4
14/10/2020 14:40:54 51.54 51.41 51.86 50.8 60.4 56.7 63.39 63.04 63.3 62.8 63.5 63.4
14/10/2020 14:40:55 52.21 51.98 51.98 50.8 60.4 56.7 63.89 63.87 63.87 62.8 63.5 63.4
14/10/2020 14:40:56 51.97 52.24 52.24 50.8 60.4 56.7 62.26 63.61 63.87 62.9 63.5 63.4
14/10/2020 14:40:57 52.46 52.55 52.55 50.8 60.4 56.7 60.81 62.67 63.87 62.9 63.5 63.4
14/10/2020 14:40:58 52.37 52.54 52.55 50.8 60.4 56.7 62.74 62.72 63.87 62.9 63.5 63.4
14/10/2020 14:40:59 52.01 52.47 52.55 50.8 60.4 56.7 60.44 62.6 63.87 62.9 63.5 63.4
14/10/2020 14:41:00 51.28 52.24 52.55 50.8 60.4 56.7 61.2 62.14 63.87 62.9 63.5 63.4
14/10/2020 14:41:01 54.45 53.93 53.93 50.8 60.4 56.7 62.04 62.06 63.87 62.9 63.5 63.4
14/10/2020 14:41:02 53.81 54.02 54.02 50.9 60.4 56.7 65.67 65.2 65.2 62.9 63.5 63.4
14/10/2020 14:41:03 53.09 53.91 54.02 50.9 60.4 56.7 62.04 65.2 65.2 62.9 63.5 63.4
14/10/2020 14:41:04 51.57 53.32 54.02 50.9 60.4 56.7 60.57 63.42 65.2 62.9 63.5 63.4
14/10/2020 14:41:05 55.15 54.75 54.75 50.9 60.4 56.7 62.39 62.65 65.2 62.9 63.5 63.4
14/10/2020 14:41:06 55.19 55.36 55.36 50.9 60.4 56.7 63.83 63.48 65.2 62.9 63.5 63.4
14/10/2020 14:41:07 53.46 54.87 55.36 51 60.4 56.7 64.98 65.51 65.51 62.9 63.5 63.4
14/10/2020 14:41:08 52.36 53.86 55.36 51 60.4 56.7 61.13 63.74 65.51 62.9 63.5 63.4
14/10/2020 14:41:09 53.05 53.16 55.36 51 60.4 56.7 63.53 63.59 65.51 62.9 63.5 63.4
14/10/2020 14:41:10 53.23 53.36 55.36 51 60.4 56.7 60.84 63.35 65.51 62.9 63.5 63.4
14/10/2020 14:41:11 53.52 53.8 55.36 51 60.4 56.7 65.48 65.03 65.51 63 63.5 63.4
14/10/2020 14:41:12 50.37 53.26 55.36 51 60.4 56.7 61.68 64.6 65.51 63 63.5 63.4
14/10/2020 14:41:13 51.69 51.87 55.36 51 60.4 56.7 61.48 62.92 65.51 63 63.5 63.4
14/10/2020 14:41:14 52.06 52.36 55.36 51 60.4 56.7 62.45 63 65.51 63 63.5 63.4
14/10/2020 14:41:15 50.8 51.79 55.36 51 60.4 56.7 60.52 62 65.51 63 63.5 63.4
14/10/2020 14:41:16 51.06 51.42 55.36 51 60.4 56.7 61.48 61.58 65.51 63 63.5 63.4
14/10/2020 14:41:17 50.89 51.15 55.36 51 60.4 56.7 61.39 61.7 65.51 63 63.6 63.4
14/10/2020 14:41:18 50.66 50.98 55.36 51 60.4 56.7 61.87 62.12 65.51 63 63.6 63.4
14/10/2020 14:41:19 51.64 51.33 55.36 51 60.4 56.7 62.17 62.41 65.51 63 63.6 63.4
14/10/2020 14:41:20 52.12 52.07 55.36 51 60.4 56.7 63.08 63.1 65.51 63 63.6 63.4
14/10/2020 14:41:21 51.33 51.91 55.36 51 60.4 56.7 61.04 62.74 65.51 63 63.6 63.4
14/10/2020 14:41:22 52.71 52.5 55.36 51 60.4 56.7 63.62 63.26 65.51 63 63.6 63.4
14/10/2020 14:41:23 51.1 52.37 55.36 51 60.4 56.7 60.3 63.26 65.51 63 63.6 63.4
14/10/2020 14:41:24 51.44 51.66 55.36 51 60.4 56.7 62.75 62.59 65.51 63 63.6 63.4
14/10/2020 14:41:25 51.2 51.57 55.36 51 60.4 56.7 61.97 62.82 65.51 63 63.6 63.4
14/10/2020 14:41:26 52.2 52.05 55.36 51 60.4 56.7 63.06 62.86 65.51 63 63.6 63.4
14/10/2020 14:41:27 51.77 52.3 55.36 51 60.4 56.7 62.75 63.67 65.51 63.1 63.6 63.4
14/10/2020 14:41:28 52.18 52.1 55.36 51 60.4 56.7 61.62 62.64 65.51 63.1 63.6 63.4
14/10/2020 14:41:29 50.72 52.07 55.36 51 60.4 56.7 60.48 62.14 65.51 63.1 63.6 63.4
14/10/2020 14:41:30 52.34 52 55.36 51 60.4 56.7 61.72 61.69 65.51 63.1 63.6 63.4
14/10/2020 14:41:31 52.33 52.41 55.36 51 60.4 56.7 64.35 63.99 65.51 63.1 63.5 63.4
14/10/2020 14:41:32 49.88 52.07 55.36 51 60.4 56.7 61.19 63.21 65.51 63.1 63.5 63.4
14/10/2020 14:41:33 50.8 50.9 55.36 51 60.4 56.7 61.92 62.29 65.51 63.1 63.5 63.4
14/10/2020 14:41:34 51.87 51.78 55.36 51 60.4 56.7 62.27 62.47 65.51 63.1 63.5 63.4
14/10/2020 14:41:35 51.31 51.66 55.36 51 60.4 56.7 62.18 62.73 65.51 63.1 63.5 63.4
14/10/2020 14:41:36 51.27 51.38 54.87 51 60.4 56.7 60.9 62.65 65.51 63.1 63.5 63.4
14/10/2020 14:41:37 51.52 51.63 53.86 51 60.4 56.7 62.55 62.29 65.03 63.1 63.5 63.4
14/10/2020 14:41:38 50.85 51.4 53.8 51 60.4 56.7 60.66 62.17 65.03 63.1 63.5 63.4
14/10/2020 14:41:39 51.23 51.43 53.8 51 60.4 56.7 62.59 62.61 65.03 63.2 63.5 63.4
14/10/2020 14:41:40 50.18 51.11 53.8 51 60.4 56.7 61.24 62.35 65.03 63.2 63.5 63.4
14/10/2020 14:41:41 50.94 51.03 53.26 51 60.4 56.7 60.81 61.78 64.6 63.2 63.5 63.4
14/10/2020 14:41:42 51.6 51.38 52.5 51 60.4 56.7 63.56 63.09 63.99 63.2 63.5 63.4
14/10/2020 14:41:43 50.85 51.55 52.5 51 60.4 56.7 60.31 63.23 63.99 63.2 63.5 63.4
14/10/2020 14:41:44 52.1 51.89 52.5 51 60.4 56.7 59.2 61.11 63.99 63.2 63.5 63.4
14/10/2020 14:41:45 52.58 52.58 52.58 51.1 60.4 56.7 61.46 61.23 63.99 63.2 63.5 63.4
14/10/2020 14:41:46 53.06 52.83 52.83 51.1 60.4 56.7 64.71 63.98 63.99 63.2 63.5 63.4
14/10/2020 14:41:47 52.7 52.85 52.85 51.1 60.4 56.7 60.99 63.47 63.99 63.2 63.5 63.4
14/10/2020 14:41:48 52.96 53.18 53.18 51.1 60.4 56.7 62.89 62.7 63.99 63.2 63.5 63.4
14/10/2020 14:41:49 52.95 53.01 53.18 51.1 60.4 56.7 61.44 63.23 63.99 63.2 63.5 63.4
14/10/2020 14:41:50 53.23 53.38 53.38 51.1 60.4 56.7 63.1 62.95 63.99 63.2 63.5 63.4
14/10/2020 14:41:51 52.03 53.01 53.38 51.1 60.4 56.7 61.6 63.07 63.99 63.2 63.5 63.4
14/10/2020 14:41:52 51.73 52.49 53.38 51.2 60.4 56.7 60.86 62.19 63.99 63.2 63.5 63.4
14/10/2020 14:41:53 55.32 54.4 54.4 51.2 60.4 56.7 62.48 62.71 63.99 63.3 63.5 63.4
14/10/2020 14:41:54 54.22 54.68 54.68 51.2 60.4 56.7 63.68 63.49 63.99 63.3 63.5 63.4
14/10/2020 14:41:55 54.86 54.79 54.79 51.2 60.4 56.7 63.95 64.65 64.65 63.3 63.5 63.4
14/10/2020 14:41:56 54.23 54.89 54.89 51.3 60.4 56.7 62.64 63.35 64.65 63.3 63.5 63.4
14/10/2020 14:41:57 52.49 54.43 54.89 51.3 60.4 56.7 62.17 62.9 64.65 63.3 63.5 63.5
14/10/2020 14:41:58 54.06 53.98 54.89 51.3 60.4 56.7 61.44 62.63 64.65 63.3 63.5 63.5
14/10/2020 14:41:59 53.17 54.04 54.89 51.3 60.4 56.7 64.18 63.98 64.65 63.3 63.5 63.5
14/10/2020 14:42:00 51.97 53.3 54.89 51.3 60.4 56.7 60.82 63.65 64.65 63.3 63.5 63.5
14/10/2020 14:42:01 51.69 52.66 54.89 51.3 60.4 56.7 61.9 62.6 64.65 63.3 63.5 63.5
14/10/2020 14:42:02 50.78 52.01 54.89 51.3 60.4 56.7 62.53 62.63 64.65 63.3 63.5 63.5
14/10/2020 14:42:03 50.81 51.45 54.89 51.3 60.4 56.7 61.59 62.88 64.65 63.4 63.5 63.5
14/10/2020 14:42:04 50.81 51.3 54.89 51.4 60.4 56.7 62.85 63.21 64.65 63.4 63.5 63.5
14/10/2020 14:42:05 50.36 50.91 54.89 51.4 60.4 56.7 62.04 62.94 64.65 63.4 63.5 63.5
14/10/2020 14:42:06 51.54 51.22 54.89 51.4 60.4 56.7 62.88 62.94 64.65 63.4 63.5 63.5
14/10/2020 14:42:07 50.89 51.49 54.89 51.4 60.4 56.7 60.97 62.45 64.65 63.4 63.5 63.5
14/10/2020 14:42:08 54.47 53.97 54.89 51.4 60.4 56.7 63 62.83 64.65 63.4 63.5 63.5
14/10/2020 14:42:09 51.74 53.71 54.89 51.4 60.4 56.7 63.45 63.3 64.65 63.4 63.5 63.5
14/10/2020 14:42:10 55.69 55.57 55.57 51.4 60.4 56.7 61.13 63.5 64.65 63.4 63.5 63.5
14/10/2020 14:42:11 46.74 54.24 55.57 51.4 60.4 56.7 54.42 61.55 64.65 63.4 63.5 63.5
14/10/2020 14:42:12 51.45 51.47 55.57 51.5 60.4 56.7 63.23 62.37 64.65 63.4 63.5 63.5
14/10/2020 14:42:13 59.16 57.53 57.53 51.5 60.4 56.7 63.59 63.38 64.65 63.4 63.5 63.5
14/10/2020 14:42:14 56.88 57.81 57.81 51.6 60.4 56.7 63.7 63.71 64.65 63.4 63.5 63.5
14/10/2020 14:42:15 56.35 57.8 57.81 51.6 60.4 56.7 63.08 63.98 64.65 63.4 63.5 63.5
14/10/2020 14:42:16 54.23 56.42 57.81 51.6 60.4 56.7 61.56 63.16 64.65 63.4 63.5 63.5
14/10/2020 14:42:17 53.33 55.16 57.81 51.6 60.4 56.7 61.77 62.91 64.65 63.4 63.5 63.5
14/10/2020 14:42:18 54.2 54.26 57.81 51.6 60.4 56.7 61.5 62.05 64.65 63.4 63.5 63.5
14/10/2020 14:42:19 53.89 54.42 57.81 51.6 60.4 56.7 63.3 63.3 64.65 63.4 63.5 63.5
14/10/2020 14:42:20 51.99 53.9 57.81 51.6 60.4 56.7 60.69 62.24 64.65 63.4 63.5 63.5
14/10/2020 14:42:21 57.46 56.5 57.81 51.6 60.4 56.7 63.29 62.83 64.65 63.4 63.5 63.5
14/10/2020 14:42:22 53.23 55.68 57.81 51.6 60.4 56.7 61.64 62.68 64.65 63.4 63.5 63.5
14/10/2020 14:42:23 54.49 54.64 57.81 51.6 60.4 56.7 65.28 64.71 64.71 63.4 63.6 63.5
14/10/2020 14:42:24 53.43 54.63 57.81 51.5 60.4 56.7 61.14 64.27 64.71 63.3 63.6 63.5
14/10/2020 14:42:25 54.09 55.2 57.81 51.5 60.4 56.7 61.79 62.81 64.71 63.2 63.6 63.5
14/10/2020 14:42:26 52.25 53.55 57.81 51.5 60.4 56.7 61.9 63 64.71 62.8 63.6 63.5
14/10/2020 14:42:27 52.3 52.8 57.81 51.4 60.4 56.7 62.88 63 64.71 62.1 63.6 63.5
14/10/2020 14:42:28 51.2 52.75 57.81 51.3 60.4 56.7 62.89 63.82 64.71 61.7 63.6 63.5
14/10/2020 14:42:29 51.8 51.93 57.81 51.3 60.4 56.7 63.02 63.19 64.71 61.6 63.6 63.5
14/10/2020 14:42:30 54.03 53.56 57.81 51.3 60.4 56.7 64.22 64.53 64.71 61.6 63.5 63.5
14/10/2020 14:42:31 52.9 53.63 57.81 51.3 60.4 56.7 61.97 63.67 64.71 61.6 63.5 63.5
14/10/2020 14:42:32 52.69 53.31 57.81 51.3 60.4 56.7 64.21 64.28 64.71 61.6 63.5 63.5
14/10/2020 14:42:33 54.23 54.04 57.81 51.3 60.4 56.7 61.48 63.3 64.71 61.6 63.5 63.5
14/10/2020 14:42:34 54.6 54.38 57.81 51.3 60.4 56.7 63.04 63.19 64.71 61.6 63.5 63.5
14/10/2020 14:42:35 52.91 54.39 57.81 51.3 60.4 56.7 60.56 63.12 64.71 61.6 63.5 63.5
14/10/2020 14:42:36 52.5 53.5 57.81 51.3 60.4 56.7 65.18 64.76 64.76 61.5 63.5 63.5
14/10/2020 14:42:37 51.86 52.94 57.81 51.3 60.4 56.7 61.38 64.41 64.76 61.5 63.5 63.5
14/10/2020 14:42:38 53.25 52.94 57.81 51.3 60.4 56.7 62 62.83 64.76 61.5 63.5 63.5
14/10/2020 14:42:39 53.86 53.83 57.81 51.3 60.4 56.7 63.04 63.48 64.76 61.5 63.5 63.5
14/10/2020 14:42:40 53.68 53.91 57.81 51.3 60.4 56.7 65.42 65.19 65.19 61.6 63.5 63.5
14/10/2020 14:42:41 52.38 53.9 57.81 51.3 60.4 56.7 63.43 65.93 65.93 61.6 63.5 63.5
14/10/2020 14:42:42 53.59 53.46 57.81 51.3 60.4 56.7 62.32 64.13 65.93 61.6 63.5 63.5
14/10/2020 14:42:43 53.1 53.3 57.81 51.4 60.4 56.7 62.46 63.1 65.93 61.6 63.5 63.5
14/10/2020 14:42:44 54.05 53.97 57.8 51.4 60.4 56.7 60.81 62.28 65.93 61.6 63.5 63.5
14/10/2020 14:42:45 54.42 54.95 56.5 51.4 60.4 56.7 65.63 64.89 65.93 61.6 63.5 63.5
14/10/2020 14:42:46 51.49 54.04 56.5 51.4 60.4 56.7 59.8 64.27 65.93 61.6 63.5 63.5
14/10/2020 14:42:47 52.51 52.71 56.5 51.4 60.4 56.7 58.67 61.94 65.93 61.7 63.5 63.5
14/10/2020 14:42:48 53.12 53.11 56.5 51.4 60.4 56.7 59.91 61.01 65.93 61.7 63.5 63.5
14/10/2020 14:42:49 51.99 52.8 56.5 51.5 60.4 56.7 60.62 60.45 65.93 61.7 63.5 63.5
14/10/2020 14:42:50 52.26 52.45 56.5 51.5 60.4 56.7 61.08 61.12 65.93 61.7 63.5 63.5
14/10/2020 14:42:51 50.93 52.25 55.68 51.5 60.4 56.7 60.43 61.22 65.93 61.7 63.5 63.5
14/10/2020 14:42:52 50.99 51.41 55.2 51.5 60.4 56.7 62 61.63 65.93 61.7 63.5 63.5
14/10/2020 14:42:53 51.88 51.9 55.2 51.5 60.4 56.7 61 61.99 65.93 61.7 63.5 63.5
14/10/2020 14:42:54 51.74 51.84 55.2 51.5 60.4 56.7 61.49 61.68 65.93 61.7 63.5 63.5
14/10/2020 14:42:55 50.63 51.85 54.95 51.5 60.4 56.7 57.88 61.63 65.93 61.7 63.5 63.5
14/10/2020 14:42:56 50.43 51.33 54.95 51.5 60.4 56.7 57.42 59.58 65.93 61.7 63.5 63.5
14/10/2020 14:42:57 48.64 50.52 54.95 51.5 60.4 56.7 56.93 58.35 65.93 61.7 63.5 63.5
14/10/2020 14:42:58 48.97 49.45 54.95 51.5 60.4 56.7 56.24 57.51 65.93 61.7 63.5 63.5
14/10/2020 14:42:59 48.53 49.12 54.95 51.5 60.4 56.7 56.21 56.84 65.93 61.7 63.5 63.5
14/10/2020 14:43:00 48.88 48.96 54.95 51.5 60.4 56.7 56.48 56.58 65.93 61.7 63.5 63.5
14/10/2020 14:43:01 48.18 48.79 54.95 51.5 60.4 56.7 55.99 56.49 65.93 61.7 63.5 63.5
14/10/2020 14:43:02 48.55 48.62 54.95 51.5 60.4 56.7 58.13 58.03 65.93 61.7 63.5 63.5
14/10/2020 14:43:03 49.9 49.65 54.95 51.5 60.4 56.7 58.57 58.39 65.93 61.7 63.5 63.5
14/10/2020 14:43:04 54.34 53.9 54.95 51.5 60.4 56.7 60.08 59.92 65.93 61.7 63.5 63.5
14/10/2020 14:43:05 51.97 54.07 54.95 51.5 60.4 56.7 59.83 60.13 65.93 61.7 63.5 63.5
14/10/2020 14:43:06 49.75 52.68 54.95 51.5 60.4 56.7 58.66 60 65.93 61.7 63.5 63.5
14/10/2020 14:43:07 49.46 51.08 54.95 51.5 60.4 56.7 58.22 59.27 65.93 61.7 63.5 63.5
14/10/2020 14:43:08 49.54 50.16 54.95 51.5 60.4 56.7 57.62 58.63 65.93 61.7 63.5 63.5
14/10/2020 14:43:09 49.3 49.77 54.95 51.5 60.3 56.7 56.49 57.97 65.93 61.7 63.5 63.5
14/10/2020 14:43:10 49.71 49.75 54.95 51.5 60.3 56.7 57.56 57.78 65.93 61.7 63.5 63.5
14/10/2020 14:43:11 50.18 50.05 54.95 51.5 60.3 56.7 58.92 58.39 64.89 61.7 63.5 63.5
14/10/2020 14:43:12 50.57 50.44 54.95 51.5 60.3 56.7 58.94 58.85 64.89 61.7 63.5 63.5
14/10/2020 14:43:13 49.6 50.3 54.95 51.5 60.3 56.7 58.36 58.77 64.89 61.7 63.5 63.5
14/10/2020 14:43:14 49.75 49.88 54.95 51.4 60.3 56.8 58.35 58.63 64.89 61.6 63.5 63.5
14/10/2020 14:43:15 49.29 49.84 54.07 51.4 60.3 56.8 58.35 58.61 64.27 61.6 63.5 63.5
14/10/2020 14:43:16 48.95 49.54 54.07 51.4 60.3 56.8 58.39 58.7 61.99 61.6 63.4 63.5
14/10/2020 14:43:17 48.93 49.17 54.07 51.4 60.3 56.8 58.39 58.73 61.99 61.6 63.4 63.5
14/10/2020 14:43:18 50.12 49.81 54.07 51.4 60.3 56.8 58.56 58.61 61.99 61.6 63.4 63.5
14/10/2020 14:43:19 49.68 49.88 54.07 51.4 60.3 56.8 58.35 58.69 61.99 61.6 63.4 63.5
14/10/2020 14:43:20 49.35 49.76 54.07 51.4 60.3 56.8 57.82 58.59 61.99 61.6 63.4 63.5
14/10/2020 14:43:21 49.31 49.45 54.07 51.4 60.3 56.8 57.91 58.19 61.99 61.6 63.4 63.5
14/10/2020 14:43:22 49.28 49.41 54.07 51.4 60.3 56.8 58.05 58.23 61.99 61.6 63.4 63.5
14/10/2020 14:43:23 49.39 49.48 54.07 51.4 60.3 56.8 57.61 58.09 61.68 61.6 63.4 63.5
14/10/2020 14:43:24 49.5 49.7 54.07 51.4 60.3 56.8 57.26 57.87 61.63 61.6 63.4 63.5
14/10/2020 14:43:25 49.42 49.5 54.07 51.4 60.3 56.8 58.08 58.12 60.13 61.6 63.4 63.5
14/10/2020 14:43:26 49.48 49.52 54.07 51.4 60.3 56.8 57.55 58 60.13 61.5 63.4 63.5
14/10/2020 14:43:27 53.61 53.37 54.07 51.5 60.3 56.8 58.77 58.63 60.13 61.5 63.4 63.5
14/10/2020 14:43:28 52.28 53.79 54.07 51.5 60.3 56.8 59.3 59.17 60.13 61.5 63.4 63.5
14/10/2020 14:43:29 50.4 52.58 54.07 51.5 60.3 56.8 58.25 59.16 60.13 61.5 63.4 63.5
14/10/2020 14:43:30 50.16 51.33 54.07 51.5 60.3 56.8 58.49 58.76 60.13 61.5 63.4 63.5
14/10/2020 14:43:31 49.99 50.59 54.07 51.5 60.3 56.8 58.13 58.59 60.13 61.5 63.4 63.5
14/10/2020 14:43:32 49.54 50.26 54.07 51.5 60.3 56.8 58.63 58.89 60.13 61.5 63.4 63.5
14/10/2020 14:43:33 48.81 49.82 54.07 51.5 60.3 56.8 57.63 58.68 60.13 61.5 63.4 63.5
14/10/2020 14:43:34 49.35 49.75 54.07 51.5 60.3 56.8 57.33 58.02 60.13 61.5 63.4 63.5
14/10/2020 14:43:35 49.09 49.42 53.79 51.5 60.3 56.8 57.88 58.13 60 61.5 63.4 63.5
14/10/2020 14:43:36 48.78 49.12 53.79 51.5 60.3 56.8 57.8 57.85 59.27 61.5 63.4 63.5
14/10/2020 14:43:37 51.36 50.9 53.79 51.5 60.3 56.8 58.54 58.36 59.17 61.5 63.4 63.5
14/10/2020 14:43:38 49.75 50.89 53.79 51.5 60.3 56.8 58 58.56 59.17 61.5 63.4 63.5
14/10/2020 14:43:39 48.88 50.19 53.79 51.5 60.3 56.8 57.87 58.37 59.17 61.5 63.4 63.5
14/10/2020 14:43:40 49.43 49.47 53.79 51.5 60.3 56.8 58.61 58.57 59.17 61.4 63.4 63.5
14/10/2020 14:43:41 51.03 50.62 53.79 51.5 60.3 56.8 58.82 58.81 59.17 61.4 63.4 63.5
14/10/2020 14:43:42 50.47 50.72 53.79 51.5 60.3 56.8 58.33 58.98 59.17 61.4 63.4 63.5
14/10/2020 14:43:43 50.32 50.62 53.79 51.5 60.3 56.8 58.1 58.8 59.17 61.4 63.4 63.5
14/10/2020 14:43:44 50.17 50.62 53.79 51.5 60.3 56.8 58.98 58.83 59.17 61.4 63.4 63.5
14/10/2020 14:43:45 50.14 50.26 53.79 51.5 60.3 56.8 58.88 58.85 59.17 61.4 63.4 63.5
14/10/2020 14:43:46 50.24 50.37 53.79 51.5 60.3 56.8 58.29 58.84 59.17 61.4 63.4 63.5
14/10/2020 14:43:47 50.15 50.33 53.79 51.5 60.2 56.8 58.14 58.6 59.17 61.4 63.3 63.5
14/10/2020 14:43:48 49.76 50.17 53.79 51.5 60.2 56.8 58.16 58.48 59.17 61.4 63.3 63.5
14/10/2020 14:43:49 49.95 50.01 53.79 51.5 60.2 56.8 58.38 58.68 59.17 61.4 63.3 63.5
14/10/2020 14:43:50 49.47 50.05 53.79 51.5 60.2 56.8 58.04 58.56 59.17 61.4 63.3 63.5
14/10/2020 14:43:51 51.09 50.71 53.79 51.5 60.1 56.8 58.38 58.68 59.17 61.4 63.3 63.5
14/10/2020 14:43:52 52.23 51.77 53.79 51.5 60.1 56.8 59.33 59.03 59.17 61.4 63.3 63.5
14/10/2020 14:43:53 54.15 53.73 53.79 51.5 60 56.8 59.75 59.64 59.64 61.4 63.3 63.5
14/10/2020 14:43:54 52.41 52.89 53.79 51.5 59.9 56.8 58.9 59.39 59.64 61.4 63.2 63.5
14/10/2020 14:43:55 50.96 52.56 53.79 51.5 59.8 56.8 58.31 59.11 59.64 61.4 63.2 63.5
14/10/2020 14:43:56 50.95 51.55 53.79 51.5 59.6 56.8 58.57 58.83 59.64 61.4 63.1 63.5
14/10/2020 14:43:57 49.83 51.21 53.79 51.5 59.4 56.8 58.24 58.76 59.64 61.4 63.1 63.5
14/10/2020 14:43:58 49.7 50.61 53.73 51.5 59.2 56.8 57.93 58.67 59.64 61.4 63 63.5
14/10/2020 14:43:59 50.26 50.22 53.73 51.5 58.8 56.8 58.49 58.56 59.64 61.4 62.9 63.5
14/10/2020 14:44:00 49.52 50.21 53.73 51.5 58.3 56.8 58.07 58.42 59.64 61.3 62.8 63.5
14/10/2020 14:44:01 53.56 52.83 53.73 51.5 56.7 56.8 59.05 58.98 59.64 61.3 62.4 63.5
14/10/2020 14:44:02 50.23 52.74 53.73 51.5 55.2 56.8 58.26 58.87 59.64 61.3 62.2 63.5
14/10/2020 14:44:03 51.1 51.6 53.73 51.5 54.7 56.8 58.88 59.1 59.64 61.3 62.1 63.5
14/10/2020 14:44:04 49.48 51.07 53.73 51.5 54.1 56.8 57.62 58.92 59.64 61.3 62 63.5
14/10/2020 14:44:05 51 50.96 53.73 51.5 54 56.8 57.7 58.13 59.64 61.3 62 63.5
14/10/2020 14:44:06 49.72 50.56 53.73 51.5 54 56.8 57.92 58.58 59.64 61.3 62 63.5
14/10/2020 14:44:07 49.93 50.03 53.73 51.5 54 56.8 58.69 58.3 59.64 61.3 62 63.5
14/10/2020 14:44:08 49.84 50.22 53.73 51.5 53.9 56.8 57.43 58.43 59.64 61.2 62 63.5
14/10/2020 14:44:09 49.68 49.92 53.73 51.5 53.9 56.8 58.65 58.64 59.64 61.2 62 63.5
14/10/2020 14:44:10 49.45 49.78 53.73 51.5 53.9 56.8 59.04 58.87 59.64 61.2 62 63.5
14/10/2020 14:44:11 49.13 49.61 53.73 51.5 53.9 56.8 57.07 58.72 59.64 61.2 62 63.5
14/10/2020 14:44:12 49.98 50.2 53.73 51.5 53.9 56.8 56.95 58.03 59.64 61.2 62 63.5
14/10/2020 14:44:13 48.95 49.63 53.73 51.5 53.9 56.8 57.48 57.73 59.64 61.2 62 63.5
14/10/2020 14:44:14 49.06 49.3 53.73 51.5 53.9 56.8 57.95 58.02 59.64 61.2 62 63.5
14/10/2020 14:44:15 48.71 49.13 53.73 51.4 53.9 56.8 58.92 58.73 59.64 61.2 62 63.5
14/10/2020 14:44:16 48.7 48.91 53.73 51.4 53.9 56.8 58.38 58.67 59.64 61.1 62 63.5
14/10/2020 14:44:17 50.43 50.18 53.73 51.4 53.9 56.8 59.36 59.18 59.64 61.1 62 63.5
14/10/2020 14:44:18 53.83 52.95 53.73 51.5 53.9 56.8 60.24 60.3 60.3 61.1 62 63.5
14/10/2020 14:44:19 51.8 52.64 53.73 51.5 53.9 56.8 58.75 59.69 60.3 61.1 62 63.5
14/10/2020 14:44:20 51.06 52.09 53.73 51.5 53.9 56.8 59.82 59.87 60.3 61.1 62 63.5
14/10/2020 14:44:21 50.35 51.48 53.73 51.5 53.9 56.8 60.76 60.43 60.43 61.1 62 63.5
14/10/2020 14:44:22 49.84 50.73 53.73 51.5 53.9 56.8 58.21 60.25 60.43 61.1 62 63.5
14/10/2020 14:44:23 49.55 50.29 52.95 51.5 53.8 56.8 58.42 59.29 60.43 61.1 62 63.5
14/10/2020 14:44:24 49.3 49.85 52.95 51.5 53.8 56.8 57.53 58.75 60.43 61.1 61.9 63.5
14/10/2020 14:44:25 50.59 50.42 52.95 51.5 53.8 56.8 58.35 58.5 60.43 61.1 61.9 63.5
14/10/2020 14:44:26 50.31 50.47 52.95 51.5 53.8 56.8 58.13 58.73 60.43 61.1 61.9 63.5
14/10/2020 14:44:27 50.51 50.45 52.95 51.5 53.8 56.8 57.18 58.15 60.43 61.1 61.9 63.5
14/10/2020 14:44:28 50.64 50.63 52.95 51.5 53.8 56.8 58.23 58.2 60.43 61.1 61.9 63.5
14/10/2020 14:44:29 53.41 52.8 52.95 51.5 53.8 56.8 59.7 59.35 60.43 61 61.9 63.5
14/10/2020 14:44:30 50.81 53 53 51.5 53.8 56.8 57.89 59.47 60.43 61 61.9 63.5
14/10/2020 14:44:31 49.81 51.43 53 51.5 53.8 56.8 56.03 58.33 60.43 61 61.9 63.5
14/10/2020 14:44:32 49.93 50.5 53 51.5 53.8 56.8 56.08 56.99 60.43 61 61.9 63.5
14/10/2020 14:44:33 50.43 50.46 53 51.5 53.8 56.8 58.26 58.05 60.43 61 61.9 63.5
14/10/2020 14:44:34 49.88 50.59 53 51.5 53.8 56.8 58.74 58.61 60.43 61 61.9 63.5
14/10/2020 14:44:35 54.07 53.75 53.75 51.5 53.8 56.8 59.64 59.58 60.43 61 61.9 63.5
14/10/2020 14:44:36 52.36 54.1 54.1 51.5 53.8 56.8 59.55 60.11 60.43 61 61.9 63.5
14/10/2020 14:44:37 50.12 52.65 54.1 51.5 53.8 56.8 58.58 59.43 60.43 61 61.9 63.5
14/10/2020 14:44:38 49.54 51.23 54.1 51.5 53.8 56.8 58.32 59.04 60.43 61 61.9 63.5
14/10/2020 14:44:39 51.79 51.41 54.1 51.5 53.8 56.8 59.91 59.55 60.43 61 61.9 63.5
14/10/2020 14:44:40 49.7 51.07 54.1 51.5 53.8 56.8 58.87 59.39 60.43 61 61.9 63.5
14/10/2020 14:44:41 49.89 50.26 54.1 51.5 53.8 56.8 58.35 59.05 60.43 60.9 61.9 63.5
14/10/2020 14:44:42 52.19 51.73 54.1 51.5 53.8 56.8 59.33 59.32 60.43 60.9 61.9 63.5
14/10/2020 14:44:43 50.87 52.08 54.1 51.5 53.8 56.8 59.53 59.84 60.43 60.9 61.9 63.5
14/10/2020 14:44:44 51.09 51.51 54.1 51.5 53.8 56.8 59.1 59.48 60.43 60.9 61.9 63.5
14/10/2020 14:44:45 53.32 53.19 54.1 51.5 53.8 56.8 59.59 59.82 60.43 60.9 61.9 63.5
14/10/2020 14:44:46 51.74 53 54.1 51.5 53.8 56.8 59.39 59.98 60.43 60.9 61.9 63.5
14/10/2020 14:44:47 49.8 51.58 54.1 51.5 53.8 56.8 58.85 59.45 60.43 60.9 61.9 63.5
14/10/2020 14:44:48 54.71 53.82 54.1 51.5 53.8 56.8 60.88 60.52 60.52 60.9 61.9 63.5
14/10/2020 14:44:49 54.03 54.16 54.16 51.6 53.8 56.8 59.7 60.58 60.58 60.9 61.9 63.5
14/10/2020 14:44:50 51.83 53.86 54.16 51.6 53.8 56.8 59.54 60.39 60.58 60.9 61.9 63.5
14/10/2020 14:44:51 50.8 52.56 54.16 51.6 53.8 56.8 58.12 59.69 60.58 60.9 61.9 63.5
14/10/2020 14:44:52 50.8 51.78 54.16 51.6 53.8 56.8 59.35 59.36 60.58 60.9 61.9 63.5
14/10/2020 14:44:53 50.45 50.96 54.16 51.6 53.8 56.8 58.8 59.27 60.58 60.9 61.9 63.5
14/10/2020 14:44:54 51.71 51.65 54.16 51.6 53.7 56.8 58.79 59.08 60.58 60.9 61.8 63.5
14/10/2020 14:44:55 51.42 51.98 54.16 51.6 53.7 56.8 58.93 59.37 60.58 60.9 61.8 63.6
14/10/2020 14:44:56 50.29 51.36 54.16 51.6 53.7 56.8 58.66 59.1 60.58 60.9 61.8 63.6
14/10/2020 14:44:57 49.44 50.69 54.16 51.6 53.7 56.8 58.11 58.69 60.58 60.9 61.8 63.6
14/10/2020 14:44:58 49.81 49.99 54.16 51.6 53.7 56.8 58.49 58.72 60.58 60.8 61.8 63.6
14/10/2020 14:44:59 50.87 50.76 54.16 51.6 53.7 56.8 58.72 58.94 60.58 60.8 61.8 63.6
14/10/2020 14:45:00 51.59 51.35 54.16 51.6 53.7 56.8 59.23 59.25 60.58 60.8 61.8 63.6
14/10/2020 14:45:01 50.14 51.18 54.16 51.6 53.7 56.8 58.77 59.21 60.58 60.8 61.8 63.6
14/10/2020 14:45:02 50.59 50.69 54.16 51.6 53.7 56.8 59.19 59.26 60.58 60.8 61.8 63.6
14/10/2020 14:45:03 54.13 53.64 54.16 51.7 53.7 56.8 60.69 60.49 60.58 60.8 61.8 63.6
14/10/2020 14:45:04 49.85 53.42 54.16 51.7 53.7 56.8 59.28 60.53 60.58 60.8 61.8 63.6
14/10/2020 14:45:05 50.89 51.5 54.16 51.7 53.7 56.8 59.18 59.82 60.58 60.8 61.8 63.6
14/10/2020 14:45:06 54.07 53.72 54.16 51.7 53.7 56.8 59.81 60.08 60.58 60.8 61.8 63.6
14/10/2020 14:45:07 50.07 53.27 54.16 51.7 53.7 56.8 58.12 59.79 60.58 60.8 61.8 63.6
14/10/2020 14:45:08 50.12 51.62 54.16 51.7 53.7 56.8 58.5 59.08 60.58 60.8 61.8 63.6
14/10/2020 14:45:09 51.32 51.36 54.16 51.7 53.7 56.8 58.88 59.24 60.58 60.8 61.8 63.6
14/10/2020 14:45:10 49.46 51.08 54.16 51.7 53.7 56.8 58.88 59.15 60.58 60.8 61.8 63.6
14/10/2020 14:45:11 50.9 50.75 54.16 51.7 53.7 56.8 59.64 59.4 60.58 60.8 61.8 63.6
14/10/2020 14:45:12 53.35 53.05 54.16 51.7 53.7 56.8 60.64 60.27 60.58 60.8 61.8 63.6
14/10/2020 14:45:13 53.66 53.61 54.16 51.7 53.6 56.8 60.35 60.87 60.87 60.8 61.7 63.6
14/10/2020 14:45:14 57.39 56.35 56.35 51.8 53.6 56.8 61.58 61.37 61.37 60.8 61.7 63.6
14/10/2020 14:45:15 58.7 58.2 58.2 51.8 53.7 56.8 62.97 62.48 62.48 60.8 61.7 63.6
14/10/2020 14:45:16 59.25 60 60 51.9 53.7 56.8 62.63 63.34 63.34 60.8 61.7 63.6
14/10/2020 14:45:17 54.36 58.36 60 51.9 53.7 56.8 59.92 62.35 63.34 60.8 61.7 63.6
14/10/2020 14:45:18 53.89 56.44 60 51.9 53.7 56.8 60.33 61.16 63.34 60.8 61.7 63.6
14/10/2020 14:45:19 51.99 54.75 60 51.9 53.7 56.8 59.37 60.47 63.34 60.8 61.7 63.6
14/10/2020 14:45:20 55.7 55.51 60 52 53.7 56.8 61.05 60.97 63.34 60.8 61.7 63.6
14/10/2020 14:45:21 55.71 56.14 60 52 53.7 56.8 60.93 61.46 63.34 60.8 61.7 63.6
14/10/2020 14:45:22 51.72 55.51 60 52 53.7 56.8 59.44 60.75 63.34 60.8 61.7 63.6
14/10/2020 14:45:23 52.72 53.57 60 52 53.7 56.8 59.47 60.12 63.34 60.8 61.7 63.6
14/10/2020 14:45:24 51.15 53.23 60 52 53.7 56.8 59.15 59.84 63.34 60.8 61.7 63.6
14/10/2020 14:45:25 51.91 52.66 60 52 53.7 56.8 59.18 59.66 63.34 60.8 61.7 63.6
14/10/2020 14:45:26 52.6 52.6 60 52 53.7 56.8 60.51 60.16 63.34 60.8 61.7 63.6
14/10/2020 14:45:27 50.82 52.21 60 52 53.7 56.8 59.77 60.12 63.34 60.8 61.7 63.6
14/10/2020 14:45:28 50.67 51.54 60 52 53.7 56.8 59.04 60.11 63.34 60.8 61.7 63.6
14/10/2020 14:45:29 50.05 50.82 60 52 53.7 56.8 58.37 59.43 63.34 60.8 61.7 63.6
14/10/2020 14:45:30 50.07 50.45 60 52 53.7 56.8 57.57 58.7 63.34 60.7 61.6 63.6
14/10/2020 14:45:31 54.53 53.33 60 52 53.7 56.8 59.51 59.05 63.34 60.7 61.6 63.6
14/10/2020 14:45:32 50.68 53.29 60 52 53.7 56.8 56.56 58.95 63.34 60.7 61.6 63.6
14/10/2020 14:45:33 48.99 51.67 60 52 53.7 56.8 55.68 57.56 63.34 60.7 61.6 63.6
14/10/2020 14:45:34 51.42 51.33 60 52 53.7 56.8 57.29 57.15 63.34 60.7 61.6 63.6
14/10/2020 14:45:35 50.37 51.64 60 52 53.7 56.8 56.38 57.46 63.34 60.7 61.6 63.6
14/10/2020 14:45:36 50.84 51.47 60 52 53.7 56.8 56.03 56.82 63.34 60.7 61.6 63.6
14/10/2020 14:45:37 49.39 50.41 60 52 53.7 56.8 55.25 56.06 63.34 60.7 61.6 63.6
14/10/2020 14:45:38 50.46 50.44 60 52 53.7 56.8 56.45 56.26 63.34 60.7 61.6 63.6
14/10/2020 14:45:39 49.58 50.46 60 52 53.7 56.8 55.61 56.32 63.34 60.7 61.6 63.6
14/10/2020 14:45:40 49.47 49.78 60 52 53.7 56.8 55.27 55.88 63.34 60.7 61.6 63.6
14/10/2020 14:45:41 52.09 51.6 60 52 53.6 56.8 58.81 58.07 63.34 60.7 61.6 63.6
14/10/2020 14:45:42 51.2 51.7 60 52 53.6 56.8 57.94 58.03 63.34 60.6 61.6 63.6
14/10/2020 14:45:43 51.49 51.6 60 52 53.6 56.8 59.55 59.45 63.34 60.6 61.6 63.6
14/10/2020 14:45:44 52.29 52.57 60 52 53.6 56.8 57.78 59.13 63.34 60.6 61.6 63.6
14/10/2020 14:45:45 56.18 55.4 60 52 53.6 56.8 63.47 62.54 63.34 60.6 61.6 63.6
14/10/2020 14:45:46 55.03 55.56 58.36 52.1 53.6 56.8 62.62 62.93 62.93 60.6 61.6 63.6
14/10/2020 14:45:47 53.47 55.11 56.44 52.1 53.6 56.8 62.7 62.93 62.93 60.7 61.6 63.6
14/10/2020 14:45:48 54.04 54.7 56.14 52.1 53.6 56.8 62.16 62.99 62.99 60.7 61.6 63.6
14/10/2020 14:45:49 52.78 53.97 56.14 52.1 53.6 56.8 60.6 62.25 62.99 60.7 61.6 63.6
14/10/2020 14:45:50 54.27 54.2 56.14 52.1 53.6 56.8 63.16 62.92 62.99 60.7 61.6 63.6
14/10/2020 14:45:51 54.07 54.42 55.56 52.1 53.6 56.8 62.93 63.25 63.25 60.7 61.6 63.6
14/10/2020 14:45:52 53.62 54.31 55.56 52.1 53.6 56.8 62.07 63.1 63.25 60.7 61.6 63.6
14/10/2020 14:45:53 51.05 53.58 55.56 52.1 53.6 56.8 58.89 62.06 63.25 60.7 61.6 63.6
14/10/2020 14:45:54 56.39 55.57 55.57 52.2 53.6 56.8 62.59 62.1 63.25 60.7 61.6 63.6
14/10/2020 14:45:55 59.69 58.84 58.84 52.2 53.3 56.8 63.57 63.03 63.25 60.7 61.6 63.6
14/10/2020 14:45:56 54.8 57.85 58.84 52.2 53.3 56.8 63.7 63.97 63.97 60.7 61.6 63.6
14/10/2020 14:45:57 54.86 56.04 58.84 52.2 53.3 56.8 62.23 63.07 63.97 60.7 61.6 63.6
14/10/2020 14:45:58 55.24 55.84 58.84 52.3 53.3 56.8 63.08 63.2 63.97 60.7 61.6 63.6
14/10/2020 14:45:59 53.56 55.39 58.84 52.3 53.3 56.8 63.36 63.6 63.97 60.7 61.6 63.6
14/10/2020 14:46:00 51.71 54.25 58.84 52.3 53.3 56.8 60.58 63.15 63.97 60.7 61.6 63.6
14/10/2020 14:46:01 53.17 53.45 58.84 52.3 53.3 56.8 60.92 61.66 63.97 60.7 61.6 63.6
14/10/2020 14:46:02 57.28 56.28 58.84 52.3 53.3 56.8 64.28 63.77 63.97 60.7 61.6 63.6
14/10/2020 14:46:03 55.6 56.42 58.84 52.3 53.3 56.8 62.93 64.01 64.01 60.7 61.6 63.6
14/10/2020 14:46:04 55.46 55.96 58.84 52.3 53.3 56.8 60.83 63.14 64.01 60.7 61.6 63.6
14/10/2020 14:46:05 54.69 55.61 58.84 52.3 53.3 56.8 60.72 61.76 64.01 60.7 61.6 63.6
14/10/2020 14:46:06 54.49 55.01 58.84 52.3 53.3 56.8 60.74 61.23 64.01 60.7 61.6 63.6
14/10/2020 14:46:07 54.38 54.88 58.84 52.3 53.3 56.8 62.21 62.1 64.01 60.7 61.6 63.6
14/10/2020 14:46:08 54.81 55.53 58.84 52.3 53.3 56.8 63.3 63.23 64.01 60.7 61.6 63.6
14/10/2020 14:46:09 51.69 54.42 58.84 52.3 53.1 56.8 58.89 62.56 64.01 60.7 61.6 63.6
14/10/2020 14:46:10 56.62 55.91 58.84 52.3 52.7 56.8 63.19 62.69 64.01 60.7 61.5 63.6
14/10/2020 14:46:11 56.25 56.26 58.84 52.4 52.7 56.8 61.67 62.68 64.01 60.6 61.5 63.6
14/10/2020 14:46:12 54.75 56.3 58.84 52.4 52.7 56.8 61.65 62.46 64.01 60.6 61.5 63.6
14/10/2020 14:46:13 54.43 55.63 58.84 52.4 52.7 56.8 61.53 61.94 64.01 60.6 61.5 63.6
14/10/2020 14:46:14 53.57 54.88 58.84 52.4 52.7 56.8 61.94 62.24 64.01 60.6 61.5 63.6
14/10/2020 14:46:15 53.62 54.18 58.84 52.4 52.7 56.8 62.19 62.25 64.01 60.6 61.5 63.6
14/10/2020 14:46:16 54.37 54.51 58.84 52.4 52.7 56.8 62.01 62.27 64.01 60.6 61.5 63.6
14/10/2020 14:46:17 51 53.99 58.84 52.4 52.7 56.8 59.03 61.93 64.01 60.6 61.5 63.6
14/10/2020 14:46:18 54.25 53.92 58.84 52.4 52.7 56.8 62.24 61.96 64.01 60.6 61.5 63.6
14/10/2020 14:46:19 52.59 54.16 58.84 52.4 52.7 56.8 60.29 62.12 64.01 60.6 61.5 63.6
14/10/2020 14:46:20 55.47 54.59 58.84 52.4 52.7 56.8 64.27 63.29 64.01 60.6 61.5 63.6
14/10/2020 14:46:21 52.95 54.65 58.84 52.4 52.7 56.8 60.96 63.34 64.01 60.6 61.5 63.6
14/10/2020 14:46:22 52.88 53.4 58.84 52.4 52.7 56.8 61.38 61.9 64.01 60.6 61.5 63.6
14/10/2020 14:46:23 54.35 54.09 58.84 52.5 52.7 56.8 63.95 63.54 64.01 60.6 61.5 63.6
14/10/2020 14:46:24 57.14 56.15 58.84 52.5 52.7 56.8 64.53 64.4 64.4 60.7 61.5 63.6
14/10/2020 14:46:25 57.73 57.61 57.85 52.5 52.7 56.8 62.88 63.72 64.4 60.7 61.5 63.6
14/10/2020 14:46:26 53.63 57.61 57.61 52.5 52.7 56.8 60.07 63.32 64.4 60.7 61.5 63.6
14/10/2020 14:46:27 54.9 55.73 57.61 52.5 52.7 56.8 60.56 61.72 64.4 60.6 61.5 63.6
14/10/2020 14:46:28 54.96 55.39 57.61 52.6 52.7 56.8 62 61.91 64.4 60.6 61.5 63.6
14/10/2020 14:46:29 52.95 55.03 57.61 52.6 52.7 56.8 61.18 62.01 64.4 60.6 61.5 63.6
14/10/2020 14:46:30 56.69 56.04 57.61 52.6 52.7 56.8 64.12 63.66 64.4 60.7 61.5 63.6
14/10/2020 14:46:31 59.12 58.9 58.9 52.6 52.7 56.8 63.81 63.86 64.4 60.7 61.5 63.6
14/10/2020 14:46:32 63.56 62.56 62.56 52.8 52.8 56.8 66.96 66.17 66.17 60.7 61.6 63.6
14/10/2020 14:46:33 55.38 62.05 62.56 52.8 52.8 56.8 62.19 65.83 66.17 60.7 61.6 63.6
14/10/2020 14:46:34 55.58 59.19 62.56 52.8 52.8 56.8 61.3 63.96 66.17 60.7 61.6 63.6
14/10/2020 14:46:35 55.46 57.49 62.56 52.9 52.8 56.8 62.76 62.96 66.17 60.7 61.6 63.6
14/10/2020 14:46:36 57.09 57.17 62.56 52.9 52.8 56.9 62.18 62.85 66.17 60.7 61.6 63.6
14/10/2020 14:46:37 56.62 57.61 62.56 52.9 52.8 56.9 61.07 62.47 66.17 60.7 61.5 63.6
14/10/2020 14:46:38 55.39 56.71 62.56 52.9 52.8 56.9 59.89 61.55 66.17 60.7 61.5 63.6
14/10/2020 14:46:39 54.53 56.05 62.56 52.9 52.8 56.9 62.06 61.83 66.17 60.7 61.5 63.6
14/10/2020 14:46:40 57.31 57.03 62.56 53 52.9 56.9 64.29 63.85 66.17 60.7 61.5 63.6
14/10/2020 14:46:41 57.76 57.96 62.56 53 52.9 56.9 64.96 65.21 66.17 60.7 61.5 63.6
14/10/2020 14:46:42 54.57 57.34 62.56 53 52.9 56.9 61.85 64.17 66.17 60.7 61.6 63.6
14/10/2020 14:46:43 56.76 56.63 62.56 53 52.9 56.9 63.47 63.56 66.17 60.7 61.6 63.6
14/10/2020 14:46:44 57.8 57.38 62.56 53.1 52.9 56.9 63.12 63.65 66.17 60.8 61.6 63.6
14/10/2020 14:46:45 54.96 57.71 62.56 53.1 52.9 56.9 61.21 63.61 66.17 60.8 61.6 63.6
14/10/2020 14:46:46 56.88 56.83 62.56 53.1 52.9 56.9 63.46 62.97 66.17 60.7 61.6 63.6
14/10/2020 14:46:47 53.51 56.34 62.56 53.1 52.9 56.9 61.02 62.99 66.17 60.7 61.6 63.6
14/10/2020 14:46:48 54.94 55.18 62.56 53.1 52.9 56.9 61.88 62.1 66.17 60.7 61.6 63.6
14/10/2020 14:46:49 52.27 54.67 62.56 53.1 52.9 56.9 59.87 61.74 66.17 60.7 61.6 63.6
14/10/2020 14:46:50 49.66 53.24 62.56 53.1 52.9 56.9 57.26 60.56 66.17 60.7 61.6 63.6
14/10/2020 14:46:51 55.55 55.08 62.56 53.1 52.9 56.9 63.42 62.72 66.17 60.7 61.6 63.6
14/10/2020 14:46:52 55.23 55.67 62.56 53.1 52.9 56.9 62.27 62.94 66.17 60.7 61.6 63.6
14/10/2020 14:46:53 56.16 55.84 62.56 53.1 52.9 56.9 64.37 63.96 66.17 60.7 61.6 63.6
14/10/2020 14:46:54 55.61 56.14 62.56 53.1 52.9 56.9 63.79 64.33 66.17 60.7 61.6 63.6
14/10/2020 14:46:55 52.39 55.44 62.56 53.1 52.9 56.9 61.48 63.57 66.17 60.7 61.6 63.6
14/10/2020 14:46:56 56.17 55.62 62.56 53.1 52.9 56.9 64.99 64.37 66.17 60.7 61.6 63.6
14/10/2020 14:46:57 56.7 56.68 62.56 53.2 52.9 56.9 64.25 64.91 66.17 60.8 61.6 63.6
14/10/2020 14:46:58 53.01 56.04 62.56 53.2 53 56.9 61.86 64.06 66.17 60.8 61.6 63.6
14/10/2020 14:46:59 51.95 54.26 62.56 53.2 53 56.9 59.62 62.56 66.17 60.7 61.6 63.6
14/10/2020 14:47:00 54.78 54.56 62.56 53.2 53 56.9 60.73 61.28 66.17 60.7 61.6 63.6
14/10/2020 14:47:01 56.01 55.72 62.56 53.2 53 56.9 62.76 62.55 66.17 60.7 61.6 63.6
14/10/2020 14:47:02 55.2 55.85 62.05 53.2 53 56.9 64.52 64.36 65.83 60.8 61.6 63.6
14/10/2020 14:47:03 53.4 55.27 59.19 53.2 53 56.9 62.73 63.9 65.21 60.8 61.6 63.6
14/10/2020 14:47:04 54.83 54.84 57.96 53.2 53 56.9 64.46 64.4 65.21 60.8 61.6 63.6
14/10/2020 14:47:05 53.73 54.92 57.96 53.2 53 56.9 63.61 64.85 65.21 60.8 61.6 63.6
14/10/2020 14:47:06 50.34 53.93 57.96 53.2 53 56.9 59.86 63.45 65.21 60.8 61.6 63.6
14/10/2020 14:47:07 52.16 52.56 57.96 53.2 53 56.9 59.57 61.52 65.21 60.8 61.6 63.6
14/10/2020 14:47:08 55.51 54.81 57.96 53.2 53 56.9 62.76 62.27 65.21 60.8 61.6 63.7
14/10/2020 14:47:09 56.98 56.38 57.96 53.3 53 56.9 63.51 63.17 65.21 60.8 61.6 63.7
14/10/2020 14:47:10 53.42 56.34 57.96 53.2 53 56.9 59.35 63.05 65.21 60.8 61.6 63.7
14/10/2020 14:47:11 54.51 54.74 57.71 53.3 53 56.9 60.94 61.18 64.91 60.8 61.6 63.7
14/10/2020 14:47:12 56.87 56.36 57.71 53.3 53 56.9 62.79 62.47 64.91 60.8 61.6 63.7
14/10/2020 14:47:13 56.19 56.72 57.71 53.3 53 56.9 62.48 62.61 64.91 60.8 61.6 63.7
14/10/2020 14:47:14 54.62 56.22 57.71 53.2 53 56.9 63.22 63.33 64.91 60.8 61.6 63.7
14/10/2020 14:47:15 49.72 55.01 56.83 53.2 53 56.9 58.81 62.66 64.91 60.7 61.6 63.7
14/10/2020 14:47:16 57.51 56.61 56.72 53.2 53 56.9 63.97 63.48 64.91 60.8 61.6 63.7
14/10/2020 14:47:17 57.29 57.18 57.18 53.3 53 56.9 62.88 63.38 64.91 60.8 61.6 63.7
14/10/2020 14:47:18 57.28 57.68 57.68 53.3 53 56.9 62.44 63.29 64.91 60.8 61.6 63.7
14/10/2020 14:47:19 57.71 57.61 57.68 53.3 53 56.9 63.11 62.98 64.91 60.8 61.6 63.7
14/10/2020 14:47:20 54.88 57.55 57.68 53.3 53 56.9 61.42 62.94 64.91 60.8 61.6 63.7
14/10/2020 14:47:21 56.35 56.36 57.68 53.3 53 56.9 63.45 63.08 64.91 60.8 61.7 63.7
14/10/2020 14:47:22 56.91 57.04 57.68 53.3 53 56.9 63.36 63.44 64.91 60.8 61.7 63.7
14/10/2020 14:47:23 54.13 56.64 57.68 53.3 53 56.9 60.48 63.15 64.91 60.7 61.7 63.7
14/10/2020 14:47:24 58.1 57.37 57.68 53.4 53 56.9 64.06 63.51 64.91 60.8 61.7 63.7
14/10/2020 14:47:25 57.33 57.53 57.68 53.4 53 56.9 63.94 64.31 64.91 60.8 61.7 63.7
14/10/2020 14:47:26 57.94 57.96 57.96 53.4 53 56.9 65.29 64.92 64.92 60.8 61.7 63.7
14/10/2020 14:47:27 58.53 58.46 58.46 53.4 53 56.9 64.85 65.14 65.14 60.8 61.7 63.7
14/10/2020 14:47:28 58.11 58.33 58.46 53.5 53.1 56.9 62.7 64.79 65.14 60.8 61.7 63.7
14/10/2020 14:47:29 59.62 59.23 59.23 53.5 53.1 56.9 65.01 64.68 65.14 60.8 61.7 63.7
14/10/2020 14:47:30 57.68 59.46 59.46 53.5 53.1 56.9 64.05 65.09 65.14 60.8 61.7 63.7
14/10/2020 14:47:31 58.44 58.7 59.46 53.6 53.1 56.9 63.53 64.17 65.14 60.8 61.7 63.7
14/10/2020 14:47:32 51.72 58.24 59.46 53.6 53.1 56.9 58.72 63.63 65.14 60.8 61.7 63.7
14/10/2020 14:47:33 56.2 56.22 59.46 53.6 53.1 56.9 62.68 62.42 65.14 60.8 61.7 63.7
14/10/2020 14:47:34 56.05 56.3 59.46 53.6 53.1 56.9 63.33 63.3 65.14 60.8 61.7 63.7
14/10/2020 14:47:35 55.42 56.29 59.46 53.6 53.1 56.9 63.12 63.33 65.14 60.8 61.7 63.7
14/10/2020 14:47:36 52.1 55.73 59.46 53.6 53.1 56.9 59.55 63.2 65.14 60.8 61.7 63.7
14/10/2020 14:47:37 55.51 55.03 59.46 53.6 53.1 56.9 64.43 63.77 65.14 60.8 61.7 63.7
14/10/2020 14:47:38 54.33 55.24 59.46 53.6 53.1 56.9 63.54 64.58 65.14 60.8 61.7 63.7
14/10/2020 14:47:39 52.52 54.4 59.46 53.6 53.1 56.9 62.37 63.31 65.14 60.8 61.7 63.7
14/10/2020 14:47:40 52.17 53.32 59.46 53.6 53.1 56.9 59.34 62.64 65.14 60.8 61.7 63.7
14/10/2020 14:47:41 56.09 55.35 59.46 53.6 53.1 56.9 63.34 62.98 65.14 60.8 61.7 63.7
14/10/2020 14:47:42 56.44 56.08 59.46 53.6 53.1 56.9 61.23 62.94 65.14 60.8 61.7 63.7
14/10/2020 14:47:43 56 56.66 59.46 53.6 53.1 56.9 60.25 61.97 65.14 60.8 61.7 63.7
14/10/2020 14:47:44 54.67 55.73 59.46 53.6 53.2 56.9 59.62 60.85 65.14 60.8 61.7 63.7
14/10/2020 14:47:45 54.93 55.6 59.46 53.6 53.2 56.9 61.43 61.19 65.14 60.7 61.7 63.7
14/10/2020 14:47:46 53.76 54.94 59.46 53.7 53.2 56.9 60.91 61.09 65.14 60.7 61.7 63.7
14/10/2020 14:47:47 58.48 57.31 59.46 53.7 53.2 56.9 63.78 62.85 65.14 60.8 61.7 63.7
14/10/2020 14:47:48 54.35 57.23 59.46 53.7 53.2 56.9 61.33 62.73 65.14 60.8 61.7 63.7
14/10/2020 14:47:49 57.12 56.78 59.46 53.7 53.2 56.9 63.61 63.36 65.14 60.8 61.7 63.7
14/10/2020 14:47:50 53.87 56.67 59.46 53.7 53.2 56.9 61.04 63.4 65.14 60.8 61.7 63.7
14/10/2020 14:47:51 55 55.37 59.46 53.7 53.2 56.9 62.46 62.48 65.14 60.8 61.7 63.7
14/10/2020 14:47:52 54.88 55.04 59.46 53.7 53.2 56.9 62.91 62.79 65.14 60.8 61.7 63.7
14/10/2020 14:47:53 54.04 55.05 59.46 53.7 53.2 56.9 62.86 63.37 65.14 60.8 61.7 63.7
14/10/2020 14:47:54 52.52 54.36 59.46 53.7 53.2 56.9 60.81 62.6 65.14 60.8 61.7 63.7
14/10/2020 14:47:55 52.07 53.29 59.46 53.8 53.2 56.9 60.82 61.74 65.14 60.8 61.7 63.7
14/10/2020 14:47:56 51.52 52.48 59.46 53.8 53.2 56.9 61.12 61.88 65.14 60.8 61.7 63.7
14/10/2020 14:47:57 55.22 54.54 59.46 53.8 53.2 56.9 64.47 63.9 65.09 60.8 61.7 63.7
14/10/2020 14:47:58 54.15 54.64 59.46 53.8 53.2 56.9 62.97 63.95 65.09 60.9 61.7 63.7
14/10/2020 14:47:59 52.57 54.34 59.46 53.8 53.2 56.9 61.34 63.49 65.09 60.9 61.7 63.7
14/10/2020 14:48:00 53.58 53.85 58.7 53.8 53.2 56.9 63.34 63.07 64.58 60.9 61.7 63.7
14/10/2020 14:48:01 55.58 55.11 58.24 53.8 53.2 56.9 66.49 65.75 65.75 60.9 61.8 63.7
14/10/2020 14:48:02 52.66 55.07 57.31 53.8 53.2 56.9 63.3 65.7 65.75 61 61.8 63.7
14/10/2020 14:48:03 49.23 53.55 57.31 53.8 53.2 56.9 59 64.24 65.75 61 61.8 63.7
14/10/2020 14:48:04 52.45 52.23 57.31 53.8 53.2 56.9 60 61.69 65.75 61 61.8 63.7
14/10/2020 14:48:05 52.9 52.91 57.31 53.8 53.2 56.9 60.77 60.99 65.75 61 61.8 63.7
14/10/2020 14:48:06 53.39 53.32 57.31 53.8 53.2 56.9 61.05 61.23 65.75 61 61.8 63.7
14/10/2020 14:48:07 52.51 53.14 57.31 53.8 53.2 56.9 63.36 62.89 65.75 61 61.8 63.7
14/10/2020 14:48:08 52.6 52.92 57.31 53.8 53.2 56.9 62.33 62.94 65.75 61 61.8 63.7
14/10/2020 14:48:09 50.62 52.61 57.31 53.8 53.2 56.9 62.18 62.47 65.75 61 61.8 63.7
14/10/2020 14:48:10 50.39 51.49 57.31 53.8 53.2 56.9 58.03 62.35 65.75 61 61.8 63.7
14/10/2020 14:48:11 51.48 51.4 57.31 53.8 53.2 56.9 61.16 61.17 65.75 61 61.8 63.7
14/10/2020 14:48:12 51.47 51.52 57.31 53.8 53.2 56.9 59.55 61.65 65.75 61 61.8 63.7
14/10/2020 14:48:13 49.75 51.43 57.31 53.8 53.2 56.9 56.13 59.99 65.75 61 61.8 63.7
14/10/2020 14:48:14 58.91 58.29 58.29 53.9 53.2 56.9 62.41 61.97 65.75 61 61.8 63.7
14/10/2020 14:48:15 48.42 56.82 58.29 53.9 53.2 56.9 57.76 60.78 65.75 61 61.8 63.7
14/10/2020 14:48:16 47.59 53.52 58.29 53.9 53.2 56.9 55.76 59.15 65.75 61 61.8 63.7
14/10/2020 14:48:17 46.33 50.81 58.29 53.9 53.2 56.9 54.56 57.35 65.75 61 61.8 63.7
14/10/2020 14:48:18 46.56 48.56 58.29 53.9 53.2 56.9 54.21 55.78 65.75 61 61.8 63.7
14/10/2020 14:48:19 46.47 47.43 58.29 53.9 53.2 56.9 55.25 55.29 65.75 61 61.8 63.7
14/10/2020 14:48:20 46.57 46.94 58.29 53.9 53.2 56.9 54.64 55.25 65.75 61 61.8 63.7
14/10/2020 14:48:21 46.59 46.74 58.29 53.9 53.2 56.9 54.68 55.08 65.75 61 61.8 63.7
14/10/2020 14:48:22 47.02 46.96 58.29 53.9 53.2 56.9 54.93 55.05 65.75 61 61.8 63.7
14/10/2020 14:48:23 46.92 46.99 58.29 53.9 53.2 56.9 54.83 54.95 65.75 61 61.8 63.7
14/10/2020 14:48:24 47.41 47.41 58.29 53.9 53.2 56.9 54.41 54.88 65.75 61 61.7 63.7
14/10/2020 14:48:25 49.41 48.92 58.29 53.9 53.2 56.9 54.7 54.75 65.75 61 61.7 63.7
14/10/2020 14:48:26 47.76 48.94 58.29 53.9 53.2 56.9 54.58 54.89 65.75 61 61.7 63.7
14/10/2020 14:48:27 47.94 48.25 58.29 53.8 53.2 56.9 54.94 54.98 65.75 61 61.7 63.7
14/10/2020 14:48:28 48.6 48.81 58.29 53.8 53.2 56.9 54.93 54.98 65.75 61 61.7 63.7
14/10/2020 14:48:29 49.12 48.96 58.29 53.8 53.2 56.9 55.35 55.21 65.75 61 61.7 63.7
14/10/2020 14:48:30 47.29 48.96 58.29 53.8 53.2 56.9 55.14 55.25 65.75 61 61.7 63.7
14/10/2020 14:48:31 51.38 50.54 58.29 53.8 53.2 56.9 56.11 55.99 65.7 61 61.7 63.7
14/10/2020 14:48:32 47.39 50.41 58.29 53.8 53.2 56.9 55.27 55.96 64.24 61 61.7 63.7
14/10/2020 14:48:33 47.39 48.74 58.29 53.8 53.2 56.9 57.29 56.77 62.94 61 61.7 63.7
14/10/2020 14:48:34 47.97 48.08 58.29 53.8 53.2 56.9 56.84 56.97 62.94 61 61.7 63.7
14/10/2020 14:48:35 47.63 48.1 58.29 53.8 53.2 56.9 56.9 57.29 62.94 61 61.7 63.7
14/10/2020 14:48:36 47.86 47.99 58.29 53.8 53.2 56.9 56.91 57.25 62.94 61 61.7 63.7
14/10/2020 14:48:37 48.65 48.69 58.29 53.8 53.2 56.9 57.32 57.35 62.94 61 61.7 63.7
14/10/2020 14:48:38 47.59 48.2 58.29 53.8 53.2 56.9 57.2 57.39 62.47 61 61.7 63.7
14/10/2020 14:48:39 47.27 47.92 58.29 53.8 53.2 56.9 56.81 57.15 62.35 61 61.7 63.7
14/10/2020 14:48:40 48.23 48.15 58.29 53.8 53.2 56.9 56.89 57.13 61.97 61 61.7 63.7
14/10/2020 14:48:41 48.76 48.62 58.29 53.8 53.2 56.9 56.32 57.08 61.97 60.9 61.7 63.7
14/10/2020 14:48:42 51.35 50.49 58.29 53.8 53.2 56.9 58.22 57.77 61.97 60.9 61.7 63.7
14/10/2020 14:48:43 52 52.14 58.29 53.8 53.2 56.9 57.58 57.88 61.97 60.9 61.7 63.7
14/10/2020 14:48:44 48.5 50.93 56.82 53.8 53.2 56.9 57.5 57.81 60.78 60.9 61.7 63.7
14/10/2020 14:48:45 50.59 50.47 53.52 53.8 53.2 56.9 57.61 57.74 59.15 60.9 61.7 63.7
14/10/2020 14:48:46 49.29 50.43 52.14 53.8 53.2 56.9 59.32 59.02 59.02 60.9 61.7 63.7
14/10/2020 14:48:47 49.34 49.7 52.14 53.8 53.2 56.9 58.95 59.23 59.23 60.9 61.7 63.7
14/10/2020 14:48:48 49.35 49.78 52.14 53.8 53.2 56.9 58.44 58.86 59.23 60.9 61.7 63.7
14/10/2020 14:48:49 50.44 50.43 52.14 53.8 53.2 56.9 58.16 58.65 59.23 60.9 61.7 63.7
14/10/2020 14:48:50 49.9 50.56 52.14 53.8 53.2 56.9 59.75 59.83 59.83 60.9 61.7 63.7
14/10/2020 14:48:51 48.29 50.09 52.14 53.8 53.2 56.9 61.45 61.46 61.46 61 61.7 63.7
14/10/2020 14:48:52 48.28 49.07 52.14 53.8 53.2 56.9 61.47 61.65 61.65 61 61.7 63.7
14/10/2020 14:48:53 49.2 49.15 52.14 53.8 53.2 56.9 61.38 61.68 61.68 61 61.7 63.7
14/10/2020 14:48:54 50.4 49.98 52.14 53.8 53.2 56.9 63 62.62 62.62 61 61.7 63.7
14/10/2020 14:48:55 48.72 49.92 52.14 53.8 53.2 56.9 57.53 62.26 62.62 61 61.7 63.7
14/10/2020 14:48:56 48.36 49.33 52.14 53.8 53.2 56.9 56.48 59.94 62.62 61 61.7 63.7
14/10/2020 14:48:57 47.02 48.62 52.14 53.8 53.2 56.9 56.22 58.18 62.62 61 61.7 63.7
14/10/2020 14:48:58 48.07 48.06 52.14 53.8 53.2 56.9 56.9 57.41 62.62 61 61.7 63.7
14/10/2020 14:48:59 49.07 48.85 52.14 53.8 53.2 56.9 60.81 60.43 62.62 61 61.7 63.7
14/10/2020 14:49:00 49.15 49.23 52.14 53.8 53.2 56.9 61.84 61.58 62.62 61 61.7 63.7
14/10/2020 14:49:01 48.01 48.97 52.14 53.8 53.2 56.9 61.29 61.72 62.62 61 61.7 63.7
14/10/2020 14:49:02 47.75 48.51 52.14 53.8 53.2 56.9 60.14 61.78 62.62 61 61.7 63.7
14/10/2020 14:49:03 51.28 50.55 52.14 53.8 53.2 56.9 59.82 61.81 62.62 61 61.7 63.7
14/10/2020 14:49:04 48.64 50.55 52.14 53.8 53.2 56.9 57.63 60.02 62.62 61 61.7 63.7
14/10/2020 14:49:05 49.12 49.45 52.14 53.8 53.2 56.9 57.66 58.43 62.62 61 61.7 63.7
14/10/2020 14:49:06 49.51 49.73 52.14 53.8 53.2 56.9 57.26 58.05 62.62 61 61.7 63.7
14/10/2020 14:49:07 49.36 49.62 52.14 53.8 53.2 56.9 56.58 57.71 62.62 61 61.7 63.7
14/10/2020 14:49:08 48.91 49.32 52.14 53.8 53.2 56.9 57.24 57.4 62.62 61 61.7 63.7
14/10/2020 14:49:09 47.59 49.11 52.14 53.8 53.2 56.9 56.12 57.36 62.62 61 61.7 63.7
14/10/2020 14:49:10 47.08 48.15 52.14 53.8 53.2 56.9 55.28 56.57 62.62 61 61.7 63.7
14/10/2020 14:49:11 47.78 47.81 52.14 53.8 53.2 56.9 56.2 56.31 62.62 61 61.7 63.7
14/10/2020 14:49:12 50.53 50.01 52.14 53.8 53.2 56.9 56.73 56.74 62.62 61 61.7 63.7
14/10/2020 14:49:13 49.29 49.88 50.93 53.8 53.2 56.9 56.07 56.71 62.62 61 61.7 63.7
14/10/2020 14:49:14 49.8 50.01 50.56 53.8 53.1 56.9 55.46 56.45 62.62 61 61.7 63.7
14/10/2020 14:49:15 48.66 50.01 50.56 53.8 53.1 56.9 56.15 56.46 62.62 61 61.7 63.7
14/10/2020 14:49:16 49.22 49.59 50.56 53.8 53.1 56.9 55.45 56.14 62.62 61 61.7 63.7
14/10/2020 14:49:17 47.82 49.21 50.56 53.8 53.1 56.9 55.84 56.05 62.62 61 61.7 63.7
14/10/2020 14:49:18 47.98 48.53 50.56 53.8 53.1 56.9 55.81 55.97 62.62 61 61.7 63.7
14/10/2020 14:49:19 48.29 48.33 50.56 53.7 53.1 56.9 55.63 56.22 62.62 61 61.7 63.7
14/10/2020 14:49:20 48.31 48.89 50.55 53.7 53.1 56.9 56.66 56.53 62.62 60.9 61.7 63.7
14/10/2020 14:49:21 48.91 48.86 50.55 53.7 53.1 56.9 59.46 59.21 62.62 60.9 61.7 63.7
14/10/2020 14:49:22 50.85 50.25 50.55 53.7 53.1 56.9 61.15 60.72 62.62 61 61.7 63.7
14/10/2020 14:49:23 50.82 50.72 50.72 53.7 53.1 56.9 60.81 61.13 62.62 61 61.7 63.7
14/10/2020 14:49:24 49.58 50.8 50.8 53.7 53.1 56.9 61.54 61.79 62.26 61 61.7 63.7
14/10/2020 14:49:25 50.11 50.37 50.8 53.7 53.1 56.9 60.87 61.31 61.81 61 61.7 63.7
14/10/2020 14:49:26 47.38 50.05 50.8 53.7 53.1 56.9 56.22 60.97 61.81 61 61.7 63.7
14/10/2020 14:49:27 46.99 48.68 50.8 53.7 53.1 56.9 56.21 58.64 61.81 61 61.7 63.7
14/10/2020 14:49:28 47.77 47.84 50.8 53.7 53.1 56.9 55.77 57.44 61.81 61 61.7 63.7
14/10/2020 14:49:29 48.18 48.31 50.8 53.7 53.1 56.9 55.52 56.75 61.81 61 61.7 63.7
14/10/2020 14:49:30 47.89 48.05 50.8 53.7 53.1 56.9 55.79 56.17 61.81 61 61.7 63.7
14/10/2020 14:49:31 46.87 48.05 50.8 53.7 53.1 56.9 54.43 55.79 61.81 61 61.7 63.7
14/10/2020 14:49:32 45.26 47.23 50.8 53.7 53.1 56.9 54.46 55 61.81 61 61.7 63.7
14/10/2020 14:49:33 45.76 46.4 50.8 53.7 53.1 56.9 54.25 54.84 61.79 61 61.7 63.7
14/10/2020 14:49:34 45.5 45.91 50.8 53.7 53.1 56.9 53.63 54.51 61.79 60.9 61.7 63.7
14/10/2020 14:49:35 48.14 47.47 50.8 53.7 53.1 56.9 54.33 54.38 61.79 60.9 61.7 63.7
14/10/2020 14:49:36 48.12 48.05 50.8 53.7 53.1 56.9 53.36 54.24 61.79 60.9 61.7 63.7
14/10/2020 14:49:37 48.28 48.16 50.8 53.7 53.1 56.9 53.78 53.88 61.79 60.9 61.7 63.7
14/10/2020 14:49:38 49.79 49.38 50.8 53.7 53.1 56.9 54.41 54.31 61.79 60.9 61.7 63.7
14/10/2020 14:49:39 50.57 50.48 50.8 53.7 53.1 56.9 54.27 54.37 61.79 60.9 61.7 63.7
14/10/2020 14:49:40 52.01 51.52 51.52 53.7 53.1 56.9 55.01 54.74 61.79 60.9 61.7 63.7
14/10/2020 14:49:41 50.5 51.24 51.52 53.7 53.1 56.9 54.87 54.96 61.79 60.9 61.7 63.7
14/10/2020 14:49:42 52.71 52.31 52.31 53.7 53.1 56.9 54.92 54.96 61.79 60.9 61.7 63.7
14/10/2020 14:49:43 46.66 52.09 52.31 53.7 53.1 56.9 53.95 54.94 61.79 60.9 61.7 63.7
14/10/2020 14:49:44 46.93 49.44 52.31 53.7 53.1 56.9 55.33 55.24 61.79 60.9 61.7 63.7
14/10/2020 14:49:45 46.29 48.04 52.31 53.7 53.1 56.9 56.15 55.96 61.79 60.9 61.7 63.7
14/10/2020 14:49:46 46.72 47.04 52.31 53.7 53.1 56.9 56.03 56.12 61.79 60.9 61.7 63.7
14/10/2020 14:49:47 48.18 47.9 52.31 53.7 53.1 56.9 55.1 55.92 61.79 60.9 61.7 63.7
14/10/2020 14:49:48 47.94 48.09 52.31 53.6 53 56.9 55.34 55.82 61.79 60.9 61.7 63.7
14/10/2020 14:49:49 48.35 48.41 52.31 53.6 53 56.9 55.92 56.02 61.79 60.8 61.7 63.7
14/10/2020 14:49:50 47.01 48.2 52.31 53.6 53 56.9 55.53 55.85 61.79 60.8 61.7 63.7
14/10/2020 14:49:51 48.38 48.37 52.31 53.6 53 56.9 55.44 55.87 61.79 60.8 61.6 63.7
14/10/2020 14:49:52 49.03 48.86 52.31 53.6 52.8 56.9 55.74 55.98 61.79 60.8 61.6 63.7
14/10/2020 14:49:53 51.3 50.44 52.31 53.6 52.8 56.9 56.51 56.45 61.79 60.8 61.6 63.7
14/10/2020 14:49:54 49.62 50.88 52.31 53.6 52.8 56.9 57.04 56.89 61.31 60.8 61.6 63.7
14/10/2020 14:49:55 47.52 49.63 52.31 53.6 52.8 56.9 56.08 56.77 60.97 60.8 61.6 63.7
14/10/2020 14:49:56 50.86 50.27 52.31 53.6 52.7 56.9 58.67 58.23 58.64 60.8 61.6 63.7
14/10/2020 14:49:57 50.21 50.67 52.31 53.6 52.7 56.9 58.78 59.04 59.04 60.8 61.6 63.7
14/10/2020 14:49:58 50.55 50.83 52.31 53.6 52.7 56.9 58.39 58.94 59.04 60.8 61.6 63.7
14/10/2020 14:49:59 48.65 50.32 52.31 53.6 52.7 56.9 58.35 58.66 59.04 60.8 61.6 63.7
14/10/2020 14:50:00 51.52 51.3 52.31 53.6 52.6 56.9 58.4 58.59 59.04 60.8 61.6 63.7
14/10/2020 14:50:01 50.28 51.39 52.31 53.6 52.6 56.9 59.2 59.32 59.32 60.8 61.6 63.7
14/10/2020 14:50:02 49.42 50.68 52.31 53.6 52.6 56.9 59.93 60.11 60.11 60.8 61.6 63.7
14/10/2020 14:50:03 49.79 50.18 52.31 53.6 52.6 56.9 60.97 60.96 60.96 60.8 61.6 63.7
14/10/2020 14:50:04 49.73 49.88 52.31 53.6 52.6 56.9 61.39 61.28 61.28 60.8 61.6 63.7
14/10/2020 14:50:05 50.65 50.62 52.31 53.6 52.6 56.9 60.39 60.89 61.28 60.8 61.6 63.7
14/10/2020 14:50:06 49.24 50.62 52.31 53.6 52.6 56.9 57.85 60.81 61.28 60.8 61.6 63.7
14/10/2020 14:50:07 49.81 49.99 52.31 53.6 52.6 56.9 55.57 59.24 61.28 60.8 61.6 63.7
14/10/2020 14:50:08 48.63 49.75 52.31 53.6 52.6 56.9 54.83 57.36 61.28 60.8 61.6 63.7
14/10/2020 14:50:09 49.43 49.38 52.31 53.6 52.6 56.9 56.75 56.63 61.28 60.8 61.6 63.7
14/10/2020 14:50:10 49.74 49.74 52.31 53.6 52.5 56.9 60.41 59.91 61.28 60.8 61.6 63.7
14/10/2020 14:50:11 49.43 49.88 52.31 53.6 52.5 56.9 60.96 60.8 61.28 60.8 61.6 63.7
14/10/2020 14:50:12 48.59 49.5 52.09 53.6 52.5 56.9 59.83 61.03 61.28 60.8 61.6 63.7
14/10/2020 14:50:13 48.83 49.12 51.39 53.6 52.4 56.9 60.32 60.85 61.28 60.8 61.6 63.7
14/10/2020 14:50:14 52.51 51.76 51.76 53.5 52.4 56.9 60.88 61.59 61.59 60.8 61.6 63.7
14/10/2020 14:50:15 51.42 52.16 52.16 53.5 52.4 56.9 58.72 60.27 61.59 60.8 61.6 63.7
14/10/2020 14:50:16 52.35 52.26 52.26 53.5 52.4 56.9 58.69 59.32 61.59 60.8 61.6 63.7
14/10/2020 14:50:17 51.76 52.47 52.47 53.5 52.4 56.9 57.34 59.15 61.59 60.8 61.6 63.7
14/10/2020 14:50:18 51.66 52.11 52.47 53.4 52.4 56.9 57.37 58.26 61.59 60.8 61.6 63.7
14/10/2020 14:50:19 50.6 51.94 52.47 53.4 52.4 56.9 57.96 58.35 61.59 60.8 61.6 63.7
14/10/2020 14:50:20 49.86 51.07 52.47 53.4 52.4 56.9 56.65 57.62 61.59 60.8 61.6 63.7
14/10/2020 14:50:21 49.86 50.36 52.47 53.4 52.4 56.9 56.3 57.07 61.59 60.8 61.6 63.7
14/10/2020 14:50:22 50.16 50.35 52.47 53.4 52.4 56.9 55.75 56.81 61.59 60.8 61.6 63.7
14/10/2020 14:50:23 49.75 50.29 52.47 53.4 52.3 56.9 56.87 56.72 61.59 60.7 61.6 63.7
14/10/2020 14:50:24 49.76 50.37 52.47 53.4 52.3 56.9 55.86 57 61.59 60.7 61.6 63.7
14/10/2020 14:50:25 49.47 49.84 52.47 53.4 52.3 56.9 56.19 56.23 61.59 60.7 61.6 63.7
14/10/2020 14:50:26 50.56 50.53 52.47 53.4 52.3 56.9 55.99 56.62 61.59 60.7 61.6 63.7
14/10/2020 14:50:27 48.88 50.08 52.47 53.4 52.3 56.9 55.65 56.26 61.59 60.7 61.5 63.7
14/10/2020 14:50:28 48.55 49.34 52.47 53.4 52.3 56.9 55.81 56.09 61.59 60.7 61.5 63.7
14/10/2020 14:50:29 50.69 50.05 52.47 53.4 52.3 56.9 56.09 56.01 61.59 60.7 61.5 63.7
14/10/2020 14:50:30 49.95 50.2 52.47 53.4 52.2 56.9 55.82 56.06 61.59 60.7 61.5 63.7
14/10/2020 14:50:31 50.24 50.23 52.47 53.4 52.2 56.9 55.18 56.08 61.59 60.7 61.5 63.7
14/10/2020 14:50:32 49.42 50.42 52.47 53.4 52.2 56.9 56.09 56.05 61.59 60.7 61.5 63.7
14/10/2020 14:50:33 49.9 49.93 52.47 53.4 52.2 56.9 61.95 60.73 61.59 60.7 61.5 63.7
14/10/2020 14:50:34 49.4 49.9 52.47 53.4 52.2 56.9 60.89 61.38 61.59 60.7 61.5 63.7
14/10/2020 14:50:35 49.66 50.02 52.47 53.4 52.2 56.9 60.25 61.26 61.59 60.7 61.5 63.7
14/10/2020 14:50:36 50.19 50.15 52.47 53.4 52.2 56.9 60.69 60.98 61.59 60.7 61.5 63.7
14/10/2020 14:50:37 51.82 51.79 52.47 53.4 52.2 56.9 60.56 61.62 61.62 60.8 61.5 63.7
14/10/2020 14:50:38 53.28 52.84 52.84 53.4 52.2 56.9 57.9 60.2 61.62 60.8 61.5 63.7
14/10/2020 14:50:39 52.23 53.38 53.38 53.4 52.2 56.9 57.61 59.03 61.62 60.8 61.5 63.7
14/10/2020 14:50:40 51.59 52.23 53.38 53.4 52.2 56.9 56.1 58.14 61.62 60.8 61.5 63.7
14/10/2020 14:50:41 50.61 51.88 53.38 53.4 52.2 56.9 56.25 56.96 61.62 60.8 61.5 63.7
14/10/2020 14:50:42 46.93 51.1 53.38 53.4 52.2 56.9 56.1 56.84 61.62 60.8 61.5 63.7
14/10/2020 14:50:43 46.31 48.93 53.38 53.4 52.2 56.9 54.59 56.19 61.62 60.7 61.5 63.7
14/10/2020 14:50:44 46.34 47.54 53.38 53.4 52.2 56.9 54.06 55.35 61.62 60.7 61.5 63.7
14/10/2020 14:50:45 47.32 47.29 53.38 53.3 52.2 56.9 54.59 54.93 61.62 60.7 61.5 63.7
14/10/2020 14:50:46 50.78 49.83 53.38 53.3 52.2 56.9 55.36 55.16 61.62 60.7 61.5 63.7
14/10/2020 14:50:47 50.71 50.7 53.38 53.3 52.2 56.9 56.79 56.32 61.62 60.7 61.5 63.7
14/10/2020 14:50:48 50.81 50.9 53.38 53.3 52.2 56.9 56.12 56.39 61.62 60.7 61.5 63.7
14/10/2020 14:50:49 51.69 51.48 53.38 53.3 52.2 56.9 56.1 56.59 61.62 60.7 61.5 63.7
14/10/2020 14:50:50 53.55 53.3 53.38 53.3 52.2 56.9 57.52 57.18 61.62 60.6 61.5 63.7
14/10/2020 14:50:51 56.26 55.66 55.66 53.3 52.2 56.9 58.85 58.63 61.62 60.6 61.5 63.7
14/10/2020 14:50:52 54.78 55.54 55.66 53.3 52.2 56.9 58.46 58.62 61.62 60.6 61.5 63.7
14/10/2020 14:50:53 54.34 55.55 55.66 53.3 52.2 56.9 56.92 58.64 61.62 60.6 61.5 63.7
14/10/2020 14:50:54 51.05 54.58 55.66 53.3 52.2 56.9 55.58 57.59 61.62 60.6 61.5 63.7
14/10/2020 14:50:55 53.49 54.25 55.66 53.3 52.2 56.9 56.76 57.31 61.62 60.6 61.5 63.7
14/10/2020 14:50:56 49.6 52.8 55.66 53.2 52.2 56.9 54.39 56.37 61.62 60.5 61.5 63.7
14/10/2020 14:50:57 47.19 51.3 55.66 53.2 52.2 56.9 53.52 55.29 61.62 60.5 61.5 63.7
14/10/2020 14:50:58 47.24 49.1 55.66 53.2 52.2 56.9 54.01 54.42 61.62 60.5 61.5 63.7
14/10/2020 14:50:59 46.51 47.9 55.66 53.2 52.2 56.9 53.62 54.03 61.62 60.5 61.5 63.7
14/10/2020 14:51:00 54.35 53.57 55.66 53.2 52.2 56.9 57.6 56.96 61.62 60.5 61.5 63.7
14/10/2020 14:51:01 46.7 53.03 55.66 53.2 52.2 56.9 53.8 56.63 61.62 60.5 61.5 63.7
14/10/2020 14:51:02 45.87 50.17 55.66 53.2 52.2 56.9 53.82 55.08 61.62 60.4 61.5 63.7
14/10/2020 14:51:03 46.43 48.05 55.66 53.1 52.2 56.9 53.56 54.36 61.62 60.4 61.5 63.7
14/10/2020 14:51:04 49.26 48.66 55.66 53.1 52.2 56.9 54.62 54.42 61.62 60.4 61.5 63.7
14/10/2020 14:51:05 45.83 48.45 55.66 53.1 52.2 56.9 53.29 54.39 61.62 60.4 61.5 63.7
14/10/2020 14:51:06 45.81 47.04 55.66 53.1 52.2 56.9 53.1 53.71 61.62 60.4 61.5 63.7
14/10/2020 14:51:07 47.91 47.77 55.66 53.1 52.2 56.9 54.14 54.01 60.2 60.3 61.5 63.7
14/10/2020 14:51:08 46.69 47.92 55.66 53 52.2 56.9 53.21 54.05 59.03 60.3 61.5 63.7
14/10/2020 14:51:09 48.44 48.14 55.66 53 52.2 56.9 54.48 54.23 58.64 60.3 61.5 63.7
14/10/2020 14:51:10 47.4 48.19 55.66 53 52.2 56.9 54.33 54.63 58.64 60.3 61.5 63.7
14/10/2020 14:51:11 46.67 47.61 55.66 53 52.2 56.9 53.49 54.21 58.64 60.3 61.5 63.7
14/10/2020 14:51:12 45.93 46.92 55.66 53 52.2 56.9 53.05 53.73 58.64 60.2 61.5 63.7
14/10/2020 14:51:13 49.03 48.49 55.66 52.9 52.2 56.9 55.07 54.6 58.64 60.2 61.5 63.7
14/10/2020 14:51:14 46.25 48.4 55.66 52.9 52.2 56.9 53.59 54.55 58.64 60.2 61.5 63.7
14/10/2020 14:51:15 46.54 47.19 55.66 52.9 52.2 56.9 53.36 54.02 58.64 60.2 61.4 63.7
14/10/2020 14:51:16 47.24 47.2 55.66 52.9 52.2 56.9 53.83 53.94 58.64 60.2 61.4 63.7
14/10/2020 14:51:17 48.5 48.46 55.66 52.9 52.2 56.9 54.46 54.37 58.64 60.2 61.4 63.7
14/10/2020 14:51:18 50.47 50.02 55.66 52.9 52.2 56.9 57.59 56.93 58.64 60.2 61.4 63.7
14/10/2020 14:51:19 46.43 49.39 55.66 52.9 52.2 56.9 54.82 57.08 58.64 60.1 61.4 63.7
14/10/2020 14:51:20 49.52 49.36 55.66 52.9 52.2 56.9 56.97 57 58.64 60.1 61.4 63.7
14/10/2020 14:51:21 47.15 49.35 55.55 52.8 52.2 56.9 59.58 58.95 58.95 60.1 61.4 63.7
14/10/2020 14:51:22 49.22 49.04 55.55 52.8 52.2 56.9 55.53 58.58 58.95 60.1 61.4 63.7
14/10/2020 14:51:23 47.69 48.64 54.58 52.8 52.2 56.9 53.84 56.72 58.95 60.1 61.4 63.7
14/10/2020 14:51:24 48.75 49.26 54.25 52.8 52.2 56.9 54.73 55.42 58.95 60 61.4 63.7
14/10/2020 14:51:25 48.53 48.61 53.57 52.8 52.2 56.9 55.46 55.62 58.95 60 61.4 63.7
14/10/2020 14:51:26 50 49.79 53.57 52.7 52.2 56.9 56.33 56.23 58.95 60 61.4 63.7
14/10/2020 14:51:27 48.81 49.75 53.57 52.7 52.2 56.9 61.94 60.48 60.48 60 61.4 63.7
14/10/2020 14:51:28 46.43 48.98 53.57 52.7 52.1 56.9 54.77 60.11 60.48 60 61.4 63.7
14/10/2020 14:51:29 46.21 47.51 53.57 52.7 52.1 56.9 54.08 57.53 60.48 60 61.4 63.7
14/10/2020 14:51:30 46.08 46.8 53.03 52.7 52.1 56.9 53.92 55.76 60.48 59.9 61.4 63.7
14/10/2020 14:51:31 46.45 46.59 50.17 52.6 52.1 56.9 53.59 54.7 60.48 59.9 61.4 63.7
14/10/2020 14:51:32 47.25 47.01 50.02 52.4 52.1 56.9 54.06 54.17 60.48 59.8 61.4 63.7
14/10/2020 14:51:33 47.16 47.28 50.02 52.4 52.1 56.9 53.91 54.28 60.48 59.8 61.4 63.7
14/10/2020 14:51:34 47.46 47.36 50.02 52.4 52.1 56.9 54.58 54.44 60.48 59.8 61.4 63.7
14/10/2020 14:51:35 49.04 48.57 50.02 52.3 52.1 56.9 56.26 55.69 60.48 59.8 61.4 63.7
14/10/2020 14:51:36 46.97 48.41 50.02 52.3 52.1 56.9 54.28 55.65 60.48 59.7 61.4 63.7
14/10/2020 14:51:37 45.85 47.59 50.02 52.3 52.1 56.9 54.69 55.1 60.48 59.7 61.4 63.7
14/10/2020 14:51:38 46.72 46.81 50.02 52.2 52.1 56.9 55.43 55.29 60.48 59.7 61.4 63.7
14/10/2020 14:51:39 49.2 48.83 50.02 52.2 52.1 56.9 56.41 56.2 60.48 59.7 61.4 63.7
14/10/2020 14:51:40 49.48 49.42 50.02 52.2 52.1 56.9 56.56 56.5 60.48 59.7 61.4 63.7
14/10/2020 14:51:41 47.89 49.18 50.02 52.1 52.1 56.9 55.83 56.41 60.48 59.6 61.4 63.7
14/10/2020 14:51:42 51.71 50.9 50.9 52.1 52.1 56.9 57.12 56.85 60.48 59.6 61.4 63.7
14/10/2020 14:51:43 52.85 52.42 52.42 52.1 52.1 56.9 57.9 57.67 60.48 59.6 61.4 63.7
14/10/2020 14:51:44 53.28 53.13 53.13 52.1 52.1 56.9 58.19 58 60.48 59.6 61.4 63.7
14/10/2020 14:51:45 49.63 53.06 53.13 52 52.1 56.9 56.12 57.96 60.48 59.6 61.4 63.7
14/10/2020 14:51:46 49.86 51.17 53.13 52 52.1 56.9 56.59 56.83 60.48 59.5 61.4 63.7
14/10/2020 14:51:47 52.22 52.29 53.13 52 52.1 56.9 56.63 56.95 60.48 59.5 61.4 63.7
14/10/2020 14:51:48 50.03 52.3 53.13 52 52.1 56.9 56.39 57.01 60.48 59.5 61.4 63.7
14/10/2020 14:51:49 52.33 52.1 53.13 52 52.1 56.9 56.88 56.93 60.48 59.5 61.4 63.7
14/10/2020 14:51:50 50.57 52.35 53.13 52 52.1 56.9 55.85 56.95 60.48 59.5 61.4 63.7
14/10/2020 14:51:51 48.58 50.65 53.13 52 52.1 56.9 54.97 56.02 60.48 59.4 61.4 63.7
14/10/2020 14:51:52 49.75 50.35 53.13 51.9 52.1 56.9 56.61 56.32 60.48 59.4 61.4 63.7
14/10/2020 14:51:53 49.02 49.63 53.13 51.9 52.2 56.9 55.34 56.17 60.48 59.4 61.4 63.7
14/10/2020 14:51:54 50.03 49.99 53.13 51.9 52.2 56.9 55.85 56.05 60.48 59.4 61.4 63.7
14/10/2020 14:51:55 47.69 49.53 53.13 51.9 52.2 56.9 55.05 55.66 60.48 59.3 61.4 63.7
14/10/2020 14:51:56 52.11 51.4 53.13 51.9 52.2 56.9 57.99 57.37 60.48 59.3 61.4 63.7
14/10/2020 14:51:57 54.4 53.9 53.9 51.8 52.2 56.9 58.79 58.61 60.11 59.3 61.4 63.6
14/10/2020 14:51:58 49.93 53.71 53.9 51.8 52.2 56.9 56.12 58.48 58.61 59.2 61.4 63.6
14/10/2020 14:51:59 50.29 52.65 53.9 51.8 52.2 56.9 55.71 57.59 58.61 59.2 61.4 63.6
14/10/2020 14:52:00 49.21 50.62 53.9 51.8 52.2 56.9 54.92 56.19 58.61 59.2 61.4 63.6
14/10/2020 14:52:01 49.07 49.94 53.9 51.8 52.2 56.9 55.28 55.62 58.61 59.2 61.4 63.6
14/10/2020 14:52:02 52.48 52.05 53.9 51.8 52.2 56.9 57.57 57.17 58.61 59.2 61.4 63.6
14/10/2020 14:52:03 50.52 51.93 53.9 51.7 52.2 56.8 57.45 57.65 58.61 59.1 61.4 63.6
14/10/2020 14:52:04 48.28 51.07 53.9 51.7 52.2 56.8 55.68 57.33 58.61 59.1 61.4 63.6
14/10/2020 14:52:05 49.21 49.54 53.9 51.7 52.2 56.8 56.1 56.51 58.61 59.1 61.4 63.6
14/10/2020 14:52:06 56.5 55.07 55.07 51.7 52.2 56.8 59.6 58.6 58.61 59.1 61.4 63.6
14/10/2020 14:52:07 51.1 55.21 55.21 51.7 52.2 56.8 56.36 58.69 58.69 59 61.4 63.6
14/10/2020 14:52:08 50.82 52.94 55.21 51.7 52.2 56.8 57.97 58.01 58.69 59 61.4 63.6
14/10/2020 14:52:09 52.46 52.69 55.21 51.7 52.2 56.8 58.26 58.33 58.69 59 61.4 63.6
14/10/2020 14:52:10 51.11 52.31 55.21 51.7 52.2 56.8 57.86 58.38 58.69 59 61.4 63.6
14/10/2020 14:52:11 54.67 53.88 55.21 51.7 52.2 56.8 58.61 58.55 58.69 59 61.4 63.6
14/10/2020 14:52:12 50.91 53.65 55.21 51.6 52.2 56.8 56.71 58.35 58.69 59 61.4 63.6
14/10/2020 14:52:13 62.9 61.76 61.76 51.8 52.3 56.8 64.16 63.2 63.2 59 61.4 63.6
14/10/2020 14:52:14 55.28 61.72 61.76 51.8 52.3 56.8 58.37 63.12 63.2 58.9 61.4 63.6
14/10/2020 14:52:15 51.5 58.63 61.76 51.8 52.3 56.8 56.46 60.6 63.2 58.9 61.4 63.6
14/10/2020 14:52:16 49.09 55.63 61.76 51.7 52.3 56.8 53.94 58.5 63.2 58.9 61.4 63.6
14/10/2020 14:52:17 50.3 52.72 61.76 51.7 52.3 56.8 55.16 56.22 63.2 58.9 61.4 63.6
14/10/2020 14:52:18 47.69 51.43 61.76 51.7 52.3 56.8 53.92 55.59 63.2 58.8 61.4 63.6
14/10/2020 14:52:19 48.77 49.6 61.76 51.6 52.3 56.8 54.6 54.88 63.2 58.8 61.4 63.6
14/10/2020 14:52:20 47.78 49.24 61.76 51.6 52.2 56.8 54.32 54.86 63.2 58.8 61.4 63.6
14/10/2020 14:52:21 47.93 48.41 61.76 51.5 52.2 56.8 54.86 54.99 63.2 58.7 61.4 63.5
14/10/2020 14:52:22 48.59 48.72 61.76 51.5 52.2 56.8 54.96 55.04 63.2 58.7 61.4 63.5
14/10/2020 14:52:23 48.23 48.92 61.76 51.5 52.2 56.8 53.83 55.1 63.2 58.7 61.4 63.5
14/10/2020 14:52:24 47.7 48.42 61.76 51.4 52.2 56.8 54.54 54.49 63.2 58.6 61.3 63.5
14/10/2020 14:52:25 47.68 47.95 61.76 51.4 52.2 56.8 54.24 54.58 63.2 58.6 61.3 63.5
14/10/2020 14:52:26 48.06 48.25 61.76 51.3 52.2 56.8 54.67 54.7 63.2 58.5 61.1 63.5
14/10/2020 14:52:27 53.02 51.74 61.76 51.3 52.2 56.8 57.35 56.5 63.2 58.5 60.7 63.5
14/10/2020 14:52:28 51.3 52.18 61.76 51.2 52.1 56.8 56.21 56.95 63.2 58.5 60.5 63.5
14/10/2020 14:52:29 52.03 52.05 61.76 51.1 52.1 56.8 56.6 56.63 63.2 58.4 60.5 63.5
14/10/2020 14:52:30 49.4 51.78 61.76 51.1 52.1 56.8 54.69 56.49 63.2 58.4 60.5 63.5
14/10/2020 14:52:31 48.61 50.31 61.76 51 52.1 56.8 54.91 55.31 63.2 58.3 60.4 63.5
14/10/2020 14:52:32 49.04 49.48 61.76 51 52.1 56.8 55.35 55.29 63.2 58.3 60.4 63.5
14/10/2020 14:52:33 47.72 49.1 61.76 50.9 52.1 56.8 54.6 55.37 63.2 58.3 60.4 63.5
14/10/2020 14:52:34 47.65 48.17 61.76 50.9 52.1 56.8 53.91 54.73 63.2 58.2 60.4 63.5
14/10/2020 14:52:35 47.27 48.11 61.76 50.9 52.1 56.8 53.76 54.53 63.2 58.2 60.4 63.5
14/10/2020 14:52:36 47 47.53 61.76 50.9 52.1 56.8 54.16 54.18 63.2 58.2 60.4 63.5
14/10/2020 14:52:37 48.23 48.07 61.76 50.8 52.1 56.8 54.26 54.39 63.2 58.1 60.4 63.5
14/10/2020 14:52:38 47.3 48.21 61.76 50.8 52.1 56.8 54.12 54.33 63.2 58.1 60.4 63.5
14/10/2020 14:52:39 48.16 48.03 61.76 50.8 52.1 56.8 54.35 54.39 63.2 58 60.4 63.5
14/10/2020 14:52:40 48 48.07 61.76 50.8 52.1 56.8 54.26 54.48 63.2 58 60.4 63.5
14/10/2020 14:52:41 47.34 48.11 61.76 50.7 52.1 56.8 53.45 54.37 63.2 58 60.4 63.5
14/10/2020 14:52:42 48.75 48.53 61.76 50.7 52.1 56.8 53.68 53.85 63.2 58 60.4 63.5
14/10/2020 14:52:43 49.97 49.93 61.72 50.6 52.1 56.8 55.81 55.56 63.12 57.9 60.4 63.5
14/10/2020 14:52:44 57.2 55.8 58.63 50.7 52.1 56.8 60.22 59.12 60.6 57.9 60.4 63.5
14/10/2020 14:52:45 48.81 55.68 55.8 50.6 52.1 56.8 55.11 59.01 59.12 57.9 60.4 63.5
14/10/2020 14:52:46 47.14 52.65 55.8 50.6 52.1 56.8 53.75 57 59.12 57.9 60.4 63.5
14/10/2020 14:52:47 46.97 50.07 55.8 50.5 52.1 56.8 53.96 55.35 59.12 57.8 60.4 63.5
14/10/2020 14:52:48 46.66 48.52 55.8 50.5 52.1 56.8 53.66 54.54 59.12 57.8 60.4 63.5
14/10/2020 14:52:49 47.23 47.41 55.8 50.4 52.1 56.8 54.5 54.4 59.12 57.8 60.4 63.5
14/10/2020 14:52:50 47.43 47.47 55.8 50.4 52.1 56.8 54.43 54.53 59.12 57.7 60.4 63.5
14/10/2020 14:52:51 47 47.53 55.8 50.4 52.1 56.8 54.09 54.47 59.12 57.7 60.4 63.5
14/10/2020 14:52:52 49.88 49.32 55.8 50.4 52.1 56.8 55.54 55.26 59.12 57.7 60.4 63.5
14/10/2020 14:52:53 48.61 48.99 55.8 50.3 52.1 56.8 55.03 55.27 59.12 57.6 60.4 63.5
14/10/2020 14:52:54 47.47 48.72 55.8 50.3 52.1 56.8 54.67 54.95 59.12 57.6 60.4 63.5
14/10/2020 14:52:55 47.9 48.11 55.8 50.3 52.1 56.7 55.46 55.37 59.12 57.6 60.4 63.4
14/10/2020 14:52:56 49.37 49.13 55.8 50.3 52.1 56.7 56.61 56.37 59.12 57.6 60.4 63.4
14/10/2020 14:52:57 48.94 49.17 55.8 50.3 52.1 56.7 60.93 60.06 60.06 57.5 60.4 63.4
14/10/2020 14:52:58 50.66 50.11 55.8 50.2 52.1 56.7 63.18 62.42 62.42 57.5 60.4 63.4
14/10/2020 14:52:59 50.17 50.29 55.8 50.2 52.1 56.7 61.29 62.35 62.42 57.5 60.4 63.4
14/10/2020 14:53:00 50.68 50.53 55.8 50.2 52.1 56.7 62.44 62.36 62.42 57.5 60.4 63.4
14/10/2020 14:53:01 49.9 50.59 55.8 50.2 52.1 56.7 62.2 62.7 62.7 57.4 60.4 63.4
14/10/2020 14:53:02 50.18 50.37 55.8 50.2 52.1 56.7 59.76 62.18 62.7 57.4 60.4 63.4
14/10/2020 14:53:03 50.29 50.33 55.8 50.2 52.1 56.7 60.53 61.41 62.7 57.4 60.4 63.4
14/10/2020 14:53:04 53.75 52.74 55.8 50.2 52.1 56.7 59.98 60.9 62.7 57.4 60.4 63.4
14/10/2020 14:53:05 52.49 52.88 55.8 50.2 52.1 56.7 57.42 60.04 62.7 57.4 60.4 63.4
14/10/2020 14:53:06 53.36 53.76 55.8 50.2 52.1 56.7 58.46 58.93 62.7 57.4 60.4 63.4
14/10/2020 14:53:07 53.28 54.09 55.8 50.2 52.1 56.7 58.8 58.96 62.7 57.4 60.4 63.4
14/10/2020 14:53:08 50.51 53.24 55.8 50.2 52.1 56.7 58.17 58.91 62.7 57.3 60.4 63.4
14/10/2020 14:53:09 52.6 52.64 55.8 50.2 52.1 56.7 58.61 58.68 62.7 57.3 60.4 63.4
14/10/2020 14:53:10 51.2 52.06 55.8 50.2 52.1 56.7 58.74 58.81 62.7 57.3 60.4 63.4
14/10/2020 14:53:11 52.4 52.31 55.8 50.2 52.1 56.7 59.04 59.31 62.7 57.3 60.4 63.3
14/10/2020 14:53:12 51.25 52.27 55.8 50.2 52.1 56.7 57.35 58.77 62.7 57.3 60.4 63.3
14/10/2020 14:53:13 49.96 51.49 55.8 50.2 52.1 56.7 56.57 57.99 62.7 57.3 60.4 63.3
14/10/2020 14:53:14 51.24 51.23 55.68 50.1 52.1 56.7 57.18 57.28 62.7 57.2 60.4 63.3
14/10/2020 14:53:15 50.37 51.16 54.09 50.1 52.1 56.7 56.82 57.48 62.7 57.2 60.4 63.3
14/10/2020 14:53:16 53.53 52.88 54.09 50.1 52.1 56.7 58.9 58.23 62.7 57.3 60.4 63.3
14/10/2020 14:53:17 53.76 53.7 54.09 50.2 52.1 56.7 58.3 58.43 62.7 57.3 60.3 63.3
14/10/2020 14:53:18 54.88 54.89 54.89 50.2 52.1 56.7 59.46 59.22 62.7 57.3 60.3 63.3
14/10/2020 14:53:19 56.16 56.15 56.15 50.2 52.1 56.7 60.65 60.54 62.7 57.3 60.3 63.3
14/10/2020 14:53:20 55.35 56.2 56.2 50.3 52.1 56.7 60.02 60.7 62.7 57.3 60.3 63.3
14/10/2020 14:53:21 53.61 55.74 56.2 50.3 52.1 56.7 58.99 60.3 62.7 57.3 60.3 63.3
14/10/2020 14:53:22 53.45 54.44 56.2 50.3 52.1 56.7 59.19 59.92 62.7 57.4 60.3 63.3
14/10/2020 14:53:23 51.54 53.84 56.2 50.3 52.1 56.7 57.98 59.09 62.7 57.4 60.3 63.3
14/10/2020 14:53:24 53.54 53.6 56.2 50.4 52.1 56.7 59.59 59.3 62.7 57.4 60.3 63.3
14/10/2020 14:53:25 50.94 53.09 56.2 50.4 52.1 56.7 57.26 59.22 62.7 57.4 60.3 63.3
14/10/2020 14:53:26 50.59 51.85 56.2 50.4 52.1 56.7 57.99 58.16 62.7 57.4 60.3 63.2
14/10/2020 14:53:27 52.87 52.77 56.2 50.4 52.1 56.6 58.71 58.7 62.7 57.4 60.3 63.2
14/10/2020 14:53:28 52.58 52.93 56.2 50.4 52.2 56.6 62.86 61.86 62.7 57.4 60.3 63.2
14/10/2020 14:53:29 50.51 52.28 56.2 50.4 52.2 56.6 59.91 62.03 62.7 57.5 60.3 63.2
14/10/2020 14:53:30 52.37 52.27 56.2 50.4 52.2 56.6 63.65 63.11 63.11 57.5 60.3 63.2
14/10/2020 14:53:31 52.02 52.42 56.2 50.4 52.2 56.6 64.44 64.01 64.01 57.6 60.3 63.2
14/10/2020 14:53:32 55.86 55.53 56.2 50.5 52.2 56.6 63.78 63.99 64.01 57.6 60.3 63.2
14/10/2020 14:53:33 57.97 57.84 57.84 50.5 52.2 56.6 62.77 64.14 64.14 57.7 60.3 63.2
14/10/2020 14:53:34 50.35 56.9 57.84 50.6 52.2 56.6 56.2 63.05 64.14 57.7 60.3 63.2
14/10/2020 14:53:35 54.69 55.14 57.84 50.6 52.2 56.6 57.92 60 64.14 57.7 60.3 63.2
14/10/2020 14:53:36 53.62 55.13 57.84 50.6 52.2 56.6 57.47 59.17 64.14 57.7 60.3 63.2
14/10/2020 14:53:37 51.06 54.5 57.84 50.6 52.2 56.6 55.64 58.29 64.14 57.7 60.3 63.2
14/10/2020 14:53:38 48.9 52.87 57.84 50.6 52.2 56.6 54.85 56.95 64.14 57.7 60.3 63.1
14/10/2020 14:53:39 52.24 52.3 57.84 50.6 52.2 56.6 57.18 57.1 64.14 57.7 60.3 63.1
14/10/2020 14:53:40 51.59 51.86 57.84 50.6 52.2 56.6 57.87 57.79 64.14 57.7 60.3 63.1
14/10/2020 14:53:41 51.42 52.42 57.84 50.6 52.2 56.6 60.26 59.73 64.14 57.7 60.3 63.1
14/10/2020 14:53:42 51.15 51.59 57.84 50.6 52.2 56.6 62.58 61.81 64.14 57.7 60.3 63.1
14/10/2020 14:53:43 51.07 51.23 57.84 50.6 52.2 56.6 60.13 61.52 64.14 57.7 60.3 63.1
14/10/2020 14:53:44 52.28 52.13 57.84 50.7 52.2 56.6 62.2 62.5 64.14 57.7 60.3 63.1
14/10/2020 14:53:45 51.51 51.75 57.84 50.7 52.2 56.6 63.03 62.52 64.14 57.8 60.3 63.1
14/10/2020 14:53:46 53.96 53.69 57.84 50.7 52.2 56.6 60.35 62.62 64.14 57.8 60.3 63.1
14/10/2020 14:53:47 50.95 53.04 57.84 50.7 52.2 56.6 61.07 61.22 64.14 57.8 60.3 63.1
14/10/2020 14:53:48 51.76 52.15 57.84 50.7 52.2 56.6 59.6 61.07 64.14 57.8 60.3 63.1
14/10/2020 14:53:49 50.41 51.65 57.84 50.7 52.2 56.6 56.41 60.22 64.14 57.8 60.3 63.1
14/10/2020 14:53:50 50.7 51.08 57.84 50.7 52.2 56.6 57.7 58.22 64.14 57.8 60.3 63.1
14/10/2020 14:53:51 50.35 50.94 57.84 50.7 52.2 56.6 57.24 58.1 64.14 57.8 60.3 63.1
14/10/2020 14:53:52 49.54 50.57 57.84 50.7 52.2 56.4 58.41 58.33 64.14 57.7 60.3 63
14/10/2020 14:53:53 50.2 50.28 57.84 50.7 52.2 56.4 57.11 58.06 64.14 57.7 60.3 63
14/10/2020 14:53:54 51.34 51.58 57.84 50.7 52.2 56.4 59.19 58.96 64.14 57.7 60.3 63
14/10/2020 14:53:55 61.4 59.97 59.97 50.9 52.2 56.4 67.99 66.62 66.62 57.8 60.3 63
14/10/2020 14:53:56 54.03 58.65 59.97 50.9 52.2 56.4 59.15 65.36 66.62 57.8 60.3 63
14/10/2020 14:53:57 53.9 56.34 59.97 50.9 52.3 56.4 58.8 62.51 66.62 57.9 60.3 63
14/10/2020 14:53:58 56.02 56.35 59.97 50.9 52.3 56.4 59.04 60.58 66.62 57.9 60.3 63
14/10/2020 14:53:59 50.17 55.39 59.97 51 52.3 56.4 57.04 59.59 66.62 57.8 60.3 63
14/10/2020 14:54:00 53.59 53.74 59.97 51 52.3 56.4 58.27 58.4 66.62 57.8 60.3 63
14/10/2020 14:54:01 51.23 53.74 59.97 51 52.3 56.4 57.91 58.48 66.62 57.8 60.3 63
14/10/2020 14:54:02 51.8 52.42 59.97 51 52.3 56.4 58.2 58.48 66.62 57.8 60.3 63
14/10/2020 14:54:03 56.17 55.95 59.97 51 52.3 56.4 59.98 59.98 66.62 57.8 60.3 63
14/10/2020 14:54:04 64.78 64.11 64.11 51.3 52.4 56.4 67.03 66.46 66.62 57.9 60.3 63
14/10/2020 14:54:05 59.65 61.87 64.11 51.4 52.4 56.4 62.15 64.39 66.62 57.9 60.3 63
14/10/2020 14:54:06 53.77 61.28 64.11 51.4 52.4 56.4 58.88 63.62 66.62 57.9 60.3 63
14/10/2020 14:54:07 53.35 58.02 64.11 51.5 52.4 56.4 61.6 62.14 66.62 58 60.3 63
14/10/2020 14:54:08 54.71 55.9 64.11 51.5 52.4 56.4 60.24 62.23 66.62 58 60.3 63
14/10/2020 14:54:09 58.92 58.45 64.11 51.6 52.4 56.4 60.57 60.98 66.62 58 60.3 63
14/10/2020 14:54:10 59.32 59.38 64.11 51.6 52.4 56.4 61.79 61.74 66.62 58 60.3 63
14/10/2020 14:54:11 61.49 60.88 64.11 51.8 52.5 56.4 63.8 63.21 66.62 58.1 60.3 63
14/10/2020 14:54:12 61.45 61.31 64.11 51.9 52.5 56.4 62.73 63.17 66.62 58.1 60.3 63
14/10/2020 14:54:13 61.34 61.85 64.11 52 52.5 56.4 64.2 64.02 66.62 58.1 60.3 62.9
14/10/2020 14:54:14 53.84 61.14 64.11 52 52.5 56.4 59.33 63.78 66.62 58.2 60.3 62.9
14/10/2020 14:54:15 50.79 57.86 64.11 52 52.5 56.4 58.46 61.33 66.62 58.2 60.3 62.9
14/10/2020 14:54:16 55.74 56.06 64.11 52.1 52.5 56.4 60.41 60.41 66.62 58.2 60.3 62.9
14/10/2020 14:54:17 58.7 58.88 64.11 52.1 52.6 56.4 60.77 61.07 66.62 58.2 60.3 62.9
14/10/2020 14:54:18 53.55 57.21 64.11 52.1 52.6 56.4 59.66 60.55 66.62 58.2 60.3 62.9
14/10/2020 14:54:19 51.83 55.26 64.11 52.1 52.6 56.4 58.43 60 66.62 58.2 60.3 62.9
14/10/2020 14:54:20 54.9 54.75 64.11 52.2 52.6 56.4 59.6 59.66 66.62 58.2 60.3 62.9
14/10/2020 14:54:21 51.43 54.47 64.11 52.2 52.6 56.4 58.11 59.57 66.62 58.2 60.3 62.9
14/10/2020 14:54:22 59.06 58.42 64.11 52.2 52.6 56.4 63.42 62.84 66.62 58.2 60.3 62.9
14/10/2020 14:54:23 62.33 62.17 64.11 52.4 52.6 56.4 65.75 65.11 66.62 58.3 60.3 62.9
14/10/2020 14:54:24 63.93 63.88 64.11 52.6 52.7 56.4 66.66 66.56 66.62 58.4 60.3 62.9
14/10/2020 14:54:25 62.22 64.01 64.11 52.7 52.7 56.4 64.22 66.6 66.6 58.4 60.3 62.9
14/10/2020 14:54:26 62.25 62.74 64.11 52.8 52.8 56.4 63.06 65.1 66.6 58.4 60.3 62.9
14/10/2020 14:54:27 60.27 62.68 64.11 52.9 52.8 56.4 63.26 64.22 66.6 58.5 60.3 62.9
14/10/2020 14:54:28 54.67 61.13 64.11 52.9 52.8 56.4 59.72 63.45 66.6 58.5 60.3 62.9
14/10/2020 14:54:29 60.04 60.26 64.11 53 52.8 56.4 62.28 62.7 66.6 58.5 60.3 62.9
14/10/2020 14:54:30 55.63 59.57 64.11 53 52.8 56.4 59.53 61.99 66.6 58.5 60.3 62.9
14/10/2020 14:54:31 62.08 61.62 64.11 53.1 52.9 56.4 64.13 63.71 66.6 58.6 60.3 62.9
14/10/2020 14:54:32 60.72 61.54 64.11 53.2 52.9 56.4 62.49 63.55 66.6 58.6 60.3 62.9
14/10/2020 14:54:33 58.19 60.98 64.11 53.2 52.9 56.4 61.06 62.94 66.6 58.6 60.3 62.9
14/10/2020 14:54:34 63.29 63.6 64.01 53.4 53 56.4 65.37 65.45 66.6 58.7 60.3 62.9
14/10/2020 14:54:35 54.64 61.39 64.01 53.4 53 56.4 59.31 63.7 66.6 58.7 60.3 62.9
14/10/2020 14:54:36 51.32 58.41 64.01 53.4 53 56.4 57.12 61.48 66.6 58.7 60.3 62.9
14/10/2020 14:54:37 62.2 61.73 64.01 53.5 53 56.4 61.95 61.75 66.6 58.7 60.3 62.9
14/10/2020 14:54:38 54.8 61.74 64.01 53.5 53 56.4 59.2 61.75 66.6 58.7 60.3 62.9
14/10/2020 14:54:39 54.37 58.64 64.01 53.5 53 56.4 58.64 60.35 66.6 58.7 60.3 62.9
14/10/2020 14:54:40 51.75 56.55 64.01 53.5 53 56.4 56.53 59.36 66.6 58.7 60.3 62.9
14/10/2020 14:54:41 67.37 66.51 66.51 53.8 53.1 56.4 69.44 68.55 68.55 58.9 60.3 62.9
14/10/2020 14:54:42 60.9 66.14 66.51 53.9 53.2 56.4 63.85 68.23 68.55 58.9 60.4 62.9
14/10/2020 14:54:43 62.56 63.82 66.51 54 53.2 56.4 66.02 66.42 68.55 59 60.4 62.9
14/10/2020 14:54:44 56.59 63.35 66.51 54 53.2 56.4 61.84 66.07 68.55 59 60.4 62.9
14/10/2020 14:54:45 57.43 60.27 66.51 54.1 53.2 56.3 59.81 63.81 68.55 59 60.4 62.8
14/10/2020 14:54:46 55.95 58.95 66.51 54.1 53.2 56.3 58.73 61.76 68.55 59 60.4 62.8
14/10/2020 14:54:47 63.2 62.27 66.51 54.2 53.3 56.3 64.68 63.99 68.55 59.1 60.4 62.8
14/10/2020 14:54:48 45.5 60.55 66.51 54.2 53.3 56.3 57.44 62.6 68.55 59.1 60.4 62.8
14/10/2020 14:54:49 50.92 56.53 66.51 54.2 53.3 56.3 58.69 60.14 68.55 59.1 60.4 62.8
14/10/2020 14:54:50 46.18 53.78 66.51 54.2 53.3 56.3 57.14 59.38 68.55 59.1 60.4 62.8
14/10/2020 14:54:51 45.06 50.59 66.51 54.2 53.3 56.3 53.77 57.94 68.55 59.1 60.4 62.8
14/10/2020 14:54:52 48.56 48.58 66.51 54.2 53.3 56.3 58.02 57.9 68.55 59.1 60.3 62.8
14/10/2020 14:54:53 50.57 50.16 66.51 54.2 53.3 56.3 61.25 60.9 68.55 59.1 60.3 62.8
14/10/2020 14:54:54 51.07 51.06 66.51 54.2 53.3 56.3 62.85 62.51 68.55 59.1 60.3 62.8
14/10/2020 14:54:55 50.05 50.94 66.51 54.2 53.3 56.3 56.68 61.95 68.55 59.1 60.3 62.8
14/10/2020 14:54:56 51.82 51.45 66.51 54.2 53.3 56.3 60.5 60.62 68.55 59.2 60.3 62.8
14/10/2020 14:54:57 55.85 55.79 66.51 54.2 53.3 56.3 58.39 60.19 68.55 59.2 60.3 62.8
14/10/2020 14:54:58 49.11 53.92 66.51 54.2 53.3 56.3 59.82 59.91 68.55 59.2 60.3 62.8
14/10/2020 14:54:59 64.33 63.58 66.51 54.4 53.3 56.3 65.84 65.47 68.55 59.2 60.3 62.8
14/10/2020 14:55:00 55.42 62.18 66.51 54.4 53.3 56.3 59.93 64.18 68.55 59.2 60.3 62.8
14/10/2020 14:55:01 57.19 59.5 66.51 54.4 53.4 56.3 59.67 62.03 68.55 59.2 60.3 62.8
14/10/2020 14:55:02 53.26 58.8 66.51 54.4 53.4 56.3 62.4 63.27 68.55 59.2 60.3 62.8
14/10/2020 14:55:03 65.84 65.08 66.51 54.6 53.4 56.4 73.18 72.29 72.29 59.6 60.4 62.8
14/10/2020 14:55:04 55.94 63.49 66.51 54.6 53.5 56.4 61.08 70.75 72.29 59.6 60.4 62.8
14/10/2020 14:55:05 51.63 60.62 66.51 54.6 53.5 56.4 63.09 67.27 72.29 59.6 60.4 62.8
14/10/2020 14:55:06 60.2 60.02 66.51 54.7 53.5 56.4 64.46 65.41 72.29 59.6 60.4 62.8
14/10/2020 14:55:07 56.79 59.54 66.51 54.7 53.5 56.4 61.45 64.84 72.29 59.6 60.4 62.8
14/10/2020 14:55:08 56.31 58.03 66.51 54.7 53.5 56.4 63.16 63.87 72.29 59.6 60.5 62.8
14/10/2020 14:55:09 52.15 57 66.51 54.7 53.5 56.4 58.31 62.78 72.29 59.7 60.5 62.8
14/10/2020 14:55:10 58.97 58.86 66.51 54.7 53.5 56.4 61.66 61.59 72.29 59.7 60.5 62.7
14/10/2020 14:55:11 54.7 58.84 66.14 54.7 53.5 56.4 59.71 61.56 72.29 59.7 60.5 62.7
14/10/2020 14:55:12 59.32 58.7 65.08 54.8 53.5 56.4 63.57 62.77 72.29 59.7 60.5 62.7
14/10/2020 14:55:13 56.28 58.14 65.08 54.8 53.5 56.4 59.99 62.3 72.29 59.7 60.5 62.7
14/10/2020 14:55:14 54.2 57.15 65.08 54.8 53.5 56.4 59.85 61.27 72.29 59.7 60.5 62.7
14/10/2020 14:55:15 55.62 56.58 65.08 54.8 53.5 56.4 61.01 61.05 72.29 59.7 60.5 62.7
14/10/2020 14:55:16 56.7 56.49 65.08 54.8 53.6 56.4 62.16 61.95 72.29 59.7 60.5 62.7
14/10/2020 14:55:17 54.91 56.1 65.08 54.8 53.6 56.4 59.41 61.57 72.29 59.7 60.5 62.7
14/10/2020 14:55:18 51.84 55.56 65.08 54.8 53.6 56.4 60.45 60.78 72.29 59.7 60.5 62.7
14/10/2020 14:55:19 60.62 59.81 65.08 54.9 53.6 56.4 62.11 61.93 72.29 59.7 60.5 62.7
14/10/2020 14:55:20 54.74 57.86 65.08 54.9 53.6 56.4 61.26 61.79 72.29 59.7 60.5 62.7
14/10/2020 14:55:21 54.9 57.1 65.08 54.9 53.6 56.4 58.74 61.25 72.29 59.7 60.5 62.7
14/10/2020 14:55:22 51.97 55.12 65.08 54.9 53.6 56.4 61.02 60.8 72.29 59.8 60.5 62.7
14/10/2020 14:55:23 54.13 54.4 65.08 54.9 53.6 56.4 59.76 60.6 72.29 59.8 60.5 62.7
14/10/2020 14:55:24 54.42 54.52 65.08 54.9 53.6 56.4 61.38 61.2 72.29 59.8 60.5 62.7
14/10/2020 14:55:25 51.57 54.21 65.08 54.9 53.6 56.4 59.02 60.76 72.29 59.8 60.5 62.6
14/10/2020 14:55:26 49.66 52.63 65.08 54.9 53.6 56.4 60.91 60.79 72.29 59.8 60.5 62.6
14/10/2020 14:55:27 50.13 51.16 65.08 54.9 53.6 56.4 57.04 60.54 72.29 59.8 60.5 62.6
14/10/2020 14:55:28 51.39 51.28 65.08 54.9 53.6 56.4 60.22 60.08 72.29 59.8 60.5 62.6
14/10/2020 14:55:29 52.49 52.34 65.08 54.9 53.6 56.4 59.35 59.72 72.29 59.8 60.4 62.6
14/10/2020 14:55:30 54.73 54.29 65.08 54.9 53.6 56.4 61.56 61.04 72.29 59.8 60.4 62.6
14/10/2020 14:55:31 51.75 53.89 65.08 54.9 53.6 56.4 58.54 61.11 72.29 59.8 60.4 62.6
14/10/2020 14:55:32 50.63 52.8 65.08 54.9 53.6 56.4 59.76 60.47 72.29 59.8 60.4 62.6
14/10/2020 14:55:33 54.01 53.67 63.49 54.9 53.6 56.4 62.37 61.64 70.75 59.8 60.4 62.6
14/10/2020 14:55:34 49.89 53.27 60.62 54.9 53.6 56.4 62.62 62.46 67.27 59.9 60.4 62.6
14/10/2020 14:55:35 55.09 54.71 60.02 55 53.6 56.4 61.5 62.26 65.41 59.9 60.5 62.6
14/10/2020 14:55:36 54.22 55.12 59.81 55 53.6 56.4 62.85 63.52 64.84 59.9 60.5 62.6
14/10/2020 14:55:37 52.76 54.13 59.81 55 53.6 56.4 60.74 62.61 63.87 59.9 60.5 62.6
14/10/2020 14:55:38 53.49 53.64 59.81 55 53.6 56.4 60.07 61.47 63.52 59.9 60.5 62.6
14/10/2020 14:55:39 53.73 54.19 59.81 55 53.6 56.4 61.01 60.89 63.52 59.9 60.5 62.6
14/10/2020 14:55:40 53.14 53.79 59.81 55 53.6 56.4 61.92 62.29 63.52 59.9 60.5 62.6
14/10/2020 14:55:41 57.15 55.97 59.81 55 53.6 56.4 60.44 61.54 63.52 59.9 60.5 62.5
14/10/2020 14:55:42 53.69 55.51 59.81 55 53.6 56.4 61.26 61.38 63.52 59.9 60.5 62.5
14/10/2020 14:55:43 54.62 55.02 59.81 55 53.6 56.4 61.56 61.97 63.52 59.9 60.5 62.5
14/10/2020 14:55:44 53.26 54.8 59.81 55 53.6 56.4 61.1 61.92 63.52 60 60.5 62.5
14/10/2020 14:55:45 53.45 53.98 59.81 55 53.6 56.4 60.03 61.15 63.52 60 60.5 62.5
14/10/2020 14:55:46 52.37 53.95 59.81 55 53.6 56.4 62.98 62.36 63.52 60 60.5 62.5
14/10/2020 14:55:47 59.85 58.56 59.81 55.1 53.7 56.4 63.55 63.56 63.56 60 60.5 62.5
14/10/2020 14:55:48 54.02 58.3 59.81 55.1 53.7 56.4 60.63 63.02 63.56 60 60.5 62.5
14/10/2020 14:55:49 56.45 56.87 58.56 55.1 53.7 56.4 62.71 62.64 63.56 60 60.5 62.5
14/10/2020 14:55:50 50.82 56.26 58.56 55.1 53.7 56.4 61.06 62.09 63.56 60.1 60.5 62.5
14/10/2020 14:55:51 53.79 54.15 58.56 55.1 53.7 56.4 61.46 62.04 63.56 60.1 60.5 62.5
14/10/2020 14:55:52 56.02 55.21 58.56 55.1 53.7 56.4 61.73 61.95 63.56 60.1 60.5 62.5
14/10/2020 14:55:53 54.8 55.53 58.56 55.1 53.7 56.4 66.29 65.11 65.11 60.1 60.5 62.5
14/10/2020 14:55:54 53.45 54.68 58.56 55.1 53.7 56.4 66.66 66.83 66.83 60.2 60.5 62.5
14/10/2020 14:55:55 53.6 54.34 58.56 55.1 53.7 56.4 60.8 65.68 66.83 60.2 60.5 62.5
14/10/2020 14:55:56 53.33 53.61 58.56 55.1 53.7 56.4 59.94 63.06 66.83 60.2 60.5 62.5
14/10/2020 14:55:57 53.29 53.81 58.56 55.1 53.7 56.4 59.65 61.67 66.83 60.2 60.5 62.5
14/10/2020 14:55:58 52.1 53.22 58.56 55.1 53.7 56.4 61.06 61.08 66.83 60.2 60.5 62.5
14/10/2020 14:55:59 53.41 53.55 58.56 55.1 53.7 56.4 60.55 61.57 66.83 60.2 60.5 62.5
14/10/2020 14:56:00 51.66 53.09 58.56 55.1 53.7 56.4 59.22 60.86 66.83 60.3 60.5 62.5
14/10/2020 14:56:01 53.73 53.29 58.56 55.1 53.7 56.4 60.74 60.78 66.83 60.3 60.5 62.5
14/10/2020 14:56:02 50.11 52.99 58.56 55.1 53.7 56.4 60.9 60.94 66.83 60.3 60.5 62.5
14/10/2020 14:56:03 52.02 51.84 58.56 55.1 53.7 56.4 57.16 60.71 66.83 60.3 60.5 62.5
14/10/2020 14:56:04 53.47 53.11 58.56 55.1 53.7 56.4 60.33 60.32 66.83 60.3 60.5 62.5
14/10/2020 14:56:05 52.04 52.91 58.56 55.1 53.7 56.4 60.24 60.39 66.83 60.3 60.5 62.5
14/10/2020 14:56:06 53.63 53.64 58.56 55.1 53.7 56.4 61.62 61.15 66.83 60.3 60.5 62.5
14/10/2020 14:56:07 53.37 53.46 58.56 55.1 53.7 56.4 61.05 61.73 66.83 60.3 60.4 62.5
14/10/2020 14:56:08 55.17 54.5 58.56 55.2 53.7 56.4 61.34 61.21 66.83 60.4 60.4 62.5
14/10/2020 14:56:09 54.54 54.61 58.56 55.2 53.7 56.4 66.86 65.48 66.83 60.4 60.5 62.5
14/10/2020 14:56:10 53.3 54.89 58.56 55.2 53.7 56.4 62.42 65.51 66.83 60.4 60.5 62.5
14/10/2020 14:56:11 51.92 53.63 58.56 55.2 53.7 56.4 60.45 63.6 66.83 60.4 60.5 62.5
14/10/2020 14:56:12 50.68 52.66 58.56 55.2 53.7 56.4 60.81 62.7 66.83 60.5 60.5 62.5
14/10/2020 14:56:13 53.57 53.15 58.56 55.2 53.7 56.4 58.96 61.08 66.83 60.5 60.4 62.4
14/10/2020 14:56:14 53.09 53.03 58.56 55.2 53.7 56.4 61.46 61.28 66.83 60.5 60.4 62.4
14/10/2020 14:56:15 54.48 54.12 58.56 55.2 53.7 56.4 59.44 61.12 66.83 60.5 60.4 62.4
14/10/2020 14:56:16 54.78 54.7 58.56 55.2 53.7 56.4 61.59 61.32 66.83 60.5 60.4 62.4
14/10/2020 14:56:17 52.74 54.64 58.3 55.2 53.7 56.4 59.5 61.68 66.83 60.5 60.4 62.4
14/10/2020 14:56:18 52.83 53.93 56.87 55.2 53.7 56.4 60.07 60.4 66.83 60.5 60.4 62.4
14/10/2020 14:56:19 52.89 52.92 56.26 55.2 53.7 56.4 58.53 59.97 66.83 60.5 60.4 62.4
14/10/2020 14:56:20 52.81 53.01 55.53 55.2 53.7 56.4 60.25 60.21 66.83 60.5 60.4 62.4
14/10/2020 14:56:21 51.72 53.05 55.53 55.2 53.7 56.4 59.41 60.52 66.83 60.5 60.4 62.4
14/10/2020 14:56:22 50.46 52.02 55.53 55.2 53.7 56.4 60.85 60.62 66.83 60.5 60.4 62.4
14/10/2020 14:56:23 54.3 53.75 54.89 55.2 53.7 56.3 59.89 60.42 66.83 60.5 60.4 62.4
14/10/2020 14:56:24 54.77 54.44 54.89 55.3 53.7 56.3 61.29 61.52 65.68 60.6 60.4 62.4
14/10/2020 14:56:25 53.41 54.49 54.89 55.3 53.7 56.3 59.24 61.15 65.51 60.6 60.4 62.4
14/10/2020 14:56:26 52.94 53.83 54.89 55.3 53.7 56.3 61.38 61.46 65.51 60.6 60.4 62.4
14/10/2020 14:56:27 54.12 53.81 54.89 55.3 53.7 56.3 61.72 61.36 65.51 60.6 60.4 62.4
14/10/2020 14:56:28 53.14 53.81 54.89 55.3 53.7 56.3 60.12 61.44 65.51 60.6 60.4 62.3
14/10/2020 14:56:29 59.02 57.99 57.99 55.3 53.7 56.4 63.05 62.36 65.51 60.6 60.4 62.3
14/10/2020 14:56:30 54.11 57.98 57.99 55.3 53.7 56.3 61.59 62.42 65.51 60.6 60.4 62.3
14/10/2020 14:56:31 53.71 55.92 57.99 55.3 53.7 56.3 58.68 61.93 65.51 60.6 60.4 62.3
14/10/2020 14:56:32 56.17 55.71 57.99 55.3 53.7 56.3 61.41 61.32 65.51 60.6 60.4 62.3
14/10/2020 14:56:33 56.29 56.74 57.99 55.4 53.7 56.4 61.42 61.98 65.51 60.7 60.4 62.3
14/10/2020 14:56:34 51.77 55.58 57.99 55.4 53.7 56.3 60.63 60.92 65.51 60.7 60.4 62.3
14/10/2020 14:56:35 58.42 57.41 57.99 55.4 53.7 56.4 62.01 61.76 65.51 60.7 60.4 62.3
14/10/2020 14:56:36 60.08 59.46 59.46 55.4 53.8 56.4 64.52 63.89 65.51 60.7 60.4 62.3
14/10/2020 14:56:37 55.2 59.22 59.46 55.4 53.8 56.4 60.25 63.52 65.51 60.7 60.4 62.3
14/10/2020 14:56:38 53.93 56.98 59.46 55.5 53.8 56.4 61.57 61.83 65.51 60.7 60.4 62.3
14/10/2020 14:56:39 57.02 57.04 59.46 55.5 53.8 56.4 61 61.72 65.51 60.7 60.4 62.3
14/10/2020 14:56:40 54.3 57 59.46 55.5 53.8 56.4 60.74 61.91 63.89 60.8 60.4 62.3
14/10/2020 14:56:41 53.99 55.49 59.46 55.5 53.8 56.4 61.69 61.56 63.89 60.8 60.4 62.3
14/10/2020 14:56:42 55.29 55.53 59.46 55.5 53.8 56.4 62.25 62.2 63.89 60.8 60.4 62.2
14/10/2020 14:56:43 54.76 55.56 59.46 55.5 53.8 56.4 60 61.9 63.89 60.8 60.4 62.2
14/10/2020 14:56:44 54.48 54.95 59.46 55.5 53.8 56.4 59.73 60.97 63.89 60.8 60.4 62.2
14/10/2020 14:56:45 54.27 54.72 59.46 55.5 53.8 56.4 59.39 60.33 63.89 60.8 60.4 62.2
14/10/2020 14:56:46 52.81 54.31 59.46 55.5 53.8 56.4 60.96 60.81 63.89 60.8 60.4 62.2
14/10/2020 14:56:47 55.65 55.48 59.46 55.5 53.8 56.4 60.98 61.12 63.89 60.8 60.4 62.2
14/10/2020 14:56:48 58.92 58.48 59.46 55.5 53.8 56.4 62.48 62.26 63.89 60.8 60.4 62.2
14/10/2020 14:56:49 59.34 59.31 59.46 55.6 53.8 56.4 63.07 62.82 63.89 60.9 60.4 62.2
14/10/2020 14:56:50 59.6 59.83 59.83 55.6 53.8 56.4 63.66 63.54 63.89 60.9 60.4 62.2
14/10/2020 14:56:51 57.32 59.37 59.83 55.6 53.8 56.4 61.72 63.38 63.89 60.9 60.4 62.2
14/10/2020 14:56:52 52.94 58.24 59.83 55.6 53.8 56.4 60.38 62.43 63.89 60.9 60.4 62.2
14/10/2020 14:56:53 57.18 57.09 59.83 55.6 53.9 56.4 62.27 62 63.89 60.9 60.4 62.2
14/10/2020 14:56:54 55.91 57.29 59.83 55.7 53.9 56.4 62.24 62.32 63.89 60.9 60.4 62.1
14/10/2020 14:56:55 53.84 56.2 59.83 55.7 53.9 56.4 63.51 63.57 63.89 60.9 60.4 62.1
14/10/2020 14:56:56 55.13 55.49 59.83 55.7 53.9 56.4 61.72 63.18 63.89 61 60.4 62.1
14/10/2020 14:56:57 54.93 55.35 59.83 55.7 53.9 56.4 66.89 65.86 65.86 61 60.4 62.1
14/10/2020 14:56:58 54.81 55.45 59.83 55.7 53.9 56.4 66.95 67.14 67.14 61.1 60.4 62.1
14/10/2020 14:56:59 53.51 54.66 59.83 55.7 53.9 56.4 61.4 66.14 67.14 61.1 60.4 62.1
14/10/2020 14:57:00 54.04 54.26 59.83 55.7 53.9 56.4 61.19 63.84 67.14 61.1 60.4 62.1
14/10/2020 14:57:01 55.57 55.19 59.83 55.7 53.9 56.4 60.66 62.35 67.14 61.1 60.4 62.1
14/10/2020 14:57:02 55.27 55.42 59.83 55.7 53.9 56.4 62.11 61.9 67.14 61.1 60.4 62.1
14/10/2020 14:57:03 58.49 57.62 59.83 55.7 53.9 56.4 62.78 62.72 67.14 61.1 60.4 62.1
14/10/2020 14:57:04 55.69 57.53 59.83 55.7 53.9 56.4 61.1 62.51 67.14 61.1 60.4 62.1
14/10/2020 14:57:05 55.58 56.86 59.83 55.8 53.9 56.4 61.74 62.6 67.14 61.1 60.4 62.1
14/10/2020 14:57:06 51.98 55.79 59.83 55.7 53.9 56.4 61.12 61.5 67.14 61.1 60.4 62.1
14/10/2020 14:57:07 57.26 56.52 59.83 55.8 53.9 56.4 62.16 62.3 67.14 61.2 60.4 62
14/10/2020 14:57:08 54.45 56.44 59.83 55.8 53.9 56.4 61.14 62.35 67.14 61.2 60.4 62
14/10/2020 14:57:09 53.9 55.36 59.83 55.8 53.9 56.4 61.04 62.01 67.14 61.2 60.4 62
14/10/2020 14:57:10 52.22 54.38 59.83 55.8 53.9 56.4 61.38 61.52 67.14 61.2 60.4 62
14/10/2020 14:57:11 54.01 53.95 59.83 55.8 53.9 56.4 62.53 62.61 67.14 61.2 60.4 62
14/10/2020 14:57:12 53.34 53.69 59.83 55.8 53.9 56.4 61.17 62.33 67.14 61.2 60.4 62
14/10/2020 14:57:13 53.71 53.7 59.83 55.7 53.9 56.4 66.93 65.69 67.14 61.2 60.4 62
14/10/2020 14:57:14 52.21 53.66 59.83 55.7 53.9 56.4 65.81 66.65 67.14 61.3 60.4 62
14/10/2020 14:57:15 50.39 52.72 59.83 55.7 53.9 56.4 60.01 65.37 67.14 61.3 60.4 62
14/10/2020 14:57:16 50.42 51.42 59.83 55.7 53.9 56.4 61.59 63.35 67.14 61.3 60.4 62
14/10/2020 14:57:17 51.4 51.41 59.83 55.7 53.9 56.4 59.29 62.19 67.14 61.3 60.4 62
14/10/2020 14:57:18 51.44 51.43 59.83 55.7 53.9 56.4 57.54 60.12 67.14 61.3 60.4 62
14/10/2020 14:57:19 52.31 51.98 59.83 55.7 53.9 56.3 61.95 61.51 67.14 61.3 60.4 61.9
14/10/2020 14:57:20 52.81 52.53 59.37 55.7 53.9 56.3 59.81 61.08 67.14 61.3 60.4 61.9
14/10/2020 14:57:21 52.44 53.15 58.24 55.7 53.9 56.3 59.59 61.14 67.14 61.3 60.4 61.9
14/10/2020 14:57:22 50.7 52.15 57.62 55.7 53.9 56.3 57.25 59.34 67.14 61.3 60.4 61.9
14/10/2020 14:57:23 52.5 52.14 57.62 55.7 53.9 56.3 57.86 58.33 67.14 61.3 60.4 61.9
14/10/2020 14:57:24 61.8 59.81 59.81 55.8 53.9 56.3 64.54 62.94 67.14 61.3 60.4 61.9
14/10/2020 14:57:25 56.53 59.54 59.81 55.8 53.9 56.4 61.42 63.31 67.14 61.4 60.4 61.9
14/10/2020 14:57:26 53.22 57.38 59.81 55.8 53.9 56.3 60.14 61.5 67.14 61.4 60.4 61.9
14/10/2020 14:57:27 51.53 55.35 59.81 55.8 53.9 56.3 58.99 61.18 67.14 61.4 60.4 61.9
14/10/2020 14:57:28 51.85 53.23 59.81 55.8 53.9 56.3 59.9 59.99 66.65 61.4 60.4 61.9
14/10/2020 14:57:29 51.76 52.6 59.81 55.8 53.9 56.3 60.09 60.73 66.65 61.4 60.4 61.9
14/10/2020 14:57:30 50.76 51.87 59.81 55.8 53.9 56.3 58.34 59.6 66.65 61.4 60.4 61.9
14/10/2020 14:57:31 52.55 52.33 59.81 55.8 53.9 56.3 60.46 60.36 66.65 61.4 60.4 61.9
14/10/2020 14:57:32 51.5 52.12 59.81 55.8 53.9 56.3 61.33 61.86 66.65 61.4 60.4 61.8
14/10/2020 14:57:33 51.66 51.81 59.81 55.8 53.9 56.3 59.15 60.69 66.65 61.4 60.4 61.8
14/10/2020 14:57:34 56.38 55.25 59.81 55.8 53.9 56.3 62.21 61.64 66.65 61.4 60.4 61.8
14/10/2020 14:57:35 56.73 56.15 59.81 55.8 53.9 56.3 60.35 61.68 66.65 61.4 60.4 61.8
14/10/2020 14:57:36 53.09 56.08 59.81 55.8 53.9 56.3 60.21 61.28 66.65 61.4 60.4 61.8
14/10/2020 14:57:37 54.21 54.43 59.81 55.9 53.9 56.3 59.74 60.49 66.65 61.5 60.3 61.8
14/10/2020 14:57:38 55.22 55.12 59.81 55.9 53.9 56.3 61.34 61.19 66.65 61.5 60.3 61.8
14/10/2020 14:57:39 54.12 55.07 59.81 55.9 53.9 56.3 59.07 61.13 66.65 61.5 60.3 61.8
14/10/2020 14:57:40 55.97 55.57 59.81 55.9 53.9 56.3 61.57 61.44 66.65 61.5 60.3 61.8
14/10/2020 14:57:41 52.82 55.27 59.81 55.9 53.9 56.3 59.73 61.18 66.65 61.5 60.3 61.8
14/10/2020 14:57:42 54.38 54.48 59.81 55.9 53.9 56.3 61.24 61.17 66.65 61.5 60.3 61.8
14/10/2020 14:57:43 54.9 54.92 59.81 55.9 53.9 56.3 59.35 61.12 66.65 61.5 60.3 61.8
14/10/2020 14:57:44 54.44 54.91 59.81 55.9 53.9 56.4 60.66 60.98 65.37 61.5 60.3 61.8
14/10/2020 14:57:45 54.33 54.86 59.81 55.9 53.9 56.4 60.76 60.91 63.35 61.5 60.3 61.8
14/10/2020 14:57:46 52.82 54.28 59.81 55.9 53.9 56.4 60.49 60.87 63.31 61.5 60.3 61.8
14/10/2020 14:57:47 54.79 54.6 59.81 55.9 53.9 56.4 60.08 60.98 63.31 61.5 60.3 61.8
14/10/2020 14:57:48 53.15 54.34 59.81 55.9 53.9 56.4 60.83 61.26 63.31 61.5 60.3 61.8
14/10/2020 14:57:49 52.13 53.53 59.81 55.9 53.9 56.4 59.28 60.56 63.31 61.5 60.3 61.8
14/10/2020 14:57:50 54.4 54.2 59.81 55.9 53.9 56.4 61.52 61.01 63.31 61.6 60.3 61.8
14/10/2020 14:57:51 54.4 54.19 59.81 55.9 53.9 56.4 59.36 60.99 63.31 61.6 60.3 61.8
14/10/2020 14:57:52 58.71 57.72 59.81 56 53.9 56.4 62.4 61.81 63.31 61.6 60.3 61.8
14/10/2020 14:57:53 56.39 57.82 59.81 56 53.9 56.4 61.8 62.46 63.31 61.6 60.3 61.8
14/10/2020 14:57:54 56.52 56.9 59.54 56 53.9 56.4 62.13 62.06 63.31 61.6 60.3 61.8
14/10/2020 14:57:55 57.17 56.99 57.82 56 53.9 56.4 61.13 62.15 62.46 61.6 60.3 61.8
14/10/2020 14:57:56 55.78 56.99 57.82 56 53.9 56.4 61.99 62.1 62.46 61.6 60.3 61.8
14/10/2020 14:57:57 55.32 56.59 57.82 56 54 56.4 60.88 62.1 62.46 61.6 60.3 61.8
14/10/2020 14:57:58 56.53 56.96 57.82 56 54 56.4 62.48 62.16 62.46 61.6 60.3 61.8
14/10/2020 14:57:59 56.74 56.68 57.82 56.1 54 56.4 62.16 62.42 62.46 61.6 60.3 61.8
14/10/2020 14:58:00 52.55 56.64 57.82 56.1 54 56.4 60.42 62.39 62.46 61.6 60.3 61.8
14/10/2020 14:58:01 56.08 55.97 57.82 56.1 54 56.4 61.61 61.79 62.46 61.6 60.3 61.8
14/10/2020 14:58:02 57.18 57.52 57.82 56.1 54 56.4 63.2 63.23 63.23 61.6 60.4 61.8
14/10/2020 14:58:03 55.69 56.24 57.82 56.1 54 56.4 61.33 62.52 63.23 61.6 60.4 61.8
14/10/2020 14:58:04 55.63 55.97 57.82 56.1 54 56.4 61.05 61.83 63.23 61.6 60.4 61.8
14/10/2020 14:58:05 56.87 56.89 57.82 56.1 54 56.4 61.09 61.54 63.23 61.6 60.4 61.8
14/10/2020 14:58:06 55.69 56.62 57.82 56.1 54 56.4 61.82 61.79 63.23 61.6 60.4 61.8
14/10/2020 14:58:07 57.99 57.41 57.82 56.1 54 56.4 62.49 62.45 63.23 61.7 60.4 61.8
14/10/2020 14:58:08 55.85 57.41 57.82 56.1 54 56.4 61.52 62.39 63.23 61.7 60.4 61.8
14/10/2020 14:58:09 56.47 56.77 57.82 56.1 54 56.4 61.69 61.95 63.23 61.7 60.4 61.8
14/10/2020 14:58:10 54.45 56.77 57.82 56.2 54 56.4 61.31 61.76 63.23 61.7 60.4 61.8
14/10/2020 14:58:11 54.31 55.4 57.82 56.2 54 56.4 61.01 61.88 63.23 61.7 60.4 61.8
14/10/2020 14:58:12 55.29 55.43 57.82 56.2 54 56.4 61.63 62.05 63.23 61.7 60.4 61.8
14/10/2020 14:58:13 58.49 57.87 57.87 56.2 54 56.4 63.84 63.41 63.41 61.7 60.4 61.8
14/10/2020 14:58:14 55.45 57.82 57.87 56.2 54.1 56.4 62.16 63.26 63.41 61.7 60.4 61.8
14/10/2020 14:58:15 55.4 56.97 57.87 56.2 54.1 56.4 63.86 63.81 63.81 61.7 60.4 61.8
14/10/2020 14:58:16 54.52 55.86 57.87 56.2 54.1 56.4 61.26 63.45 63.81 61.7 60.4 61.8
14/10/2020 14:58:17 53.8 54.75 57.87 56.2 54.1 56.4 67.08 66.04 66.04 61.8 60.4 61.8
14/10/2020 14:58:18 55.48 55.26 57.87 56.2 54.1 56.4 67.04 67.46 67.46 61.8 60.4 61.8
14/10/2020 14:58:19 52.61 55.06 57.87 56.2 54.1 56.4 59.29 66.49 67.46 61.8 60.4 61.8
14/10/2020 14:58:20 54.84 54.64 57.87 56.2 54.1 56.4 62.33 63.55 67.46 61.8 60.4 61.8
14/10/2020 14:58:21 56.42 56.03 57.87 56.2 54.1 56.4 62.33 62.69 67.46 61.8 60.5 61.8
14/10/2020 14:58:22 54.5 56.06 57.87 56.2 54.1 56.4 61.82 62.47 67.46 61.8 60.5 61.8
14/10/2020 14:58:23 55.62 55.69 57.87 56.2 54.1 56.4 61.63 62.46 67.46 61.9 60.5 61.8
14/10/2020 14:58:24 55.97 56.17 57.87 56.2 54.1 56.4 60.99 61.86 67.46 61.9 60.5 61.8
14/10/2020 14:58:25 60.25 59.37 59.37 56.3 54.1 56.4 63.63 63.35 67.46 61.9 60.5 61.8
14/10/2020 14:58:26 56.46 58.63 59.37 56.3 54.1 56.4 61.86 62.54 67.46 61.9 60.5 61.8
14/10/2020 14:58:27 55.1 57.53 59.37 56.3 54.1 56.4 61.3 62.45 67.46 61.9 60.5 61.8
14/10/2020 14:58:28 54.22 56.08 59.37 56.3 54.1 56.4 60.46 61.7 67.46 61.9 60.5 61.8
14/10/2020 14:58:29 56.29 56.16 59.37 56.3 54.1 56.4 62.63 62.28 67.46 61.9 60.5 61.8
14/10/2020 14:58:30 52.44 55.93 59.37 56.3 54.1 56.4 60.31 62.04 67.46 61.9 60.5 61.8
14/10/2020 14:58:31 55.98 55.48 59.37 56.3 54.1 56.4 63.93 63.67 67.46 61.9 60.5 61.8
14/10/2020 14:58:32 55.28 55.45 59.37 56.3 54.1 56.4 61.19 63.28 67.46 61.9 60.5 61.8
14/10/2020 14:58:33 57.64 57.45 59.37 56.3 54.2 56.4 67.08 66.05 67.46 61.9 60.5 61.8
14/10/2020 14:58:34 57.99 58.48 59.37 56.3 54.2 56.4 65.89 66.65 67.46 61.9 60.5 61.8
14/10/2020 14:58:35 55.4 57.43 59.37 56.3 54.2 56.4 61.3 65.67 67.46 61.9 60.5 61.8
14/10/2020 14:58:36 54.66 56.43 59.37 56.3 54.2 56.4 61.32 63.43 67.46 61.9 60.5 61.8
14/10/2020 14:58:37 54.5 55.35 59.37 56.3 54.2 56.4 59.63 62.1 67.46 61.9 60.5 61.8
14/10/2020 14:58:38 52.35 54.84 59.37 56.3 54.2 56.4 61.14 61.32 67.46 62 60.5 61.8
14/10/2020 14:58:39 55.25 54.86 59.37 56.3 54.2 56.4 60.49 61.42 67.46 62 60.5 61.8
14/10/2020 14:58:40 55.44 55.49 59.37 56.3 54.2 56.4 61.29 61.66 67.46 62 60.5 61.8
14/10/2020 14:58:41 54.29 54.97 59.37 56.3 54.2 56.4 59.36 60.95 67.46 62 60.5 61.8
14/10/2020 14:58:42 54.09 54.81 59.37 56.3 54.2 56.4 61.1 61.25 67.46 62 60.5 61.8
14/10/2020 14:58:43 55.96 55.69 59.37 56.3 54.2 56.4 61.27 61.33 67.46 62 60.6 61.8
14/10/2020 14:58:44 54.06 55.64 59.37 56.3 54.2 56.4 61.76 61.79 67.46 62 60.6 61.8
14/10/2020 14:58:45 55.29 55.47 59.37 56.4 54.2 56.4 61.01 61.75 67.46 62 60.6 61.8
14/10/2020 14:58:46 56.12 56.44 59.37 56.4 54.2 56.4 62.12 62.44 67.46 62 60.6 61.8
14/10/2020 14:58:47 56.41 56.45 59.37 56.4 54.2 56.4 61.25 61.68 67.46 62 60.6 61.8
14/10/2020 14:58:48 55.9 56.38 59.37 56.4 54.2 56.4 63.5 63.2 66.65 62 60.6 61.8
14/10/2020 14:58:49 54.4 55.96 59.37 56.4 54.2 56.4 60.58 62.71 66.65 62 60.6 61.8
14/10/2020 14:58:50 54.83 55.26 59.37 56.4 54.2 56.4 61.99 62.3 66.65 62 60.6 61.8
14/10/2020 14:58:51 55.02 55.46 59.37 56.4 54.2 56.4 60.21 61.68 66.65 62 60.6 61.8
14/10/2020 14:58:52 53.26 54.88 59.37 56.4 54.2 56.4 63.17 63.13 66.65 62 60.6 61.8
14/10/2020 14:58:53 53.5 53.96 59.37 56.4 54.2 56.4 59.56 62.18 66.65 62 60.6 61.8
14/10/2020 14:58:54 52.18 53.73 59.37 56.4 54.2 56.4 59.47 60.73 66.65 62 60.6 61.8
14/10/2020 14:58:55 55.54 54.81 58.63 56.4 54.2 56.4 61.33 61.2 66.65 62 60.6 61.8
14/10/2020 14:58:56 55.31 55.21 58.48 56.4 54.2 56.4 61.64 61.56 66.65 62 60.6 61.8
14/10/2020 14:58:57 54.89 55.29 58.48 56.4 54.2 56.4 60.36 61.52 66.65 62 60.6 61.8
14/10/2020 14:58:58 53.31 54.94 58.48 56.4 54.2 56.4 59.44 60.81 66.65 62 60.6 61.8
14/10/2020 14:58:59 54.76 54.65 58.48 56.4 54.2 56.4 60.26 60.84 66.65 62 60.6 61.8
14/10/2020 14:59:00 53.93 54.61 58.48 56.4 54.3 56.4 61.55 61.36 66.65 62 60.6 61.8
14/10/2020 14:59:01 55.21 55.14 58.48 56.4 54.3 56.4 60.91 61.34 66.65 62 60.6 61.8
14/10/2020 14:59:02 53.13 54.89 58.48 56.4 54.3 56.4 59.43 60.89 66.65 62 60.6 61.8
14/10/2020 14:59:03 55.39 54.97 58.48 56.4 54.3 56.4 61.32 61.12 66.65 62 60.6 61.8
14/10/2020 14:59:04 54.83 55.02 57.43 56.3 54.3 56.4 62.28 62.27 65.67 62 60.6 61.8
14/10/2020 14:59:05 58.01 57.4 57.4 56.3 54.3 56.4 62.91 63.26 63.43 62 60.6 61.8
14/10/2020 14:59:06 54.09 56.79 57.4 56.3 54.3 56.4 61.74 62.34 63.26 62 60.6 61.8
14/10/2020 14:59:07 56.69 56.57 57.4 56.3 54.3 56.4 61.89 62.12 63.26 62 60.6 61.8
14/10/2020 14:59:08 54.08 56.09 57.4 56.3 54.3 56.4 63.14 63.22 63.26 62 60.6 61.8
14/10/2020 14:59:09 54 54.93 57.4 56.3 54.3 56.4 58.9 62.54 63.26 62 60.6 61.8
14/10/2020 14:59:10 52.26 54.26 57.4 56.2 54.3 56.4 59.39 60.72 63.26 62 60.6 61.8
14/10/2020 14:59:11 52.92 53.26 57.4 56.2 54.3 56.4 59.46 60.46 63.26 62 60.6 61.8
14/10/2020 14:59:12 54.89 54.57 57.4 56.2 54.3 56.4 60.58 60.62 63.26 62 60.6 61.8
14/10/2020 14:59:13 51.97 53.9 57.4 56.1 54.3 56.4 58.02 59.93 63.26 61.9 60.6 61.8
14/10/2020 14:59:14 53.58 53.48 57.4 56.1 54.3 56.4 58.36 58.94 63.26 61.9 60.6 61.8
14/10/2020 14:59:15 61.39 60.95 60.95 56.2 54.3 56.4 62.57 62.22 63.26 61.9 60.6 61.8
14/10/2020 14:59:16 59.34 61.74 61.74 56.2 54.3 56.4 60.92 62.76 63.26 61.9 60.6 61.8
14/10/2020 14:59:17 51.5 59.39 61.74 56.2 54.3 56.4 56.98 61.02 63.26 61.9 60.6 61.8
14/10/2020 14:59:18 52.91 56.14 61.74 56.2 54.3 56.4 57.57 58.91 63.26 61.9 60.6 61.8
14/10/2020 14:59:19 57.34 56.88 61.74 56.2 54.3 56.4 59.74 59.65 63.26 61.9 60.6 61.8
14/10/2020 14:59:20 59.55 59.19 61.74 56.2 54.4 56.4 61.28 60.93 63.26 61.9 60.6 61.8
14/10/2020 14:59:21 55.59 59.21 61.74 56.2 54.4 56.4 58.22 61.01 63.26 61.9 60.6 61.8
14/10/2020 14:59:22 50.92 57.05 61.74 56.2 54.4 56.4 55.56 59.25 63.26 61.9 60.6 61.8
14/10/2020 14:59:23 50.36 54.31 61.74 56.1 54.4 56.4 56.4 57.31 63.26 61.9 60.6 61.8
14/10/2020 14:59:24 51.48 52.44 61.74 56 54.4 56.4 56.11 56.96 63.26 61.9 60.6 61.8
14/10/2020 14:59:25 53.05 53.17 61.74 56 54.4 56.4 57.22 57.16 63.26 61.8 60.6 61.8
14/10/2020 14:59:26 49.26 52.57 61.74 55.9 54.4 56.4 55.16 56.84 63.26 61.8 60.6 61.8
14/10/2020 14:59:27 47.93 50.65 61.74 55.9 54.4 56.4 54.68 55.94 63.26 61.8 60.6 61.8
14/10/2020 14:59:28 50.25 50.23 61.74 55.9 54.4 56.4 56.5 56.26 63.26 61.8 60.6 61.8
14/10/2020 14:59:29 49.69 50.23 61.74 55.9 54.4 56.4 55.78 56.25 63.26 61.8 60.6 61.8
14/10/2020 14:59:30 51.73 51.41 61.74 55.8 54.4 56.4 57.59 57.16 63.26 61.8 60.6 61.8
14/10/2020 14:59:31 49.84 51.08 61.74 55.8 54.4 56.4 56.31 57.13 63.26 61.8 60.6 61.8
14/10/2020 14:59:32 49.22 50.4 61.74 55.7 54.4 56.4 56.05 56.5 63.26 61.7 60.6 61.8
14/10/2020 14:59:33 49.08 49.79 61.74 55.7 54.4 56.4 55.87 56.49 63.26 61.7 60.6 61.8
14/10/2020 14:59:34 50.64 50.43 61.74 55.6 54.4 56.4 56.77 56.75 63.26 61.7 60.6 61.8
14/10/2020 14:59:35 50.86 50.78 61.74 55.6 54.4 56.4 55.99 56.33 63.22 61.7 60.6 61.8
14/10/2020 14:59:36 51.59 51.6 61.74 55.6 54.4 56.4 56.77 56.7 63.22 61.7 60.6 61.8
14/10/2020 14:59:37 49.29 51.4 61.74 55.6 54.4 56.4 57.25 57.1 63.22 61.7 60.6 61.8
14/10/2020 14:59:38 51.38 51.44 61.74 55.6 54.4 56.4 56.91 57.08 62.76 61.7 60.6 61.8
14/10/2020 14:59:39 51.92 52.04 61.74 55.6 54.4 56.4 57.22 57.29 62.76 61.7 60.6 61.8
14/10/2020 14:59:40 55.95 55.29 61.74 55.6 54.4 56.4 59.86 59.38 62.76 61.7 60.6 61.8
14/10/2020 14:59:41 51.23 54.51 61.74 55.4 54.4 56.4 57.73 58.86 62.76 61.6 60.6 61.8
14/10/2020 14:59:42 51.23 52.85 61.74 55.3 54.4 56.4 56.98 58.24 62.76 61.6 60.6 61.8
14/10/2020 14:59:43 54.91 53.85 61.74 55.2 54.4 56.4 59.9 59.1 62.76 61.6 60.6 61.8
14/10/2020 14:59:44 51.78 53.83 61.74 55.2 54.4 56.4 57.63 58.99 62.76 61.6 60.6 61.8
14/10/2020 14:59:45 54.14 53.85 61.74 55.2 54.4 56.4 61.83 60.99 62.76 61.6 60.6 61.8
14/10/2020 14:59:46 51.33 53.49 59.39 55.2 54.4 56.4 60.7 61.08 61.08 61.6 60.6 61.8
14/10/2020 14:59:47 50.13 52.39 59.21 55.1 54.4 56.4 59.52 60.86 61.08 61.5 60.6 61.8
14/10/2020 14:59:48 51.57 51.76 59.21 55.1 54.4 56.4 60.88 60.91 61.08 61.6 60.6 61.8
14/10/2020 14:59:49 52.46 52.28 59.21 55.1 54.4 56.4 61.31 61.4 61.4 61.6 60.6 61.8
14/10/2020 14:59:50 52.84 52.66 59.21 55.1 54.4 56.4 62.01 61.78 61.78 61.6 60.6 61.8
14/10/2020 14:59:51 53.95 53.64 57.05 55.1 54.4 56.4 61.02 61.7 61.78 61.6 60.6 61.8
14/10/2020 14:59:52 52.84 54.08 55.29 55.1 54.4 56.4 60.16 61.47 61.78 61.6 60.6 61.8
14/10/2020 14:59:53 50.77 52.88 55.29 55.1 54.4 56.4 59.91 60.53 61.78 61.6 60.6 61.8
14/10/2020 14:59:54 53.86 53.55 55.29 55.2 54.4 56.4 60.14 60.35 61.78 61.6 60.6 61.8
14/10/2020 14:59:55 53.14 53.66 55.29 55.2 54.4 56.4 58.83 60.29 61.78 61.6 60.6 61.8
14/10/2020 14:59:56 55.48 55.02 55.29 55.2 54.4 56.4 60 59.93 61.78 61.6 60.6 61.8
14/10/2020 14:59:57 53.35 54.77 55.29 55.2 54.4 56.4 59.93 60.08 61.78 61.6 60.6 61.8
14/10/2020 14:59:58 52.07 53.99 55.29 55.2 54.4 56.4 61.71 61.15 61.78 61.6 60.6 61.8
14/10/2020 14:59:59 54.42 53.99 55.29 55.1 54.4 56.4 61.86 62.02 62.02 61.6 60.6 61.8
14/10/2020 15:00:00 52.9 53.81 55.29 55 54.4 56.4 59.69 61.39 62.02 61.6 60.6 61.8
14/10/2020 15:00:01 52.36 53.3 55.29 55 54.4 56.4 59.43 60.56 62.02 61.6 60.6 61.8
14/10/2020 15:00:02 51.59 52.81 55.29 55 54.4 56.4 59.15 59.92 62.02 61.5 60.6 61.8
14/10/2020 15:00:03 52.47 52.42 55.29 54.9 54.4 56.4 58.34 59.53 62.02 61.3 60.6 61.8
14/10/2020 15:00:04 52.42 52.74 55.29 54.8 54.4 56.4 60.34 59.79 62.02 61.3 60.6 61.8
14/10/2020 15:00:05 52.32 52.53 55.29 54.9 54.4 56.4 60.98 60.79 62.02 61.3 60.6 61.8
14/10/2020 15:00:06 52.04 52.66 55.29 54.8 54.4 56.4 59.78 60.81 62.02 61.3 60.6 61.8
14/10/2020 15:00:07 57.96 56.76 56.76 54.8 54.4 56.4 64.23 63.16 63.16 61.3 60.6 61.8
14/10/2020 15:00:08 57.17 57.41 57.41 54.8 54.4 56.4 63.15 63.3 63.3 61.3 60.7 61.8
14/10/2020 15:00:09 57.47 57.56 57.56 54.8 54.4 56.4 63.79 63.71 63.71 61.3 60.7 61.8
14/10/2020 15:00:10 60.28 59.87 59.87 54.9 54.4 56.4 64.06 64.24 64.24 61.4 60.7 61.8
14/10/2020 15:00:11 53.64 59.08 59.87 54.8 54.4 56.4 60.9 63.78 64.24 61.4 60.7 61.8
14/10/2020 15:00:12 53.48 56.38 59.87 54.8 54.4 56.4 60.54 62.19 64.24 61.3 60.7 61.8
14/10/2020 15:00:13 57.95 57.34 59.87 54.8 54.4 56.4 63.16 62.72 64.24 61.4 60.7 61.8
14/10/2020 15:00:14 57.56 57.57 59.87 54.8 54.4 56.4 62.87 63.01 64.24 61.4 60.7 61.8
14/10/2020 15:00:15 54.8 57.53 59.87 54.8 54.4 56.4 61.99 62.95 64.24 61.4 60.7 61.8
14/10/2020 15:00:16 56.61 56.39 59.87 54.8 54.4 56.4 61.8 62.28 64.24 61.4 60.7 61.8
14/10/2020 15:00:17 56.95 57.88 59.87 54.8 54.4 56.4 61.74 62.55 64.24 61.4 60.7 61.8
14/10/2020 15:00:18 56.76 57.07 59.87 54.9 54.4 56.4 62.26 62.32 64.24 61.4 60.7 61.8
14/10/2020 15:00:19 55.75 56.83 59.87 54.8 54.4 56.4 63.93 63.58 64.24 61.4 60.7 61.8
14/10/2020 15:00:20 60.67 59.83 59.87 54.9 54.4 56.4 66.17 65.59 65.59 61.4 60.7 61.8
14/10/2020 15:00:21 55.47 59.65 59.87 54.9 54.4 56.4 64.06 65.15 65.59 61.4 60.7 61.8
14/10/2020 15:00:22 53.72 57.6 59.87 54.9 54.4 56.4 62.01 64.55 65.59 61.4 60.7 61.8
14/10/2020 15:00:23 55.03 55.65 59.87 54.9 54.4 56.4 61.41 63.08 65.59 61.4 60.7 61.8
14/10/2020 15:00:24 54.28 55.59 59.87 54.9 54.4 56.4 63.67 63.53 65.59 61.5 60.7 61.8
14/10/2020 15:00:25 52.84 54.82 59.87 54.9 54.5 56.4 61.08 63.54 65.59 61.5 60.7 61.8
14/10/2020 15:00:26 55.98 55.42 59.87 54.9 54.5 56.4 62.08 62.34 65.59 61.5 60.7 61.8
14/10/2020 15:00:27 54.09 55.2 59.87 54.9 54.5 56.4 66.2 65.36 65.59 61.5 60.7 61.8
14/10/2020 15:00:28 52.73 54.43 59.87 54.9 54.5 56.4 63.46 65.53 65.59 61.5 60.7 61.8
14/10/2020 15:00:29 50.12 53.29 59.87 54.9 54.5 56.4 59.94 64.08 65.59 61.5 60.7 61.8
14/10/2020 15:00:30 52 52.05 59.87 54.9 54.5 56.4 59.22 61.96 65.59 61.5 60.7 61.8
14/10/2020 15:00:31 54.87 54.03 59.87 54.9 54.5 56.4 59.96 60.44 65.59 61.5 60.7 61.8
14/10/2020 15:00:32 54.81 54.87 59.87 54.9 54.5 56.4 59.1 60.38 65.59 61.5 60.7 61.8
14/10/2020 15:00:33 62.13 61.48 61.48 55 54.5 56.4 64.61 63.72 65.59 61.5 60.7 61.8
14/10/2020 15:00:34 54.78 60.61 61.48 55 54.5 56.4 61.59 63.63 65.59 61.5 60.8 61.8
14/10/2020 15:00:35 53.22 57.96 61.48 55 54.5 56.4 60.48 62.69 65.59 61.5 60.8 61.8
14/10/2020 15:00:36 51.94 55.79 61.48 55 54.5 56.4 59.59 61.17 65.59 61.5 60.8 61.8
14/10/2020 15:00:37 54.86 54.76 61.48 55 54.5 56.4 58.89 60.42 65.59 61.5 60.8 61.8
14/10/2020 15:00:38 68.6 66.56 66.56 55.3 54.6 56.5 67.93 66.07 66.07 61.6 60.8 61.8
14/10/2020 15:00:39 54.87 65.8 66.56 55.3 54.6 56.5 62.46 65.54 66.07 61.6 60.8 61.8
14/10/2020 15:00:40 51.93 62.08 66.56 55.3 54.6 56.5 58.58 63.94 66.07 61.5 60.8 61.8
14/10/2020 15:00:41 51.96 58.46 66.56 55.3 54.6 56.5 59.86 61.35 66.07 61.5 60.8 61.9
14/10/2020 15:00:42 53.33 55.64 66.56 55.3 54.6 56.5 60.25 60.56 66.07 61.5 60.8 61.8
14/10/2020 15:00:43 52.7 54.36 66.56 55.3 54.6 56.5 58.76 60.45 66.07 61.5 60.8 61.8
14/10/2020 15:00:44 52.43 53.43 66.56 55.3 54.6 56.5 59.51 59.69 66.07 61.5 60.8 61.8
14/10/2020 15:00:45 60.75 60.22 66.56 55.3 54.6 56.5 63.84 63.44 66.07 61.5 60.8 61.9
14/10/2020 15:00:46 55.52 60.27 66.56 55.3 54.6 56.5 62.36 63.63 66.07 61.5 60.8 61.9
14/10/2020 15:00:47 54.01 57.71 66.56 55.3 54.6 56.5 61.23 62.54 66.07 61.5 60.8 61.9
14/10/2020 15:00:48 56.18 56.4 66.56 55.3 54.6 56.5 62.59 62.42 66.07 61.5 60.8 61.9
14/10/2020 15:00:49 56.07 56.39 66.56 55.3 54.6 56.5 61.19 62.37 66.07 61.5 60.8 61.9
14/10/2020 15:00:50 54.74 56.45 66.56 55.3 54.6 56.5 60.78 61.68 66.07 61.5 60.8 61.9
14/10/2020 15:00:51 54.34 55.62 66.56 55.3 54.6 56.5 60.74 61.42 66.07 61.5 60.8 61.9
14/10/2020 15:00:52 53.52 54.7 66.56 55.3 54.6 56.5 60.97 61.34 66.07 61.5 60.8 61.9
14/10/2020 15:00:53 52.99 53.96 66.56 55.3 54.6 56.5 59.74 60.71 66.07 61.5 60.8 61.9
14/10/2020 15:00:54 51.72 53.34 66.56 55.3 54.6 56.5 59.33 60.24 66.07 61.5 60.8 61.9
14/10/2020 15:00:55 55.91 55.01 66.56 55.3 54.6 56.5 64.4 63.37 66.07 61.5 60.8 61.9
14/10/2020 15:00:56 76.19 75.16 75.16 56.8 55.3 56.6 79.2 78.25 78.25 62.2 61.1 61.9
14/10/2020 15:00:57 57.33 73.21 75.16 56.8 55.3 56.6 62.46 76.29 78.25 62.3 61.1 61.9
14/10/2020 15:00:58 57.53 69.15 75.16 56.8 55.3 56.6 62.96 72.33 78.25 62.3 61.1 61.9
14/10/2020 15:00:59 55.22 65.36 75.16 56.8 55.3 56.6 62.2 68.85 78.25 62.3 61.1 61.9
14/10/2020 15:01:00 54.44 61.74 75.16 56.8 55.3 56.6 61.04 65.95 78.25 62.3 61.1 61.9
14/10/2020 15:01:01 56.38 58.67 75.16 56.8 55.3 56.6 63.5 63.85 78.25 62.3 61.1 61.9
14/10/2020 15:01:02 56.62 57.51 75.16 56.8 55.3 56.6 62.55 63.75 78.25 62.3 61.1 61.9
14/10/2020 15:01:03 57.55 57.55 75.16 56.8 55.3 56.6 63.59 63.65 78.25 62.3 61.1 61.9
14/10/2020 15:01:04 57.25 57.34 75.16 56.8 55.3 56.6 63.02 63.28 78.25 62.3 61.1 61.9
14/10/2020 15:01:05 56.34 57.49 75.16 56.9 55.3 56.6 62.03 63.3 78.25 62.3 61.1 61.9
14/10/2020 15:01:06 53.78 56.51 75.16 56.9 55.3 56.6 62.12 62.53 78.25 62.3 61.1 61.9
14/10/2020 15:01:07 55.94 55.69 75.16 56.9 55.3 56.6 64.13 63.83 78.25 62.3 61.1 61.9
14/10/2020 15:01:08 56.84 56.53 75.16 56.9 55.3 56.6 65.12 64.67 78.25 62.3 61.1 61.9
14/10/2020 15:01:09 56.72 56.93 75.16 56.9 55.3 56.6 64.45 64.69 78.25 62.3 61.1 61.9
14/10/2020 15:01:10 57.58 57.66 75.16 56.9 55.3 56.6 63.67 64.5 78.25 62.3 61.1 61.9
14/10/2020 15:01:11 65.29 64.36 75.16 57 55.3 56.6 70.61 69.87 78.25 62.4 61.2 61.9
14/10/2020 15:01:12 57.72 63.08 75.16 57 55.3 56.6 64.26 68.47 78.25 62.4 61.2 61.9
14/10/2020 15:01:13 58.1 60.61 75.16 57 55.4 56.6 63.13 66.5 78.25 62.4 61.2 61.9
14/10/2020 15:01:14 58.92 59.4 75.16 57 55.4 56.6 63.54 64.75 78.25 62.4 61.2 61.9
14/10/2020 15:01:15 76.74 76.34 76.34 58.2 56 56.7 79.24 78.85 78.85 63.1 61.5 62
14/10/2020 15:01:16 77.78 78.36 78.36 59.3 56.6 56.9 80.14 80.72 80.72 63.8 61.8 62.1
14/10/2020 15:01:17 53.46 76.86 78.36 59.3 56.6 56.9 61.82 79.29 80.72 63.8 61.8 62.1
14/10/2020 15:01:18 55.14 72.65 78.36 59.3 56.6 56.9 61.62 75.17 80.72 63.8 61.8 62.1
14/10/2020 15:01:19 62.88 68.56 78.36 59.4 56.7 56.9 66.54 71.25 80.72 63.8 61.8 62.1
14/10/2020 15:01:20 58.49 65.6 78.36 59.4 56.7 56.9 60.81 68.55 80.72 63.8 61.8 62.1
14/10/2020 15:01:21 59.75 62.72 78.36 59.4 56.7 56.9 63.84 65.49 80.72 63.8 61.8 62.1
14/10/2020 15:01:22 59.91 62.15 78.36 59.4 56.7 56.9 64.04 65.44 80.72 63.8 61.8 62.1
14/10/2020 15:01:23 54 59.74 78.36 59.4 56.7 56.9 61.82 63.83 80.72 63.8 61.8 62.1
14/10/2020 15:01:24 53.04 57.07 78.36 59.4 56.7 56.9 61.34 62.63 80.72 63.8 61.8 62.1
14/10/2020 15:01:25 53.07 54.99 78.36 59.4 56.7 56.9 60.39 61.98 80.72 63.8 61.8 62.1
14/10/2020 15:01:26 59.01 58.27 78.36 59.4 56.7 56.9 63.72 63.25 80.72 63.8 61.8 62.1
14/10/2020 15:01:27 53.85 58.08 78.36 59.4 56.7 56.9 61.75 63.25 80.72 63.8 61.8 62.1
14/10/2020 15:01:28 58.62 58.82 78.36 59.4 56.7 56.9 63.2 63.6 80.72 63.8 61.8 62.1
14/10/2020 15:01:29 65.03 63.86 78.36 59.5 56.7 56.9 67.78 66.72 80.72 63.8 61.8 62.1
14/10/2020 15:01:30 66.15 66.47 78.36 59.5 56.8 56.9 67.81 68.4 80.72 63.9 61.8 62.1
14/10/2020 15:01:31 66.29 66.65 78.36 59.6 56.8 56.9 68.7 68.95 80.72 63.9 61.8 62.1
14/10/2020 15:01:32 60.97 66.58 78.36 59.6 56.8 56.9 67.14 68.89 80.72 63.9 61.8 62.1
14/10/2020 15:01:33 53.57 63.93 78.36 59.6 56.8 56.9 60.84 67.95 80.72 63.9 61.8 62.1
14/10/2020 15:01:34 54.34 60.29 78.36 59.6 56.8 56.9 62.56 64.96 80.72 63.9 61.8 62.1
14/10/2020 15:01:35 54.45 57.63 78.36 59.6 56.8 56.9 62.73 63.75 80.72 63.9 61.8 62.1
14/10/2020 15:01:36 56.12 56.6 78.36 59.6 56.8 56.9 62.8 63.37 80.72 63.9 61.9 62.1
14/10/2020 15:01:37 55.81 55.94 78.36 59.6 56.8 56.9 62.98 63.06 80.72 63.9 61.9 62.1
14/10/2020 15:01:38 56.14 56.32 78.36 59.6 56.8 56.9 62.62 63.14 80.72 63.9 61.9 62.1
14/10/2020 15:01:39 56.77 56.73 78.36 59.6 56.8 56.9 62.75 62.86 80.72 63.9 61.9 62.1
14/10/2020 15:01:40 56.39 56.73 78.36 59.6 56.8 56.9 62.73 63.06 80.72 63.9 61.9 62.1
14/10/2020 15:01:41 56.68 56.82 78.36 59.6 56.8 56.9 61.68 62.74 80.72 63.9 61.8 62.1
14/10/2020 15:01:42 57.77 57.74 78.36 59.6 56.8 56.9 62.75 62.76 80.72 63.9 61.8 62.1
14/10/2020 15:01:43 76.7 75.69 78.36 60.3 57.2 57 77.77 76.72 80.72 64.3 62 62.1
14/10/2020 15:01:44 56.65 73.44 78.36 60.3 57.2 57 63.24 74.6 80.72 64.3 62 62.1
14/10/2020 15:01:45 61.67 69.35 78.36 60.3 57.2 57 65.89 70.87 80.72 64.3 62 62.1
14/10/2020 15:01:46 60.73 66.26 76.86 60.3 57.2 57 64.78 68.52 79.29 64.3 62 62.1
14/10/2020 15:01:47 56.35 63.45 75.69 60.3 57.2 57 63.09 66.42 76.72 64.3 62 62.1
14/10/2020 15:01:48 56.1 60.42 75.69 60.3 57.2 57 62.89 64.74 76.72 64.3 62 62.1
14/10/2020 15:01:49 58.22 58.58 75.69 60.3 57.2 57 64.27 64.18 76.72 64.3 62 62.1
14/10/2020 15:01:50 56.59 58.18 75.69 60.3 57.3 57 63.81 64.27 76.72 64.3 62.1 62.1
14/10/2020 15:01:51 59.39 59.38 75.69 60.3 57.3 57 63.61 64.49 76.72 64.3 62.1 62.1
14/10/2020 15:01:52 56.56 58.07 75.69 60.3 57.3 57 62.8 63.5 76.72 64.3 62.1 62.1
14/10/2020 15:01:53 59.64 59.33 75.69 60.3 57.3 57 63.94 63.82 76.72 64.3 62.1 62.1
14/10/2020 15:01:54 56.57 58.91 75.69 60.3 57.3 57 62.43 63.63 76.72 64.3 62.1 62.1
14/10/2020 15:01:55 57.17 57.71 75.69 60.3 57.3 57 63.86 63.84 76.72 64.3 62.1 62.1
14/10/2020 15:01:56 58.04 58.07 75.69 60.3 57.3 57 64.89 64.62 76.72 64.3 62.1 62.1
14/10/2020 15:01:57 58.41 58.31 75.69 60.3 57.3 57 64.45 64.57 76.72 64.3 62.1 62.1
14/10/2020 15:01:58 58.15 58.96 75.69 60.3 57.3 57 63.96 64.77 76.72 64.3 62.1 62.1
14/10/2020 15:01:59 56.62 57.96 75.69 60.3 57.3 57 62.67 64.02 76.72 64.3 62.1 62.1
14/10/2020 15:02:00 56.66 57.07 75.69 60.3 57.3 57.1 64.97 64.75 76.72 64.3 62.1 62.1
14/10/2020 15:02:01 56.79 57.14 75.69 60.3 57.3 57.1 62.81 64.74 76.72 64.3 62.1 62.1
14/10/2020 15:02:02 56.32 56.86 75.69 60.3 57.3 57.1 62.36 63.63 76.72 64.3 62.1 62.1
14/10/2020 15:02:03 56.12 56.67 75.69 60.3 57.3 57.1 63.15 63.25 76.72 64.3 62.1 62.1
14/10/2020 15:02:04 55.15 56.44 75.69 60.3 57.3 57.1 62.51 63.29 76.72 64.3 62.1 62.1
14/10/2020 15:02:05 53.86 55.48 75.69 60.3 57.3 57.1 61.38 62.8 76.72 64.3 62.1 62.1
14/10/2020 15:02:06 53.49 54.46 75.69 60.3 57.3 57.1 60.76 61.84 76.72 64.3 62.1 62.1
14/10/2020 15:02:07 55.48 55 75.69 60.3 57.3 57.1 60.97 61.31 76.72 64.3 62.1 62.1
14/10/2020 15:02:08 53.85 54.96 75.69 60.3 57.3 57.1 60.95 61.19 76.72 64.3 62.1 62.1
14/10/2020 15:02:09 55.01 54.93 75.69 60.3 57.3 57.1 62.58 62.15 76.72 64.3 62.1 62.1
14/10/2020 15:02:10 56.31 55.74 75.69 60.3 57.3 57.1 62.62 62.65 76.72 64.3 62.1 62.1
14/10/2020 15:02:11 53.61 55.7 75.69 60.3 57.3 57.1 60.69 62.35 76.72 64.3 62.1 62.1
14/10/2020 15:02:12 55.74 55.43 75.69 60.3 57.3 57.1 63.02 62.66 76.72 64.3 62.1 62.1
14/10/2020 15:02:13 54.87 55.41 73.44 60.3 57.3 57.1 63.16 63.13 74.6 64.3 62.1 62.1
14/10/2020 15:02:14 55.6 55.46 69.35 60.3 57.3 57.1 62.14 62.92 70.87 64.3 62.1 62.1
14/10/2020 15:02:15 56.68 56.49 66.26 60.3 57.3 57.1 63.23 63.02 68.52 64.3 62.1 62.1
14/10/2020 15:02:16 54.63 56.12 63.45 60.3 57.3 57.1 62.35 62.94 66.42 64.3 62.1 62.1
14/10/2020 15:02:17 55.06 55.66 60.42 60.4 57.3 57.1 61.89 62.8 64.77 64.3 62.1 62.1
14/10/2020 15:02:18 53.8 54.97 59.38 60.4 57.3 57.1 60.96 62.02 64.77 64.3 62.1 62.1
14/10/2020 15:02:19 54.85 54.74 59.38 60.4 57.3 57.1 61.62 61.76 64.77 64.3 62.1 62.1
14/10/2020 15:02:20 55.04 54.99 59.38 60.4 57.3 57.1 61.43 61.52 64.77 64.3 62.1 62.1
14/10/2020 15:02:21 56.02 55.67 59.33 60.4 57.3 57.1 62.35 62.2 64.77 64.3 62.1 62.1
14/10/2020 15:02:22 56.02 56.07 59.33 60.4 57.3 57.1 63.71 63.26 64.77 64.3 62.1 62.1
14/10/2020 15:02:23 54.75 55.92 58.96 60.4 57.3 57.1 62.25 63.17 64.77 64.3 62.1 62.1
14/10/2020 15:02:24 54.34 55.19 58.96 60.3 57.3 57.1 61.33 62.56 64.77 64.3 62.1 62.1
14/10/2020 15:02:25 54.28 54.71 58.96 60.3 57.3 57.1 61.03 61.98 64.77 64.3 62 62.1
14/10/2020 15:02:26 55.27 55.1 58.96 60.3 57.3 57.1 61.49 61.5 64.77 64.3 62 62.1
14/10/2020 15:02:27 55.39 55.44 58.96 60.3 57.3 57.1 61.48 61.57 64.77 64.3 62 62.1
14/10/2020 15:02:28 56.97 56.6 57.96 60.4 57.3 57.1 62.56 62.31 64.75 64.3 62 62.1
14/10/2020 15:02:29 56.13 56.56 57.14 60.4 57.3 57.1 63 62.98 64.75 64.4 62 62.1
14/10/2020 15:02:30 54.77 56.45 57.14 60.4 57.3 57.1 62 63 64.74 64.4 62 62.1
14/10/2020 15:02:31 56.64 56.44 56.86 60.4 57.3 57.1 64.75 64.14 64.14 64.4 62 62.1
14/10/2020 15:02:32 61.34 59.84 59.84 60.4 57.3 57.1 65.37 64.93 64.93 64.4 62 62.1
14/10/2020 15:02:33 60.19 60.62 60.62 60.4 57.3 57.1 64.87 65.36 65.36 64.4 62 62.1
14/10/2020 15:02:34 58.21 59.54 60.62 60.4 57.3 57.1 64.24 64.65 65.36 64.4 62 62.1
14/10/2020 15:02:35 59.87 60.22 60.62 60.4 57.3 57.1 64.72 64.9 65.36 64.4 62 62.1
14/10/2020 15:02:36 55.21 59.42 60.62 60.4 57.3 57.1 62.78 64.56 65.36 64.4 62.1 62.1
14/10/2020 15:02:37 58.31 58.03 60.62 60.4 57.3 57.1 64.66 64.54 65.36 64.4 62.1 62.1
14/10/2020 15:02:38 59.54 59.27 60.62 60.4 57.3 57.1 64.78 64.95 65.36 64.4 62.1 62.1
14/10/2020 15:02:39 59.9 60.09 60.62 60.4 57.3 57.1 65.11 65.35 65.36 64.4 62.1 62.1
14/10/2020 15:02:40 57.9 59.67 60.62 60.4 57.3 57.1 63.8 64.97 65.36 64.4 62.1 62.1
14/10/2020 15:02:41 57.93 59.3 60.62 60.4 57.3 57.1 63.12 64.44 65.36 64.5 62.1 62.1
14/10/2020 15:02:42 55.87 57.84 60.62 60.4 57.3 57.1 62.92 63.5 65.36 64.5 62.1 62.1
14/10/2020 15:02:43 56.11 56.9 60.62 60.4 57.3 57.1 64.15 64.01 65.36 64.5 62.1 62.1
14/10/2020 15:02:44 56.39 56.47 60.62 60.4 57.3 57.1 65.31 65.17 65.36 64.5 62.1 62.1
14/10/2020 15:02:45 62.07 61.6 61.6 60.5 57.3 57.1 67.37 66.82 66.82 64.5 62.1 62.1
14/10/2020 15:02:46 57.93 60.34 61.6 60.5 57.3 57.1 65.16 66.49 66.82 64.5 62.1 62.1
14/10/2020 15:02:47 58.95 59.32 61.6 60.5 57.3 57.1 64.86 65.91 66.82 64.5 62.1 62.1
14/10/2020 15:02:48 56.16 58.97 61.6 60.5 57.3 57 64.44 65.05 66.82 64.5 62.1 62.1
14/10/2020 15:02:49 55.84 57.29 61.6 60.5 57.3 57 62.78 64.97 66.82 64.5 62.1 62.1
14/10/2020 15:02:50 58.32 57.99 61.6 60.5 57.3 57 63.82 63.91 66.82 64.5 62.1 62.1
14/10/2020 15:02:51 57.93 58.19 61.6 60.5 57.3 57 65.95 65.37 66.82 64.6 62.1 62.1
14/10/2020 15:02:52 57.46 57.98 61.6 60.5 57.3 57 66.67 66.41 66.82 64.6 62.1 62.1
14/10/2020 15:02:53 56.4 57.66 61.6 60.5 57.3 57 65.03 66.33 66.82 64.6 62.1 62.1
14/10/2020 15:02:54 56.4 57.05 61.6 60.5 57.3 57 65.28 65.52 66.82 64.6 62.1 62.1
14/10/2020 15:02:55 57.13 57.38 61.6 60.5 57.3 57 64.87 65.53 66.82 64.6 62.1 62.1
14/10/2020 15:02:56 57.4 57.96 61.6 60.5 57.3 57 63.3 65.19 66.82 64.6 62.1 62.1
14/10/2020 15:02:57 55.56 57.13 61.6 60.5 57.3 57 63.21 63.98 66.82 64.6 62.1 62.1
14/10/2020 15:02:58 55.22 56.2 61.6 60.5 57.3 57 62.25 63.65 66.82 64.6 62.1 62.1
14/10/2020 15:02:59 55.95 56.21 61.6 60.5 57.3 57 62.82 63.12 66.82 64.6 62.1 62.1
14/10/2020 15:03:00 54.4 55.61 61.6 60.5 57.3 57 63.62 63.5 66.82 64.6 62.1 62.1
14/10/2020 15:03:01 53.53 54.86 61.6 60.5 57.3 57 62.01 63.32 66.82 64.6 62.1 62.1
14/10/2020 15:03:02 55.24 54.83 61.6 60.5 57.3 57 62.59 62.69 66.82 64.6 62.1 62.1
14/10/2020 15:03:03 54.9 54.92 61.6 60.5 57.3 57 63.14 63.06 66.82 64.6 62.1 62.1
14/10/2020 15:03:04 54.6 54.95 61.6 60.5 57.3 57 62.39 63.01 66.82 64.6 62.1 62.1
14/10/2020 15:03:05 54.49 54.8 61.6 60.5 57.3 57 62.35 62.66 66.82 64.6 62.1 62.1
14/10/2020 15:03:06 56.68 56.24 61.6 60.5 57.3 57 63.53 63.32 66.82 64.6 62.1 62.1
14/10/2020 15:03:07 56.8 56.63 61.6 60.5 57.3 57 62.12 63.49 66.82 64.6 62.1 62.1
14/10/2020 15:03:08 57.78 57.49 61.6 60.5 57.4 57 62.29 62.79 66.82 64.6 62.1 62.1
14/10/2020 15:03:09 57.26 58 61.6 60.5 57.4 57 63.14 63.08 66.82 64.6 62.1 62.1
14/10/2020 15:03:10 54.8 57.03 61.6 60.5 57.4 57 63 63.28 66.82 64.6 62.1 62.1
14/10/2020 15:03:11 53.92 55.7 61.6 60.5 57.4 57 61.98 62.99 66.82 64.6 62.1 62.1
14/10/2020 15:03:12 58.97 58.47 61.6 60.5 57.4 57 63.79 63.45 66.82 64.6 62.1 62.1
14/10/2020 15:03:13 63.38 63.21 63.21 60.5 57.4 57.1 65.79 65.64 66.82 64.6 62.2 62.1
14/10/2020 15:03:14 57.82 63.48 63.48 60.5 57.4 57.1 61.09 65.73 66.82 64.6 62.2 62.1
14/10/2020 15:03:15 52.97 60.39 63.48 60.5 57.4 57.1 59.07 63.28 66.49 64.6 62.2 62.1
14/10/2020 15:03:16 54.79 57.31 63.48 60.5 57.4 57.1 62.01 61.89 66.41 64.6 62.2 62.1
14/10/2020 15:03:17 58.43 58.4 63.48 60.5 57.4 57.1 64.41 64.04 66.41 64.6 62.2 62.1
14/10/2020 15:03:18 55.51 57.01 63.48 60.5 57.4 57.1 60.95 63.07 66.41 64.6 62.2 62.1
14/10/2020 15:03:19 59.19 58.88 63.48 60.5 57.4 57.1 65.93 64.88 66.41 64.6 62.2 62.1
14/10/2020 15:03:20 56.55 57.77 63.48 60.5 57.4 57.1 64.86 65.4 66.41 64.6 62.2 62.1
14/10/2020 15:03:21 54.16 56.94 63.48 60.5 57.4 57.1 60.73 64.66 66.41 64.6 62.2 62.1
14/10/2020 15:03:22 53.6 55.31 63.48 60.5 57.4 57.1 59.88 62.56 66.33 64.6 62.2 62.1
14/10/2020 15:03:23 55.26 55.11 63.48 60.5 57.4 57.1 60.95 61.64 65.73 64.6 62.2 62.1
14/10/2020 15:03:24 54.93 55.35 63.48 60.5 57.4 57.1 61.46 61.34 65.73 64.6 62.2 62.2
14/10/2020 15:03:25 55.11 55.29 63.48 60.5 57.4 57.1 62.05 62.26 65.73 64.6 62.2 62.2
14/10/2020 15:03:26 54.23 55.29 63.48 60.5 57.4 57.1 61.01 62.03 65.73 64.6 62.2 62.2
14/10/2020 15:03:27 56.01 56.03 63.48 60.5 57.4 57.1 64.48 63.84 65.73 64.6 62.2 62.2
14/10/2020 15:03:28 54.18 55.19 63.48 60.5 57.4 57.1 60.94 63.24 65.73 64.6 62.2 62.2
14/10/2020 15:03:29 56.21 56.22 63.48 60.5 57.4 57.1 60.52 62.14 65.73 64.6 62.2 62.2
14/10/2020 15:03:30 55.63 55.92 63.48 60.5 57.4 57.1 61.56 61.33 65.73 64.6 62.2 62.2
14/10/2020 15:03:31 57.5 57.25 63.48 60.5 57.4 57.1 64.67 64.06 65.73 64.6 62.2 62.2
14/10/2020 15:03:32 56.17 56.96 63.48 60.5 57.4 57.1 65.16 64.99 65.73 64.6 62.2 62.2
14/10/2020 15:03:33 56.08 56.7 63.48 60.5 57.4 57.1 62.21 64.7 65.73 64.6 62.2 62.2
14/10/2020 15:03:34 55.94 56.28 63.48 60.5 57.4 57.1 62.94 63.47 65.73 64.6 62.2 62.2
14/10/2020 15:03:35 55.97 56.4 63.48 60.5 57.4 57.1 60.68 63.23 65.73 64.6 62.2 62.2
14/10/2020 15:03:36 59.31 58.64 63.48 60.5 57.4 57.1 63.44 63.1 65.73 64.6 62.3 62.2
14/10/2020 15:03:37 62 61.14 63.48 60.5 57.5 57.1 65.25 64.65 65.73 64.6 62.3 62.2
14/10/2020 15:03:38 57.89 60.74 63.48 60.5 57.5 57.1 62.03 64.48 65.73 64.6 62.3 62.2
14/10/2020 15:03:39 57.4 59.35 63.48 60.5 57.5 57.1 63.1 64.01 65.73 64.6 62.3 62.2
14/10/2020 15:03:40 56.96 57.92 63.48 60.5 57.5 57.1 63.39 63.37 65.73 64.6 62.3 62.2
14/10/2020 15:03:41 55.22 57.21 63.48 60.5 57.5 57.1 60.4 63.11 65.73 64.6 62.3 62.2
14/10/2020 15:03:42 55.05 56.06 63.48 60.5 57.5 57.1 60.68 61.6 65.73 64.6 62.3 62.2
14/10/2020 15:03:43 55.68 55.91 63.48 60.5 57.5 57.1 61.19 61.48 65.73 64.6 62.3 62.2
14/10/2020 15:03:44 57.32 56.97 61.14 60.5 57.5 57.1 66.56 65.36 65.4 64.6 62.3 62.2
14/10/2020 15:03:45 56.01 56.92 61.14 60.5 57.5 57.1 62.34 65.33 65.4 64.6 62.3 62.2
14/10/2020 15:03:46 54.37 56.24 61.14 60.5 57.5 57.1 59.57 63.58 65.4 64.6 62.3 62.2
14/10/2020 15:03:47 53.86 55.26 61.14 60.5 57.5 57.1 61.88 62.33 65.4 64.6 62.3 62.2
14/10/2020 15:03:48 55.38 55.27 61.14 60.5 57.5 57.1 62.04 62.13 65.4 64.6 62.3 62.2
14/10/2020 15:03:49 52.68 55.22 61.14 60.5 57.5 57.1 59.35 62.04 65.4 64.6 62.3 62.2
14/10/2020 15:03:50 56.55 55.81 61.14 60.5 57.5 57.1 62.22 61.72 65.36 64.6 62.3 62.2
14/10/2020 15:03:51 54.44 55.34 61.14 60.5 57.5 57.1 59.63 61.57 65.36 64.6 62.3 62.2
14/10/2020 15:03:52 56.21 55.76 61.14 60.5 57.5 57.1 60.62 60.94 65.36 64.6 62.3 62.2
14/10/2020 15:03:53 56.2 56.55 61.14 60.5 57.5 57.1 61.97 61.83 65.36 64.6 62.3 62.2
14/10/2020 15:03:54 52.25 55.73 61.14 60.5 57.5 57.1 58.64 61.36 65.36 64.6 62.3 62.2
14/10/2020 15:03:55 57.04 56.49 61.14 60.5 57.5 57.1 60.73 60.74 65.36 64.6 62.3 62.2
14/10/2020 15:03:56 57.73 57.47 61.14 60.5 57.5 57.1 63.49 62.86 65.36 64.6 62.3 62.2
14/10/2020 15:03:57 57.04 57.61 61.14 60.6 57.5 57.1 63.24 63.59 65.36 64.6 62.3 62.2
14/10/2020 15:03:58 57.68 58.15 61.14 60.6 57.5 57.1 61.25 63.38 65.36 64.6 62.3 62.2
14/10/2020 15:03:59 53.61 57.59 61.14 60.6 57.5 57.1 58.29 62.14 65.36 64.6 62.3 62.2
14/10/2020 15:04:00 57.82 57.53 61.14 60.6 57.5 57.1 61.79 61.6 65.36 64.6 62.3 62.2
14/10/2020 15:04:01 50.65 57.09 61.14 60.6 57.5 57.1 56.63 61.26 65.36 64.6 62.3 62.2
14/10/2020 15:04:02 49.37 54.12 61.14 60.6 57.5 57.1 55.59 58.9 65.36 64.6 62.3 62.2
14/10/2020 15:04:03 49.66 51.84 61.14 60.6 57.5 57.1 55.34 57.15 65.36 64.6 62.3 62.2
14/10/2020 15:04:04 59.23 57.53 61.14 60.6 57.5 57.1 62.71 61.24 65.36 64.6 62.3 62.2
14/10/2020 15:04:05 54.94 58.09 61.14 60.6 57.5 57.1 58.53 61.52 65.36 64.6 62.3 62.2
14/10/2020 15:04:06 50.01 55.8 61.14 60.6 57.5 57.1 55.29 59.62 65.36 64.6 62.3 62.2
14/10/2020 15:04:07 52.34 53.09 60.74 60.5 57.5 57.1 57.53 57.81 65.36 64.6 62.3 62.2
14/10/2020 15:04:08 51.2 53.45 59.35 60.5 57.5 57.1 57.12 58.36 65.36 64.6 62.3 62.2
14/10/2020 15:04:09 72.64 71.63 71.63 60.8 57.7 57.1 74.26 73.3 73.3 64.7 62.4 62.2
14/10/2020 15:04:10 52.34 70.64 71.63 60.8 57.7 57.1 55.66 72.23 73.3 64.7 62.4 62.2
14/10/2020 15:04:11 50.49 66.51 71.63 60.8 57.7 57.1 56.04 68.14 73.3 64.7 62.4 62.2
14/10/2020 15:04:12 49.9 62.44 71.63 60.8 57.7 57.1 55.52 64.33 73.3 64.7 62.4 62.2
14/10/2020 15:04:13 53.92 58.58 71.63 60.8 57.7 57.1 57.92 60.94 73.3 64.7 62.4 62.2
14/10/2020 15:04:14 54.36 56.77 71.63 60.8 57.7 57.1 56.7 59.6 73.3 64.7 62.4 62.2
14/10/2020 15:04:15 52.83 55.74 71.63 60.8 57.7 57.1 56.85 58.47 73.3 64.7 62.4 62.2
14/10/2020 15:04:16 55.88 55.87 71.63 60.8 57.7 57.1 59.1 59.06 73.3 64.7 62.4 62.2
14/10/2020 15:04:17 53.68 55.26 71.63 60.8 57.7 57.1 56.96 58.51 73.3 64.7 62.4 62.2
14/10/2020 15:04:18 54.55 54.88 71.63 60.8 57.7 57.1 56.35 57.62 73.3 64.7 62.4 62.2
14/10/2020 15:04:19 52.98 54.51 71.63 60.7 57.7 57.1 57.05 57.22 73.3 64.7 62.4 62.2
14/10/2020 15:04:20 53.24 54.75 71.63 60.7 57.7 57.1 55.92 57.14 73.3 64.7 62.4 62.2
14/10/2020 15:04:21 48.36 52.99 71.63 60.7 57.7 57.1 54.27 56.27 73.3 64.7 62.4 62.2
14/10/2020 15:04:22 48.59 50.72 71.63 60.7 57.7 57.1 55.06 55.22 73.3 64.7 62.4 62.2
14/10/2020 15:04:23 48.76 49.55 71.63 60.7 57.7 57.1 54.58 55.15 73.3 64.7 62.4 62.2
14/10/2020 15:04:24 50.95 50.52 71.63 60.7 57.7 57.1 63.7 62.58 73.3 64.7 62.4 62.2
14/10/2020 15:04:25 52.01 51.73 71.63 60.7 57.7 57.1 56.67 61.63 73.3 64.7 62.4 62.2
14/10/2020 15:04:26 54.68 53.99 71.63 60.7 57.7 57.1 63.55 62.88 73.3 64.7 62.4 62.2
14/10/2020 15:04:27 52.23 53.9 71.63 60.7 57.7 57.1 57 62.22 73.3 64.7 62.4 62.2
14/10/2020 15:04:28 62.86 62.37 71.63 60.8 57.7 57.1 68.54 67.74 73.3 64.8 62.4 62.2
14/10/2020 15:04:29 70.28 69.33 71.63 60.9 57.8 57.1 70.86 70.78 73.3 64.8 62.4 62.2
14/10/2020 15:04:30 65 67.51 71.63 60.9 57.8 57.2 66.74 68.99 73.3 64.8 62.4 62.2
14/10/2020 15:04:31 69.85 69.21 71.63 61 57.9 57.2 71.7 70.93 73.3 64.9 62.5 62.2
14/10/2020 15:04:32 66.91 69.41 71.63 61.1 57.9 57.2 69.4 71.18 73.3 64.9 62.5 62.2
14/10/2020 15:04:33 55.53 67.44 71.63 61.1 57.9 57.2 59.37 69.63 73.3 64.9 62.5 62.2
14/10/2020 15:04:34 51.9 63.64 71.63 61.1 57.9 57.2 62.12 66.06 73.3 65 62.5 62.2
14/10/2020 15:04:35 56.3 59.89 71.63 61.1 58 57.2 59.99 64.06 73.3 65 62.5 62.2
14/10/2020 15:04:36 59.45 59.48 71.63 61.1 58 57.2 65.06 64.41 73.3 65 62.5 62.2
14/10/2020 15:04:37 60.6 61.73 71.63 61.1 58 57.2 62.72 65.3 73.3 65 62.5 62.2
14/10/2020 15:04:38 62.34 62.08 71.63 61.1 58 57.2 69.17 67.76 73.3 65 62.5 62.2
14/10/2020 15:04:39 58.01 60.94 70.64 61.1 58 57.2 66.81 67.65 72.23 65 62.6 62.2
14/10/2020 15:04:40 54.01 59.53 69.41 61.1 58 57.2 66.63 67.44 71.18 65 62.6 62.2
14/10/2020 15:04:41 51.27 56.81 69.41 61.1 58 57.2 65.34 67.11 71.18 65.1 62.6 62.2
14/10/2020 15:04:42 51.3 54.36 69.41 61.1 58 57.2 65.68 66.33 71.18 65.1 62.6 62.3
14/10/2020 15:04:43 51.63 53.23 69.41 61.1 58 57.2 64.68 66.12 71.18 65.1 62.6 62.3
14/10/2020 15:04:44 64.38 63.14 69.41 61.2 58 57.2 68.16 67.57 71.18 65.1 62.6 62.3
14/10/2020 15:04:45 52.65 62.7 69.41 61.2 58 57.2 64.69 67.66 71.18 65.1 62.6 62.3
14/10/2020 15:04:46 50.96 59.07 69.41 61.2 58 57.2 65.49 66.2 71.18 65.1 62.6 62.3
14/10/2020 15:04:47 50.55 55.83 69.41 61.2 58 57.2 65.19 66.17 71.18 65.1 62.6 62.3
14/10/2020 15:04:48 50.88 53.47 69.41 61.2 58 57.2 66.1 66.22 71.18 65.1 62.6 62.3
14/10/2020 15:04:49 50.87 52.03 69.41 61.2 58 57.2 65.33 66.43 71.18 65.2 62.7 62.3
14/10/2020 15:04:50 51.01 51.57 69.41 61.2 58 57.2 66.45 66.34 71.18 65.2 62.7 62.3
14/10/2020 15:04:51 50.25 51.31 69.41 61.2 58 57.2 65.3 66.63 71.18 65.2 62.7 62.3
14/10/2020 15:04:52 50.47 50.81 69.41 61.2 58 57.2 65.96 65.87 71.18 65.2 62.7 62.3
14/10/2020 15:04:53 51.04 51.19 69.41 61.2 58 57.2 65.39 66.58 71.18 65.2 62.7 62.3
14/10/2020 15:04:54 51.41 51.17 69.41 61.2 58 57.2 66.79 66.51 71.18 65.2 62.7 62.3
14/10/2020 15:04:55 50.31 51.14 69.41 61.2 58 57.2 65.72 66.71 71.18 65.2 62.7 62.3
14/10/2020 15:04:56 54.91 54.63 69.41 61.2 58 57.2 66.88 66.75 71.18 65.2 62.7 62.3
14/10/2020 15:04:57 56 55.63 69.41 61.2 58 57.2 66.18 66.91 71.18 65.3 62.7 62.3
14/10/2020 15:04:58 56.69 57.12 69.41 61.2 58 57.2 66.79 66.87 71.18 65.3 62.7 62.3
14/10/2020 15:04:59 55.01 56.16 69.41 61.2 58 57.2 66.38 67.29 71.18 65.3 62.7 62.3
14/10/2020 15:05:00 55.77 56.59 69.41 61.2 58 57.2 65.97 66.55 71.18 65.3 62.8 62.3
14/10/2020 15:05:01 52.46 55.29 69.41 61.2 58 57.2 65.74 66.54 71.18 65.3 62.8 62.3
14/10/2020 15:05:02 52.65 53.78 67.44 61.2 58 57.2 66.83 66.85 69.63 65.3 62.8 62.3
14/10/2020 15:05:03 52.01 53.18 63.64 61.2 58 57.2 66.13 67.25 67.76 65.3 62.8 62.3
14/10/2020 15:05:04 53.69 53.38 63.14 61.2 58 57.2 67.19 67.15 67.76 65.4 62.8 62.3
14/10/2020 15:05:05 54.26 54 63.14 61.2 58 57.2 66.65 67.6 67.76 65.4 62.8 62.3
14/10/2020 15:05:06 53.84 54.35 63.14 61.2 58 57.2 65.4 66.55 67.76 65.4 62.8 62.3
14/10/2020 15:05:07 52.88 53.78 63.14 61.2 58 57.2 67.49 67.28 67.76 65.4 62.8 62.3
14/10/2020 15:05:08 51.43 53.16 63.14 61.2 58 57.2 65.64 66.91 67.66 65.4 62.8 62.3
14/10/2020 15:05:09 53.3 53.07 63.14 61.2 58 57.2 66.19 67.07 67.66 65.4 62.8 62.3
14/10/2020 15:05:10 52.73 53.14 63.14 61.1 58 57.2 65.6 66.24 67.66 65.4 62.8 62.3
14/10/2020 15:05:11 51.92 52.81 63.14 61.1 58 57.2 66.34 66.68 67.66 65.4 62.8 62.3
14/10/2020 15:05:12 51.57 52.21 63.14 61.1 58 57.2 66.75 66.79 67.66 65.4 62.9 62.3
14/10/2020 15:05:13 53.67 53.19 63.14 61.1 58 57.2 65.53 66.69 67.66 65.5 62.9 62.3
14/10/2020 15:05:14 52.36 52.91 62.7 61.1 58 57.2 66.33 66.73 67.66 65.5 62.9 62.3
14/10/2020 15:05:15 52.34 52.74 59.07 61.1 58 57.2 66.58 67.09 67.6 65.5 62.9 62.3
14/10/2020 15:05:16 51.57 52.43 57.12 61.1 58 57.2 65.64 66.76 67.6 65.5 62.9 62.3
14/10/2020 15:05:17 51.58 52.06 57.12 61.1 58 57.2 65.66 66.58 67.6 65.5 62.9 62.3
14/10/2020 15:05:18 53.21 52.65 57.12 61.1 58 57.2 65.21 66.13 67.6 65.5 62.9 62.3
14/10/2020 15:05:19 53.51 53.3 57.12 61.1 58 57.2 65.14 66.08 67.6 65.5 62.9 62.3
14/10/2020 15:05:20 51.91 53.24 57.12 61.1 58 57.2 66.38 66.21 67.6 65.5 62.9 62.3
14/10/2020 15:05:21 51.86 52.39 57.12 61.1 58 57.2 66 66.84 67.6 65.5 62.9 62.3
14/10/2020 15:05:22 52.73 52.53 57.12 61.1 58 57.2 65.3 66.31 67.6 65.5 62.9 62.3
14/10/2020 15:05:23 52.4 52.56 57.12 61.1 58 57.2 65.76 66.26 67.6 65.5 62.9 62.4
14/10/2020 15:05:24 52.32 52.52 57.12 61.1 58 57.2 66.79 66.4 67.6 65.5 63 62.4
14/10/2020 15:05:25 52.2 52.41 57.12 61.1 58 57.2 66.3 67.06 67.6 65.5 63 62.4
14/10/2020 15:05:26 53.79 53.39 57.12 61.1 58 57.2 65.5 66.5 67.6 65.6 63 62.4
14/10/2020 15:05:27 54.99 54.49 57.12 61.1 58 57.2 65.36 66.11 67.6 65.6 63 62.4
14/10/2020 15:05:28 54.92 54.91 56.59 61.1 58 57.2 66.45 66.52 67.6 65.6 63 62.4
14/10/2020 15:05:29 54.83 55.2 56.59 61.1 58 57.2 64.35 66.24 67.6 65.6 63 62.4
14/10/2020 15:05:30 53.07 54.69 55.29 61.1 58 57.2 64.78 65.21 67.6 65.6 63 62.4
14/10/2020 15:05:31 52.28 53.68 55.2 61.1 58 57.2 64.99 65.67 67.6 65.6 63 62.4
14/10/2020 15:05:32 52.84 53.17 55.2 61.1 58 57.2 65.76 65.61 67.6 65.6 63 62.4
14/10/2020 15:05:33 52.82 53.13 55.2 61.1 58 57.2 64.86 65.91 67.6 65.6 63 62.4
14/10/2020 15:05:34 52.31 52.91 55.2 61.1 58 57.2 64.63 65.31 67.6 65.6 63 62.4
14/10/2020 15:05:35 53.45 53.26 55.2 61.1 58 57.2 64.56 65.43 67.28 65.6 63 62.4
14/10/2020 15:05:36 52.23 53.12 55.2 61.1 58 57.2 64.97 65.38 67.28 65.6 63 62.4
14/10/2020 15:05:37 52.7 52.79 55.2 61.1 58 57.2 65.22 65.65 67.09 65.6 63 62.4
14/10/2020 15:05:38 58.87 58.36 58.36 61 58 57.2 66.07 66.11 67.09 65.6 63 62.4
14/10/2020 15:05:39 55.11 58.41 58.41 61 58 57.2 66.4 66.72 67.09 65.6 63.1 62.4
14/10/2020 15:05:40 58.79 58.37 58.41 61 58.1 57.2 66.35 66.81 67.09 65.6 63.1 62.4
14/10/2020 15:05:41 55.31 58.27 58.41 61 58.1 57.2 66.69 67.23 67.23 65.7 63.1 62.4
14/10/2020 15:05:42 57.14 57.24 58.41 61 58.1 57.2 65.49 66.6 67.23 65.7 63.1 62.4
14/10/2020 15:05:43 64.53 63.32 63.32 61.1 58.1 57.2 68.45 67.91 67.91 65.7 63.1 62.4
14/10/2020 15:05:44 60.3 63.11 63.32 61.1 58.1 57.2 67.41 67.89 67.91 65.7 63.1 62.4
14/10/2020 15:05:45 57.7 61.69 63.32 61.1 58.1 57.2 66.89 67.97 67.97 65.7 63.1 62.4
14/10/2020 15:05:46 56.62 59.14 63.32 61.1 58.1 57.2 66.05 67.23 67.97 65.7 63.1 62.4
14/10/2020 15:05:47 57.92 58.17 63.32 61.1 58.1 57.2 66.88 67.11 67.97 65.7 63.1 62.4
14/10/2020 15:05:48 56.51 58.12 63.32 61.1 58.1 57.2 66.77 67.33 67.97 65.8 63.2 62.4
14/10/2020 15:05:49 63.52 62.09 63.32 61.1 58.1 57.2 68.64 68.28 68.28 65.8 63.2 62.4
14/10/2020 15:05:50 59.81 61.85 63.32 61.1 58.1 57.2 66.8 68.15 68.28 65.8 63.2 62.4
14/10/2020 15:05:51 58.94 61.06 63.32 61.1 58.1 57.2 65.7 67.49 68.28 65.8 63.2 62.4
14/10/2020 15:05:52 58.52 59.57 63.32 61.1 58.1 57.2 66.16 66.58 68.28 65.8 63.2 62.4
14/10/2020 15:05:53 57.02 59.46 63.32 61.1 58.1 57.2 66.56 67.13 68.28 65.8 63.2 62.4
14/10/2020 15:05:54 59.93 59.6 63.32 61.1 58.1 57.2 66.56 67.22 68.28 65.8 63.2 62.4
14/10/2020 15:05:55 59.69 59.73 63.32 61.1 58.1 57.2 67.1 67.35 68.28 65.9 63.2 62.4
14/10/2020 15:05:56 54.25 59.42 63.32 60.6 58.1 57.2 66.33 67.29 68.28 65.5 63.2 62.4
14/10/2020 15:05:57 53.1 56.82 63.32 60.6 58.1 57.2 66.82 67.25 68.28 65.6 63.2 62.4
14/10/2020 15:05:58 55.08 55.38 63.32 60.6 58.1 57.2 65.51 66.87 68.28 65.6 63.2 62.4
14/10/2020 15:05:59 53.61 55.18 63.32 60.6 58.1 57.2 65.77 66.55 68.28 65.6 63.3 62.4
14/10/2020 15:06:00 60.32 58.82 63.32 60.6 58.2 57.2 67.17 66.88 68.28 65.6 63.3 62.4
14/10/2020 15:06:01 66.47 65.14 65.14 60.7 58.2 57.2 70.75 69.82 69.82 65.6 63.3 62.4
14/10/2020 15:06:02 59.49 64.53 65.14 60.7 58.2 57.3 66.3 69.39 69.82 65.6 63.3 62.5
14/10/2020 15:06:03 62.29 63.01 65.14 60.7 58.2 57.3 68.81 68.9 69.82 65.7 63.3 62.5
14/10/2020 15:06:04 61.12 62.45 65.14 60.7 58.2 57.3 67.25 68.75 69.82 65.7 63.3 62.5
14/10/2020 15:06:05 57.76 61.85 65.14 60.7 58.2 57.3 66.93 67.91 69.82 65.7 63.3 62.5
14/10/2020 15:06:06 60.41 60.91 65.14 60.7 58.2 57.3 67.35 67.74 69.82 65.7 63.4 62.5
14/10/2020 15:06:07 65.02 64.51 65.14 60.8 58.2 57.3 69.11 68.92 69.82 65.7 63.4 62.5
14/10/2020 15:06:08 61.23 63.79 65.14 60.8 58.3 57.3 67.47 68.64 69.82 65.7 63.4 62.5
14/10/2020 15:06:09 60.06 62.89 65.14 60.8 58.3 57.3 68.76 69 69.82 65.7 63.4 62.5
14/10/2020 15:06:10 57.76 60.43 65.14 60.8 58.3 57.3 67.2 68.42 69.82 65.8 63.4 62.5
14/10/2020 15:06:11 56.4 58.87 65.14 60.7 58.3 57.3 66.62 67.61 69.82 65.7 63.4 62.5
14/10/2020 15:06:12 58.31 58.77 65.14 60.7 58.3 57.3 67.73 67.95 69.82 65.7 63.4 62.5
14/10/2020 15:06:13 56.93 58.11 65.14 60.7 58.3 57.3 66.49 67.52 69.82 65.8 63.4 62.5
14/10/2020 15:06:14 58.3 58.64 65.14 60.7 58.3 57.3 66.78 67.3 69.82 65.8 63.5 62.5
14/10/2020 15:06:15 59.96 59.7 65.14 60.1 58.3 57.3 67.55 67.67 69.82 65.4 63.5 62.5
14/10/2020 15:06:16 57.53 60.01 65.14 59.2 58.3 57.3 67.53 68.08 69.82 65 63.5 62.5
14/10/2020 15:06:17 59.12 59.61 65.14 59.2 58.3 57.3 68.46 68.37 69.82 65.1 63.5 62.5
14/10/2020 15:06:18 60.56 60.43 65.14 59.2 58.3 57.3 68.49 68.72 69.82 65.1 63.5 62.5
14/10/2020 15:06:19 57.36 59.86 65.14 59.2 58.3 57.3 67.34 68.41 69.82 65.1 63.5 62.5
14/10/2020 15:06:20 54.85 58.31 65.14 59.2 58.3 57.3 66.6 68.03 69.82 65.1 63.5 62.5
14/10/2020 15:06:21 61.72 60.82 65.14 59.2 58.3 57.3 67.94 68.21 69.82 65.1 63.5 62.5
14/10/2020 15:06:22 56.32 59.79 65.14 59.2 58.3 57.3 67 67.76 69.82 65.1 63.5 62.5
14/10/2020 15:06:23 55.71 58.05 65.14 59.2 58.3 57.3 67.02 67.55 69.82 65.1 63.6 62.5
14/10/2020 15:06:24 56.02 57.01 65.14 59.2 58.3 57.3 67.74 68.08 69.82 65.2 63.6 62.5
14/10/2020 15:06:25 58.86 58.1 65.14 59.2 58.3 57.3 68.48 68.39 69.82 65.2 63.6 62.5
14/10/2020 15:06:26 58.3 58.44 65.14 59.2 58.3 57.3 67.67 68.41 69.82 65.2 63.6 62.5
14/10/2020 15:06:27 59.16 59.28 65.14 59.2 58.3 57.3 66.64 68.29 69.82 65.2 63.6 62.5
14/10/2020 15:06:28 62.39 61.71 65.14 59.2 58.4 57.3 69.4 69.02 69.82 65.2 63.6 62.5
14/10/2020 15:06:29 61.11 62.18 65.14 59.2 58.4 57.3 66.82 68.79 69.82 65.2 63.6 62.5
14/10/2020 15:06:30 64.63 64.17 65.14 59.2 58.4 57.3 69.24 68.6 69.82 65.2 63.6 62.6
14/10/2020 15:06:31 57.31 64.18 64.53 59.1 58.4 57.3 65.89 68.89 69.39 65.2 63.7 62.6
14/10/2020 15:06:32 55.68 61.18 64.51 59.1 58.4 57.3 67.88 68.35 69.02 65.2 63.7 62.6
14/10/2020 15:06:33 57.61 58.39 64.51 59.1 58.4 57.3 67.08 67.65 69.02 65.3 63.7 62.6
14/10/2020 15:06:34 56.54 58.51 64.51 59.1 58.4 57.3 65.39 67.2 69.02 65.3 63.7 62.6
14/10/2020 15:06:35 62.97 62.24 64.51 59.1 58.4 57.3 69.36 68.57 69.02 65.3 63.7 62.6
14/10/2020 15:06:36 61.23 61.77 64.51 59.2 58.4 57.3 67.58 68.52 69.02 65.3 63.7 62.6
14/10/2020 15:06:37 59 61.92 64.18 59.2 58.4 57.3 67.99 68.46 69.02 65.3 63.7 62.6
14/10/2020 15:06:38 54.89 59.91 64.18 59.2 58.4 57.3 66.33 68.23 69.02 65.3 63.7 62.6
14/10/2020 15:06:39 62.49 61.4 64.18 59.2 58.4 57.3 67.53 67.7 69.02 65.4 63.7 62.6
14/10/2020 15:06:40 59.99 61.58 64.18 59.2 58.4 57.3 66.95 67.89 69.02 65.4 63.7 62.6
14/10/2020 15:06:41 60.38 60.65 64.18 59.2 58.4 57.3 67.39 67.52 69.02 65.4 63.8 62.6
14/10/2020 15:06:42 57.56 60.78 64.18 59.2 58.5 57.3 67.07 67.84 69.02 65.4 63.8 62.6
14/10/2020 15:06:43 54.11 58.52 64.18 58.3 58.5 57.3 66.33 67.35 69.02 65.2 63.8 62.6
14/10/2020 15:06:44 57.43 57.32 64.18 58.3 58.5 57.3 66.58 67.25 69.02 65.2 63.8 62.6
14/10/2020 15:06:45 55.87 57.31 64.18 58.3 58.5 57.3 65.93 66.7 69.02 65.2 63.8 62.6
14/10/2020 15:06:46 56.09 56.86 64.18 58.3 58.5 57.3 66.42 66.87 69.02 65.2 63.8 62.6
14/10/2020 15:06:47 58.89 58.48 64.18 58.3 58.5 57.3 66.74 67.07 69.02 65.2 63.8 62.6
14/10/2020 15:06:48 58.83 58.71 64.18 58.3 58.5 57.3 66.08 66.75 69.02 65.2 63.8 62.6
14/10/2020 15:06:49 59.6 59.92 64.18 58.3 58.5 57.3 66.71 66.93 69.02 65.2 63.8 62.6
14/10/2020 15:06:50 57.12 59.02 64.18 58.3 58.5 57.3 66.11 67.12 69.02 65.2 63.8 62.6
14/10/2020 15:06:51 55.28 57.88 64.18 58.3 58.5 57.3 65.73 66.5 69.02 65.2 63.8 62.6
14/10/2020 15:06:52 57.05 57.2 64.18 58.3 58.5 57.3 66.28 66.5 69.02 65.2 63.8 62.6
14/10/2020 15:06:53 61.72 60.53 64.18 58.3 58.5 57.3 67.88 67.52 69.02 65.2 63.9 62.6
14/10/2020 15:06:54 59.33 60.51 64.18 58.3 58.5 57.3 66.77 67.63 69.02 65.3 63.9 62.6
14/10/2020 15:06:55 58.28 60.18 64.18 58.3 58.5 57.3 65.24 67.07 69.02 65.3 63.9 62.6
14/10/2020 15:06:56 56.83 58.58 64.18 58.3 58.5 57.3 65.65 66.5 69.02 65.3 63.9 62.6
14/10/2020 15:06:57 62.63 61.43 64.18 58.3 58.5 57.3 68.48 67.92 69.02 65.3 63.9 62.6
14/10/2020 15:06:58 61.65 62.47 64.18 58.4 58.5 57.3 67.61 68.37 68.89 65.3 63.9 62.6
14/10/2020 15:06:59 58.43 61.3 64.18 58.4 58.5 57.3 65.2 67.61 68.89 65.3 63.9 62.6
14/10/2020 15:07:00 60 60.44 64.18 58.4 58.5 57.3 67.26 67.32 68.89 65.3 63.9 62.6
14/10/2020 15:07:01 65.35 64.31 64.31 58.4 58.6 57.4 69.68 69.19 69.19 65.3 63.9 62.6
14/10/2020 15:07:02 60.3 63.82 64.31 58.4 58.6 57.4 67.32 68.94 69.19 65.4 63.9 62.6
14/10/2020 15:07:03 55.18 61.83 64.31 58.4 58.6 57.4 65.07 68.12 69.19 65.4 63.9 62.6
14/10/2020 15:07:04 56.36 58.8 64.31 58.4 58.6 57.4 64.86 66.51 69.19 65.4 64 62.6
14/10/2020 15:07:05 55.98 57.43 64.31 58.4 58.6 57.4 65.76 66.21 69.19 65.4 64 62.6
14/10/2020 15:07:06 61.53 60.65 64.31 58.5 58.6 57.4 68.42 67.63 69.19 65.4 64 62.7
14/10/2020 15:07:07 58.58 60.24 64.31 58.5 58.6 57.4 66.06 67.78 69.19 65.4 64 62.7
14/10/2020 15:07:08 56.01 59.17 64.31 58.5 58.6 57.4 66.2 66.71 69.19 65.4 64 62.7
14/10/2020 15:07:09 57.01 57.42 64.31 58.5 58.6 57.4 65.82 66.73 69.19 65.4 64 62.7
14/10/2020 15:07:10 62.21 61.89 64.31 58.5 58.6 57.4 67.32 67.34 69.19 65.4 64 62.7
14/10/2020 15:07:11 59.2 60.4 64.31 58.5 58.6 57.4 66.72 67.07 69.19 65.5 64 62.7
14/10/2020 15:07:12 57.13 60.55 64.31 58.5 58.6 57.4 66.73 67.37 69.19 65.5 64 62.7
14/10/2020 15:07:13 59.32 59.44 64.31 58.5 58.6 57.4 67.53 67.53 69.19 65.5 64 62.7
14/10/2020 15:07:14 55.55 59.04 64.31 58.5 58.6 57.4 67.79 68.01 69.19 65.5 64 62.7
14/10/2020 15:07:15 62.94 61.91 64.31 58.6 58.6 57.4 68.42 68.64 69.19 65.5 64 62.7
14/10/2020 15:07:16 63.91 63.41 64.31 58.6 58.6 57.4 68.32 68.52 69.19 65.5 64.1 62.7
14/10/2020 15:07:17 62.99 63.3 64.31 58.6 58.6 57.4 68.89 68.85 69.19 65.6 64.1 62.7
14/10/2020 15:07:18 60.45 63.45 64.31 58.7 58.6 57.4 67.55 68.79 69.19 65.6 64.1 62.7
14/10/2020 15:07:19 60.66 61.99 64.31 58.7 58.6 57.4 67.99 68.86 69.19 65.6 64.1 62.7
14/10/2020 15:07:20 55.6 60.57 64.31 58.7 58.6 57.4 66.18 67.71 69.19 65.6 64.1 62.7
14/10/2020 15:07:21 56.21 58.12 64.31 58.7 58.6 57.4 66.33 67.17 69.19 65.6 64.1 62.7
14/10/2020 15:07:22 56.28 57.2 64.31 58.7 58.7 57.4 67.5 67.44 69.19 65.6 64.1 62.7
14/10/2020 15:07:23 59.03 58.5 64.31 58.7 58.7 57.4 67.22 67.49 69.19 65.7 64.1 62.7
14/10/2020 15:07:24 55.13 58.6 64.31 58.7 58.7 57.4 65.61 67.27 69.19 65.7 64.1 62.7
14/10/2020 15:07:25 59.19 58.89 64.31 58.7 58.7 57.4 67.4 67.42 69.19 65.7 64.1 62.7
14/10/2020 15:07:26 54.06 58.59 64.31 58.7 58.7 57.4 65.32 67.16 69.19 65.7 64.1 62.7
14/10/2020 15:07:27 57.44 57.22 64.31 58.7 58.7 57.4 67.03 66.94 69.19 65.7 64.2 62.7
14/10/2020 15:07:28 58.92 58.38 64.31 58.7 58.7 57.4 66.59 66.96 69.19 65.7 64.2 62.7
14/10/2020 15:07:29 55.8 58.36 64.31 58.7 58.7 57.4 66.68 67.22 69.19 65.7 64.2 62.7
14/10/2020 15:07:30 57.66 57.79 64.31 58.7 58.7 57.4 67.52 67.47 69.19 65.7 64.2 62.7
14/10/2020 15:07:31 57.62 57.82 63.82 58.7 58.7 57.4 66.69 67.57 68.94 65.7 64.2 62.7
14/10/2020 15:07:32 58.27 58.42 63.45 58.7 58.7 57.4 66.12 67.11 68.86 65.8 64.2 62.7
14/10/2020 15:07:33 64.06 63.78 63.78 58.7 58.7 57.4 69.34 69.23 69.23 65.8 64.2 62.7
14/10/2020 15:07:34 54.39 61.81 63.78 58.7 58.7 57.4 65.41 68.25 69.23 65.8 64.2 62.7
14/10/2020 15:07:35 56.77 58.69 63.78 58.7 58.7 57.4 66.29 67 69.23 65.8 64.2 62.7
14/10/2020 15:07:36 54.29 57.79 63.78 58.7 58.7 57.4 63.83 66.74 69.23 65.8 64.2 62.7
14/10/2020 15:07:37 56.2 56.54 63.78 58.7 58.7 57.4 66.08 66.17 69.23 65.8 64.2 62.7
14/10/2020 15:07:38 59.73 59.05 63.78 58.7 58.7 57.4 69.08 68.08 69.23 65.8 64.2 62.7
14/10/2020 15:07:39 59.62 60.32 63.78 58.7 58.7 57.4 65.46 68.11 69.23 65.8 64.3 62.7
14/10/2020 15:07:40 54.53 58.83 63.78 58.7 58.7 57.4 59.18 66.17 69.23 65.8 64.3 62.7
14/10/2020 15:07:41 50.72 56.69 63.78 58.7 58.7 57.4 62.33 64 69.23 65.8 64.3 62.7
14/10/2020 15:07:42 54.6 54.83 63.78 58.7 58.7 57.4 58.39 62.2 69.23 65.8 64.3 62.7
14/10/2020 15:07:43 53.01 54.54 63.78 58.7 58.7 57.4 64.05 63.75 69.23 65.8 64.3 62.7
14/10/2020 15:07:44 58.42 57.4 63.78 58.7 58.7 57.4 61.96 62.46 69.23 65.8 64.3 62.7
14/10/2020 15:07:45 63.41 62.37 63.78 58.7 58.7 57.4 66.71 65.77 69.23 65.8 64.3 62.7
14/10/2020 15:07:46 57.99 62.49 63.78 58.7 58.7 57.4 65.34 66.03 69.23 65.8 64.3 62.7
14/10/2020 15:07:47 60.08 60.9 63.78 58.7 58.7 57.4 65.24 66.04 69.23 65.8 64.3 62.8
14/10/2020 15:07:48 59.09 61.01 63.78 58.7 58.8 57.4 61.72 65.16 69.23 65.8 64.3 62.8
14/10/2020 15:07:49 64.53 63.48 63.78 58.8 58.8 57.4 67.71 66.66 69.23 65.8 64.3 62.8
14/10/2020 15:07:50 60.14 63.53 63.78 58.8 58.8 57.4 62.8 66.72 69.23 65.8 64.3 62.8
14/10/2020 15:07:51 66.52 66.24 66.24 58.8 58.8 57.4 69.48 68.88 69.23 65.8 64.3 62.8
14/10/2020 15:07:52 64.57 67.08 67.08 58.9 58.8 57.4 67.77 69.94 69.94 65.8 64.3 62.8
14/10/2020 15:07:53 61.73 64.58 67.08 58.9 58.8 57.4 68.41 68.64 69.94 65.8 64.3 62.8
14/10/2020 15:07:54 58.44 62.94 67.08 58.9 58.8 57.4 66.98 68.31 69.94 65.8 64.3 62.8
14/10/2020 15:07:55 64.24 64.12 67.08 59 58.8 57.4 70.07 69.81 69.94 65.9 64.4 62.8
14/10/2020 15:07:56 58.78 62.83 67.08 59 58.9 57.4 66.57 68.84 69.94 65.9 64.4 62.8
14/10/2020 15:07:57 51.54 60.44 67.08 59 58.9 57.4 65.64 67.62 69.94 65.9 64.4 62.8
14/10/2020 15:07:58 61.56 60.93 67.08 59 58.9 57.5 67.46 67.21 69.94 65.9 64.4 62.8
14/10/2020 15:07:59 64.83 64.61 67.08 59 58.9 57.5 69.06 69.04 69.94 65.9 64.4 62.8
14/10/2020 15:08:00 57.73 62.99 67.08 59 58.9 57.5 65.9 68.05 69.94 65.9 64.4 62.8
14/10/2020 15:08:01 54.45 60.73 67.08 59 58.9 57.5 66.16 67.11 69.94 65.9 64.4 62.8
14/10/2020 15:08:02 52.45 57.71 67.08 59 58.9 57.5 66.01 66.49 69.94 65.9 64.4 62.8
14/10/2020 15:08:03 59.88 58.88 67.08 59 58.9 57.5 67.29 67.17 69.94 66 64.4 62.8
14/10/2020 15:08:04 59.86 60.48 67.08 59 58.9 57.5 66.55 67.48 69.94 66 64.4 62.8
14/10/2020 15:08:05 58.68 59.47 67.08 59.1 58.9 57.5 67.25 67.44 69.94 66 64.4 62.8
14/10/2020 15:08:06 60.81 60.6 67.08 59.1 58.9 57.5 67.04 67.33 69.94 66 64.4 62.8
14/10/2020 15:08:07 64.48 63.66 67.08 59.1 58.9 57.5 68.87 68.53 69.94 66 64.4 62.8
14/10/2020 15:08:08 67.15 66.01 67.08 59.2 59 57.5 70.32 69.77 69.94 66 64.5 62.8
14/10/2020 15:08:09 64.99 65.93 67.08 59.2 59 57.5 69.56 69.77 69.94 66.1 64.5 62.8
14/10/2020 15:08:10 69.98 69.15 69.15 59.4 59 57.5 72.19 71.53 71.53 66.1 64.5 62.8
14/10/2020 15:08:11 68.3 68.68 69.15 59.5 59.1 57.5 72.13 72.07 72.07 66.2 64.5 62.8
14/10/2020 15:08:12 60.56 68.68 69.15 59.5 59.1 57.5 66.14 72.04 72.07 66.2 64.5 62.8
14/10/2020 15:08:13 53.73 65.18 69.15 59.5 59.1 57.5 64.94 69.24 72.07 66.2 64.5 62.8
14/10/2020 15:08:14 64.28 63.98 69.15 59.5 59.1 57.5 68.18 68.28 72.07 66.2 64.6 62.8
14/10/2020 15:08:15 60.15 63.97 69.15 59.5 59.1 57.5 66.72 68.24 72.07 66.2 64.6 62.8
14/10/2020 15:08:16 59.84 61.8 69.15 59.5 59.1 57.5 65.83 67.34 72.07 66.2 64.6 62.8
14/10/2020 15:08:17 62.3 62.27 69.15 59.6 59.1 57.5 67.06 67.04 72.07 66.2 64.6 62.9
14/10/2020 15:08:18 56.15 61.87 69.15 59.6 59.1 57.5 64.76 67.03 72.07 66.2 64.6 62.9
14/10/2020 15:08:19 57.67 59.17 69.15 59.6 59.1 57.5 67.09 66.9 72.07 66.2 64.6 62.9
14/10/2020 15:08:20 59.92 59.72 69.15 59.6 59.1 57.5 65.61 66.86 72.07 66.2 64.6 62.9
14/10/2020 15:08:21 55.52 59.31 69.15 59.6 59.1 57.5 65.67 66.32 72.07 66.2 64.6 62.9
14/10/2020 15:08:22 56.88 58.14 69.15 59.6 59.1 57.5 64.93 66.43 72.07 66.2 64.6 62.9
14/10/2020 15:08:23 59 58.96 69.15 59.6 59.1 57.5 66.28 65.98 72.07 66.3 64.6 62.9
14/10/2020 15:08:24 59.43 59.65 69.15 59.6 59.1 57.5 65.97 66.31 72.07 66.3 64.6 62.9
14/10/2020 15:08:25 62.28 63.02 69.15 59.6 59.1 57.5 66.71 67.64 72.07 66.3 64.6 62.9
14/10/2020 15:08:26 57.64 60.33 69.15 59.6 59.1 57.5 65.21 66.23 72.07 66.3 64.6 62.9
14/10/2020 15:08:27 60.46 60.04 69.15 59.6 59.1 57.5 66.91 66.75 72.07 66.3 64.6 62.9
14/10/2020 15:08:28 56.2 59.72 69.15 59.6 59.1 57.5 64.87 66.5 72.07 66.3 64.6 62.9
14/10/2020 15:08:29 56.62 58.46 69.15 59.6 59.1 57.5 66.56 66.28 72.07 66.3 64.6 62.9
14/10/2020 15:08:30 58.04 58.38 69.15 59.6 59.1 57.6 66.16 66.91 72.07 66.3 64.6 62.9
14/10/2020 15:08:31 59.01 59.53 69.15 59.6 59.2 57.6 66.08 66.46 72.07 66.3 64.6 62.9
14/10/2020 15:08:32 64.51 63.78 69.15 59.7 59.2 57.6 67.99 67.95 72.07 66.3 64.6 62.9
14/10/2020 15:08:33 59.36 63.37 69.15 59.7 59.2 57.6 66.36 67.74 72.07 66.3 64.6 62.9
14/10/2020 15:08:34 63.94 63.34 69.15 59.7 59.2 57.6 67.76 67.53 72.07 66.4 64.7 62.9
14/10/2020 15:08:35 63.63 63.85 69.15 59.7 59.2 57.6 68.45 68.23 72.07 66.4 64.7 62.9
14/10/2020 15:08:36 63.72 64.11 69.15 59.8 59.2 57.6 67.78 68.5 72.07 66.4 64.7 62.9
14/10/2020 15:08:37 59.09 63.63 69.15 59.8 59.2 57.6 65.84 67.76 72.07 66.4 64.7 62.9
14/10/2020 15:08:38 56.39 61.28 69.15 59.7 59.2 57.6 65.42 66.83 72.07 66.4 64.7 62.9
14/10/2020 15:08:39 63.15 62.82 69.15 59.8 59.2 57.6 68.94 68.28 72.07 66.4 64.7 62.9
14/10/2020 15:08:40 59.42 61.26 68.68 59.8 59.2 57.6 65.62 67.65 72.07 66.4 64.7 62.9
14/10/2020 15:08:41 57.58 60.14 68.68 59.8 59.2 57.6 64.93 66.42 72.04 66.4 64.7 62.9
14/10/2020 15:08:42 53.22 58.64 65.18 59.8 59.2 57.6 64.4 65.77 69.24 66.4 64.7 62.9
14/10/2020 15:08:43 57.21 57.62 64.11 59.8 59.2 57.6 66.42 65.99 68.5 66.4 64.7 62.9
14/10/2020 15:08:44 58.52 58.5 64.11 59.8 59.2 57.6 66.21 66.49 68.5 66.4 64.7 62.9
14/10/2020 15:08:45 53.71 57.67 64.11 59.8 59.2 57.6 64.47 65.98 68.5 66.4 64.7 62.9
14/10/2020 15:08:46 61.08 60.31 64.11 59.8 59.2 57.6 67.97 67.45 68.5 66.5 64.7 62.9
14/10/2020 15:08:47 55.44 60.18 64.11 59.8 59.2 57.6 64.18 67.22 68.5 66.5 64.7 62.9
14/10/2020 15:08:48 53.79 57.65 64.11 59.8 59.2 57.6 65.12 65.77 68.5 66.5 64.7 62.9
14/10/2020 15:08:49 56.47 56.71 64.11 59.8 59.2 57.6 65.38 65.76 68.5 66.5 64.7 62.9
14/10/2020 15:08:50 61.38 60.89 64.11 59.8 59.3 57.6 66.89 66.69 68.5 66.5 64.7 62.9
14/10/2020 15:08:51 63.03 62.78 64.11 59.8 59.3 57.6 68.31 67.88 68.5 66.5 64.8 62.9
14/10/2020 15:08:52 58.88 61.94 64.11 59.8 59.3 57.6 66.58 67.79 68.5 66.5 64.8 62.9
14/10/2020 15:08:53 58.14 60.21 64.11 59.9 59.3 57.6 65.53 66.96 68.5 66.5 64.8 62.9
14/10/2020 15:08:54 61.85 61.06 64.11 59.9 59.3 57.6 67.97 67.59 68.5 66.5 64.8 62.9
14/10/2020 15:08:55 59.68 61.52 64.11 59.9 59.3 57.6 65.68 67.34 68.5 66.6 64.8 62.9
14/10/2020 15:08:56 63.22 62.56 64.11 59.9 59.3 57.6 68.17 67.7 68.5 66.6 64.8 62.9
14/10/2020 15:08:57 63.05 62.95 64.11 59.9 59.3 57.6 66.89 67.56 68.5 66.6 64.8 62.9
14/10/2020 15:08:58 66.92 66.28 66.28 60 59.3 57.6 70.68 70.17 70.17 66.6 64.8 62.9
14/10/2020 15:08:59 62.49 65.68 66.28 60 59.3 57.6 68.47 69.69 70.17 66.6 64.8 62.9
14/10/2020 15:09:00 62.06 63.32 66.28 60 59.3 57.6 67.76 68.68 70.17 66.6 64.8 62.9
14/10/2020 15:09:01 62.4 62.93 66.28 60 59.3 57.6 66.48 68.25 70.17 66.7 64.8 63
14/10/2020 15:09:02 60.45 62.39 66.28 60.1 59.4 57.6 66.82 67.61 70.17 66.7 64.8 63
14/10/2020 15:09:03 51.86 61.11 66.28 60.1 59.4 57.6 63.61 67.13 70.17 66.7 64.8 63
14/10/2020 15:09:04 56.19 57.71 66.28 60.1 59.3 57.6 66.02 65.82 70.17 66.7 64.8 63
14/10/2020 15:09:05 62.43 61.78 66.28 60.1 59.3 57.6 66.67 66.8 70.17 66.7 64.8 63
14/10/2020 15:09:06 60.95 61.41 66.28 60.1 59.3 57.6 67.08 66.94 70.17 66.7 64.8 63
14/10/2020 15:09:07 56.32 61.37 66.28 60.1 59.4 57.6 65.46 67.08 70.17 66.7 64.9 63
14/10/2020 15:09:08 58.36 59.27 66.28 60.1 59.4 57.6 66.73 66.85 70.17 66.7 64.9 63
14/10/2020 15:09:09 59.69 59.7 66.28 59.8 59.4 57.6 66.38 66.73 70.17 66.7 64.9 63
14/10/2020 15:09:10 55.79 59.29 66.28 59.9 59.4 57.6 65.21 66.5 70.17 66.7 64.9 63
14/10/2020 15:09:11 54.94 57.08 66.28 59.9 59.3 57.6 64.7 65.77 70.17 66.7 64.9 63
14/10/2020 15:09:12 64.1 63.12 66.28 59.9 59.4 57.6 68.68 67.98 70.17 66.7 64.9 63
14/10/2020 15:09:13 57.4 61.36 66.28 59.9 59.3 57.6 64.89 67.1 70.17 66.7 64.9 63
14/10/2020 15:09:14 59.7 60.26 66.28 59.9 59.4 57.6 67.15 67.15 70.17 66.7 64.9 63
14/10/2020 15:09:15 59.18 60.58 66.28 59.9 59.4 57.6 66.63 66.98 70.17 66.7 64.9 63
14/10/2020 15:09:16 58.91 59.33 66.28 59.9 59.4 57.6 62.88 66.52 70.17 66.7 64.9 63
14/10/2020 15:09:17 57.2 59.26 66.28 59.9 59.4 57.6 63.16 64.81 70.17 66.7 64.9 63
14/10/2020 15:09:18 64.17 63.44 66.28 60 59.4 57.7 66.4 66.22 70.17 66.8 64.9 63
14/10/2020 15:09:19 63.07 63.41 66.28 60 59.4 57.7 66.34 66.56 70.17 66.8 64.9 63
14/10/2020 15:09:20 59.53 63.25 66.28 60 59.4 57.7 61.65 66.38 70.17 66.8 64.9 63
14/10/2020 15:09:21 62.83 62.49 66.28 60 59.4 57.7 65.28 65.02 70.17 66.8 64.9 63
14/10/2020 15:09:22 59.93 62.53 66.28 60 59.4 57.7 62.23 65.04 70.17 66.8 64.9 63
14/10/2020 15:09:23 60.76 61.8 66.28 60.1 59.4 57.7 63.17 64.16 70.17 66.8 64.9 63
14/10/2020 15:09:24 61.8 62.24 66.28 60.1 59.4 57.7 64.14 64.4 70.17 66.8 64.9 63
14/10/2020 15:09:25 68.6 67.78 67.78 60.2 59.4 57.7 69.88 69.08 70.17 66.8 64.9 63
14/10/2020 15:09:26 61.02 66.37 67.78 60.2 59.4 57.7 63.25 67.86 70.17 66.8 64.9 63
14/10/2020 15:09:27 74.54 73.91 73.91 60.6 59.6 57.7 75.4 74.77 74.77 66.9 65 63
14/10/2020 15:09:28 65.53 72.78 73.91 60.6 59.6 57.7 68.84 73.65 74.77 66.9 65 63
14/10/2020 15:09:29 57.63 69.56 73.91 60.5 59.6 57.7 60.63 71.05 74.77 66.9 65 63
14/10/2020 15:09:30 63.73 66.29 73.91 60.4 59.6 57.8 66.58 68.46 74.77 66.9 65 63
14/10/2020 15:09:31 59.96 64.21 73.91 60.3 59.6 57.8 63.13 66.48 74.77 66.8 65 63
14/10/2020 15:09:32 61.73 62.49 73.91 60.3 59.6 57.8 65.71 65.79 74.77 66.8 65 63
14/10/2020 15:09:33 62 62.54 73.91 60.3 59.6 57.8 64.65 65.77 74.77 66.8 65 63
14/10/2020 15:09:34 61.45 63.24 73.91 60.3 59.6 57.8 66.88 66.67 74.77 66.9 65 63
14/10/2020 15:09:35 57.55 61.69 73.91 60.3 59.6 57.8 62.44 66.47 74.77 66.9 65 63
14/10/2020 15:09:36 60.45 60.77 73.91 60.3 59.6 57.8 66.81 66.62 74.77 66.9 65 63
14/10/2020 15:09:37 59.59 60.59 73.91 60.3 59.6 57.8 62.55 66.6 74.77 66.9 65 63
14/10/2020 15:09:38 62.06 62.36 73.91 60.3 59.6 57.8 66.51 66.09 74.77 66.8 65 63
14/10/2020 15:09:39 60.95 61.51 73.91 60.3 59.6 57.8 65.7 66.26 74.77 66.8 65 63
14/10/2020 15:09:40 62.83 63.58 73.91 60.3 59.6 57.8 68.99 68.51 74.77 66.9 65 63
14/10/2020 15:09:41 61.98 62.13 73.91 60.4 59.6 57.8 64.15 67.74 74.77 66.9 65 63
14/10/2020 15:09:42 59.52 62.13 73.91 60.4 59.6 57.8 65.99 66.32 74.77 66.9 65 63
14/10/2020 15:09:43 59.34 60.58 73.91 60.4 59.6 57.8 63.83 66.41 74.77 66.8 65 63
14/10/2020 15:09:44 60.04 60.67 73.91 60.4 59.6 57.8 66.2 66.19 74.77 66.8 65 63
14/10/2020 15:09:45 62.36 62.21 73.91 60.4 59.6 57.8 64.98 66.78 74.77 66.8 65 63
14/10/2020 15:09:46 60.43 61.47 73.91 60.4 59.6 57.8 66.95 66.73 74.77 66.8 65 63.1
14/10/2020 15:09:47 64.05 63.66 73.91 60.4 59.6 57.8 68.89 68.75 74.77 66.9 65 63.1
14/10/2020 15:09:48 64.67 65.02 73.91 60.5 59.6 57.8 68.75 69.17 74.77 66.9 65 63.1
14/10/2020 15:09:49 62.52 63.91 73.91 60.5 59.6 57.8 68.12 68.57 74.77 66.9 65 63.1
14/10/2020 15:09:50 62.86 63.76 73.91 60.5 59.6 57.8 69.03 69.23 74.77 66.9 65.1 63.1
14/10/2020 15:09:51 57.71 63.03 73.91 60.5 59.6 57.8 67.27 68.82 74.77 66.9 65.1 63.1
14/10/2020 15:09:52 52.9 60.56 73.91 60.5 59.6 57.8 66.88 67.9 74.77 66.9 65.1 63.1
14/10/2020 15:09:53 60.31 60.11 73.91 60.5 59.6 57.8 68.14 68.29 74.77 66.9 65.1 63.1
14/10/2020 15:09:54 61.18 61.87 73.91 60.5 59.6 57.8 67.57 68.18 74.77 66.9 65.1 63.1
14/10/2020 15:09:55 57.81 59.66 73.91 60.5 59.7 57.8 67.28 67.77 74.77 66.9 65.1 63.1
14/10/2020 15:09:56 58.96 59.8 73.91 60.6 59.7 57.8 68.14 68.15 74.77 66.9 65.1 63.1
14/10/2020 15:09:57 59.05 59.2 72.78 60.6 59.7 57.8 67.37 68.14 73.65 66.9 65.1 63.1
14/10/2020 15:09:58 61.07 60.72 69.56 60.6 59.7 57.8 67.85 68.11 71.05 66.9 65.1 63.1
14/10/2020 15:09:59 61.44 62.28 66.29 60.6 59.7 57.8 68.2 68.65 69.23 66.9 65.1 63.1
14/10/2020 15:10:00 59.03 60.67 65.02 60.6 59.7 57.8 68.06 68.28 69.23 66.9 65.1 63.1
14/10/2020 15:10:01 55.4 59.63 65.02 60.6 59.7 57.8 66.58 68.23 69.23 66.9 65.1 63.1
14/10/2020 15:10:02 63.07 62.74 65.02 60.6 59.7 57.8 67.67 68.06 69.23 66.9 65.1 63.1
14/10/2020 15:10:03 65.55 65.72 65.72 60.7 59.7 57.8 69.42 69.45 69.45 67 65.1 63.1
14/10/2020 15:10:04 60.74 64.5 65.72 60.7 59.7 57.8 67.96 68.98 69.45 67 65.1 63.1
14/10/2020 15:10:05 62.2 62.83 65.72 60.7 59.7 57.8 67.3 68.53 69.45 67 65.1 63.1
14/10/2020 15:10:06 55.85 62.67 65.72 60.7 59.7 57.8 65.73 68.05 69.45 67 65.1 63.1
14/10/2020 15:10:07 54.79 59.66 65.72 60.7 59.7 57.8 66.5 67.2 69.45 67 65.1 63.1
14/10/2020 15:10:08 63.55 62.06 65.72 60.7 59.7 57.8 68.78 68.41 69.45 67 65.1 63.1
14/10/2020 15:10:09 61.91 62.9 65.72 60.7 59.7 57.8 67.63 68.67 69.45 67 65.2 63.1
14/10/2020 15:10:10 63.17 64.01 65.72 60.8 59.7 57.8 68.02 68.5 69.45 67 65.2 63.1
14/10/2020 15:10:11 55.1 61.85 65.72 60.8 59.7 57.8 65.18 67.76 69.45 67 65.2 63.1
14/10/2020 15:10:12 58.4 59.23 65.72 60.8 59.7 57.8 67.47 67.05 69.45 67 65.2 63.1
14/10/2020 15:10:13 59.79 60.58 65.72 60.8 59.7 57.8 67.44 67.96 69.45 67 65.2 63.1
14/10/2020 15:10:14 61.28 60.71 65.72 60.8 59.7 57.8 67.65 67.69 69.45 67 65.2 63.1
14/10/2020 15:10:15 57.72 60.27 65.72 60.8 59.7 57.8 66.83 67.66 69.45 67 65.2 63.1
14/10/2020 15:10:16 62.06 62.03 65.72 60.8 59.7 57.8 68.32 68.21 69.45 67 65.2 63.1
14/10/2020 15:10:17 60.29 61.2 65.72 60.8 59.7 57.8 67.93 68.42 69.45 67 65.2 63.1
14/10/2020 15:10:18 57.62 60.7 65.72 60.8 59.7 57.8 66.45 67.98 69.45 67 65.2 63.1
14/10/2020 15:10:19 58.99 59.59 65.72 60.8 59.7 57.8 66.93 67.47 69.45 67 65.2 63.1
14/10/2020 15:10:20 56.81 59.01 65.72 60.8 59.7 57.8 66.67 67.02 69.45 67 65.2 63.2
14/10/2020 15:10:21 59.1 59.09 65.72 60.8 59.7 57.8 66.89 67.14 69.45 67 65.2 63.2
14/10/2020 15:10:22 60.05 60.8 65.72 60.9 59.7 57.8 67.4 67.58 69.45 67 65.2 63.2
14/10/2020 15:10:23 61.67 61.87 65.72 60.9 59.7 57.8 68.97 68.75 69.45 67 65.2 63.2
14/10/2020 15:10:24 61.08 61.09 65.72 60.9 59.7 57.9 68.28 68.54 69.45 67 65.2 63.2
14/10/2020 15:10:25 59.77 60.78 65.72 60.9 59.7 57.9 68.57 68.74 69.45 67.1 65.3 63.2
14/10/2020 15:10:26 58.27 60.52 65.72 60.9 59.7 57.9 66.65 68.45 69.45 67.1 65.3 63.2
14/10/2020 15:10:27 59.88 60.64 65.72 60.9 59.7 57.9 66.92 68.01 69.45 67.1 65.3 63.2
14/10/2020 15:10:28 60.12 60.86 65.72 60.9 59.8 57.9 67.88 67.93 69.45 67.1 65.3 63.2
14/10/2020 15:10:29 59.81 60.5 65.72 60.9 59.8 57.9 67.46 67.78 69.45 67.1 65.3 63.2
14/10/2020 15:10:30 57.97 60.51 65.72 60.9 59.8 57.9 66.41 67.68 69.45 67.1 65.3 63.2
14/10/2020 15:10:31 63.05 62.65 65.72 60.9 59.8 57.9 68.18 67.97 69.45 67.1 65.3 63.2
14/10/2020 15:10:32 58.55 61.75 65.72 61 59.8 57.9 68.05 68.16 69.45 67.1 65.3 63.2
14/10/2020 15:10:33 60.36 60.52 64.5 61 59.8 57.9 69.16 69.06 69.06 67.1 65.3 63.2
14/10/2020 15:10:34 58.29 60.4 64.01 61 59.8 57.9 67.5 68.9 69.06 67.1 65.3 63.2
14/10/2020 15:10:35 60.59 60.8 64.01 61 59.8 57.9 66.94 68.1 69.06 67.1 65.3 63.2
14/10/2020 15:10:36 59.23 60.06 64.01 61 59.8 57.9 67.13 67.69 69.06 67.1 65.3 63.2
14/10/2020 15:10:37 58.51 60.23 64.01 61 59.8 57.9 66.66 67.58 69.06 67.1 65.3 63.2
14/10/2020 15:10:38 55.62 58.64 64.01 61 59.8 57.9 65.48 67.09 69.06 67.1 65.3 63.2
14/10/2020 15:10:39 54.2 57.06 64.01 61 59.8 57.9 66.99 67.08 69.06 67.1 65.3 63.2
14/10/2020 15:10:40 56.42 56.8 62.65 61 59.8 57.9 65.34 67.08 69.06 67.1 65.3 63.2
14/10/2020 15:10:41 60.52 59.43 62.65 61 59.8 57.9 68.13 67.62 69.06 67.1 65.4 63.2
14/10/2020 15:10:42 61.06 61.14 62.65 61 59.8 57.9 67.03 67.95 69.06 67.1 65.4 63.2
14/10/2020 15:10:43 58.45 60.59 62.65 61 59.8 57.9 66.14 67.57 69.06 67.1 65.4 63.2
14/10/2020 15:10:44 60.6 60.87 62.65 61 59.8 57.9 66.79 66.95 69.06 67.1 65.4 63.2
14/10/2020 15:10:45 55.41 60.88 62.65 61 59.8 57.9 65.73 67.33 69.06 67.1 65.4 63.2
14/10/2020 15:10:46 52.61 58.14 62.65 61 59.8 57.9 64.65 66.5 69.06 67.1 65.4 63.2
14/10/2020 15:10:47 53.68 55.55 62.65 61 59.8 57.9 64.82 65.35 69.06 67.1 65.4 63.2
14/10/2020 15:10:48 64.7 63.26 63.26 61 59.8 57.9 68.5 67.66 69.06 67.1 65.4 63.2
14/10/2020 15:10:49 63.39 64.03 64.03 61 59.8 57.9 67.16 67.63 69.06 67.1 65.4 63.2
14/10/2020 15:10:50 51.05 63.11 64.03 61 59.8 57.9 61.46 67.18 69.06 67.1 65.4 63.2
14/10/2020 15:10:51 65.21 64.36 64.36 61 59.8 57.9 67.3 66.8 69.06 67.1 65.4 63.2
14/10/2020 15:10:52 64.59 65.23 65.23 61 59.9 57.9 68.22 68.41 69.06 67.1 65.4 63.2
14/10/2020 15:10:53 66.8 66.8 66.8 61.1 59.9 57.9 68.57 68.76 69.06 67.1 65.4 63.2
14/10/2020 15:10:54 64.28 66.86 66.86 61.1 59.9 57.9 67.09 68.77 69.06 67.1 65.4 63.2
14/10/2020 15:10:55 59.26 65.35 66.86 61.1 59.9 57.9 62.91 67.77 69.06 67.1 65.4 63.2
14/10/2020 15:10:56 56.24 62.76 66.86 61.1 59.9 57.9 60.51 65.56 69.06 67.1 65.4 63.2
14/10/2020 15:10:57 59.36 60.58 66.86 61.1 59.9 57.9 62.18 63.26 69.06 67.1 65.4 63.2
14/10/2020 15:10:58 58.31 59.58 66.86 61.1 59.9 57.9 61.82 62.91 69.06 67.1 65.4 63.2
14/10/2020 15:10:59 61.53 60.92 66.86 61.1 59.9 57.9 62.29 62.53 69.06 67.1 65.4 63.2
14/10/2020 15:11:00 58.58 61.29 66.86 61.1 59.9 57.9 61.85 63.12 69.06 67.1 65.4 63.2
14/10/2020 15:11:01 62.25 62.47 66.86 61.1 59.9 57.9 64.25 64.3 69.06 67.1 65.4 63.2
14/10/2020 15:11:02 56.79 61.21 66.86 61.1 59.9 57.9 59.99 63.22 69.06 67 65.4 63.2
14/10/2020 15:11:03 59.8 59.8 66.86 61.1 59.9 57.9 62.78 62.51 68.9 67 65.4 63.2
14/10/2020 15:11:04 61.51 61.89 66.86 61.1 59.9 57.9 66.38 65.82 68.77 67 65.4 63.2
14/10/2020 15:11:05 61.59 61.87 66.86 61.1 59.9 57.9 68.86 68.26 68.77 67 65.4 63.2
14/10/2020 15:11:06 58.8 61.58 66.86 61.1 59.9 57.9 68.97 68.84 68.84 67 65.4 63.2
14/10/2020 15:11:07 59.63 60.34 66.86 61.1 59.9 57.9 69.81 69.59 69.59 67 65.4 63.2
14/10/2020 15:11:08 60.55 60.85 66.86 61.1 59.9 57.9 69.25 69.72 69.72 67.1 65.5 63.2
14/10/2020 15:11:09 62.79 62.48 66.86 61.1 59.9 57.9 69.62 69.92 69.92 67.1 65.5 63.3
14/10/2020 15:11:10 61.79 62.78 66.86 61.1 60 57.9 69.06 69.94 69.94 67.1 65.5 63.3
14/10/2020 15:11:11 64.26 64 66.86 61.1 60 57.9 69.81 70.14 70.14 67.1 65.5 63.3
14/10/2020 15:11:12 66.3 65.86 66.86 61.2 60 57.9 71.31 71.28 71.28 67.1 65.5 63.3
14/10/2020 15:11:13 59.37 65.1 66.86 61.2 60 57.9 68.81 70.76 71.28 67.1 65.5 63.3
14/10/2020 15:11:14 60.02 62.6 66.86 61.2 60 57.9 69.57 69.92 71.28 67.1 65.5 63.3
14/10/2020 15:11:15 60.3 60.91 66.86 61.2 60 57.9 68.88 69.48 71.28 67.1 65.5 63.3
14/10/2020 15:11:16 62.94 62.6 66.86 61.2 60 57.9 69.31 69.74 71.28 67.1 65.5 63.3
14/10/2020 15:11:17 58.86 62.01 66.86 61.2 60 58 68.68 69.46 71.28 67.1 65.5 63.3
14/10/2020 15:11:18 55.99 60.27 66.86 61.2 60 58 68.29 69.14 71.28 67.1 65.6 63.3
14/10/2020 15:11:19 55.47 58.22 66.86 61.2 60 58 68.23 69.05 71.28 67.1 65.6 63.3
14/10/2020 15:11:20 57.43 57.61 66.86 61.2 60 58 68.54 69.05 71.28 67.2 65.6 63.3
14/10/2020 15:11:21 60.98 60.03 66.86 61.2 60 58 69.57 69.37 71.28 67.2 65.6 63.3
14/10/2020 15:11:22 63.26 62.91 66.86 61.2 60 58 70.34 70.14 71.28 67.2 65.6 63.3
14/10/2020 15:11:23 67 65.85 66.86 61.2 60 58 71.71 71.41 71.41 67.2 65.6 63.3
14/10/2020 15:11:24 69.98 69.14 69.14 61.3 60.1 58 73.68 73.06 73.06 67.2 65.6 63.3
14/10/2020 15:11:25 65.57 68.42 69.14 61.4 60.1 58 70.71 72.72 73.06 67.3 65.7 63.3
14/10/2020 15:11:26 64.53 66.89 69.14 61.4 60.1 58 69.82 71.61 73.06 67.3 65.7 63.3
14/10/2020 15:11:27 56.47 65.24 69.14 61.4 60.1 58 68.35 70.56 73.06 67.3 65.7 63.3
14/10/2020 15:11:28 65.74 65.04 69.14 61.4 60.1 58 70.5 70.42 73.06 67.3 65.7 63.4
14/10/2020 15:11:29 58.36 64.61 69.14 61.4 60.1 58 69.51 70.44 73.06 67.3 65.7 63.4
14/10/2020 15:11:30 59.99 62.11 69.14 61.4 60.1 58 69.12 69.77 73.06 67.3 65.7 63.4
14/10/2020 15:11:31 53.54 60.87 69.14 61.4 60.1 58 68.03 69.6 73.06 67.3 65.7 63.4
14/10/2020 15:11:32 51.93 57.73 69.14 61.4 60.1 58 68.02 68.99 73.06 67.3 65.7 63.4
14/10/2020 15:11:33 61.25 60.23 69.14 61.4 60.1 58 69.25 69.29 73.06 67.3 65.7 63.4
14/10/2020 15:11:34 56.61 60.14 69.14 61.4 60.1 58 65.72 69.35 73.06 67.3 65.7 63.4
14/10/2020 15:11:35 56.57 58.1 69.14 61.4 60.1 58 59.33 66.88 73.06 67.3 65.7 63.4
14/10/2020 15:11:36 67.37 66.48 69.14 61.4 60.2 58 69.55 68.92 73.06 67.3 65.7 63.4
14/10/2020 15:11:37 60.54 66.36 69.14 61.4 60.2 58 64 68.76 73.06 67.3 65.7 63.4
14/10/2020 15:11:38 61.13 63.87 69.14 61.4 60.2 58 64.74 66.71 73.06 67.3 65.7 63.4
14/10/2020 15:11:39 57.73 62.61 69.14 61.4 60.2 58 60.39 65.9 73.06 67.3 65.7 63.4
14/10/2020 15:11:40 63.17 62.6 69.14 61.4 60.2 58 65.69 65.2 73.06 67.3 65.7 63.4
14/10/2020 15:11:41 60.12 62.46 69.14 61.4 60.2 58 63.03 65.12 73.06 67.3 65.7 63.4
14/10/2020 15:11:42 59.2 61.87 69.14 61.4 60.2 58 61.78 64.38 73.06 67.3 65.7 63.4
14/10/2020 15:11:43 58.69 60.06 69.14 61.4 60.2 58 61.7 62.71 73.06 67.2 65.7 63.4
14/10/2020 15:11:44 54.35 59.3 69.14 61.4 60.2 58 59.05 62.12 73.06 67.2 65.7 63.4
14/10/2020 15:11:45 58.15 58.05 69.14 61.4 60.2 58 62.27 61.98 73.06 67.2 65.7 63.4
14/10/2020 15:11:46 55.07 58.07 69.14 61.4 60.2 58 59.42 61.98 73.06 67.2 65.7 63.4
14/10/2020 15:11:47 55.28 56.3 69.14 61.4 60.2 58 60.08 60.58 73.06 67.2 65.7 63.4
14/10/2020 15:11:48 60.8 59.74 69.14 61.4 60.2 58 63.93 63.24 73.06 67.2 65.7 63.4
14/10/2020 15:11:49 58.99 60.3 69.14 61.4 60.2 58 62.7 63.71 73.06 67.2 65.7 63.4
14/10/2020 15:11:50 54.53 59.02 69.14 61.4 60.2 58 60.05 62.65 73.06 67.2 65.7 63.4
14/10/2020 15:11:51 54.48 56.98 69.14 61.4 60.2 58 59.91 61.37 73.06 67.2 65.7 63.4
14/10/2020 15:11:52 59.4 58.61 69.14 61.4 60.2 58 62.67 62.2 73.06 67.2 65.7 63.4
14/10/2020 15:11:53 59.12 59.03 69.14 61.4 60.2 58 62.32 62.42 73.06 67.2 65.7 63.4
14/10/2020 15:11:54 57.32 59.11 68.42 61.4 60.2 58 60.55 62.44 72.72 67.2 65.7 63.4
14/10/2020 15:11:55 63.2 62.87 66.89 61.4 60.2 58 65.7 65.11 71.61 67.2 65.7 63.4
14/10/2020 15:11:56 62.63 62.45 66.48 61.4 60.2 58 65.09 65.06 70.56 67.2 65.7 63.4
14/10/2020 15:11:57 59.52 61.99 66.48 61.4 60.2 58 62.97 64.62 70.44 67.1 65.7 63.4
14/10/2020 15:11:58 63.89 63.8 66.48 61.4 60.2 58.1 64.66 64.88 70.44 67.1 65.7 63.4
14/10/2020 15:11:59 59.34 63.41 66.48 61.4 60.2 58.1 62.85 64.55 69.77 67.1 65.7 63.4
14/10/2020 15:12:00 59.23 61.57 66.48 61.4 60.2 58.1 62.79 63.82 69.6 67.1 65.7 63.4
14/10/2020 15:12:01 63.02 62.65 66.48 61.4 60.2 58.1 64.14 64.18 69.35 67.1 65.7 63.4
14/10/2020 15:12:02 57.63 62.16 66.48 61.4 60.2 58.1 60.92 63.82 69.35 67.1 65.7 63.4
14/10/2020 15:12:03 61.48 61.47 66.48 61.4 60.2 58.1 64.17 63.99 69.35 67.1 65.7 63.4
14/10/2020 15:12:04 59.05 61.45 66.48 61.4 60.2 58.1 62.16 63.98 68.92 67.1 65.7 63.4
14/10/2020 15:12:05 58.28 60.08 66.48 61.4 60.2 58.1 62.4 62.96 68.92 67.1 65.7 63.4
14/10/2020 15:12:06 64.77 64.55 66.36 61.5 60.3 58.1 66.23 66.27 68.76 67.1 65.7 63.4
14/10/2020 15:12:07 63.01 63.19 64.55 61.5 60.3 58.1 65.37 65.37 66.71 67.1 65.8 63.4
14/10/2020 15:12:08 60.58 63.26 64.55 61.5 60.3 58.1 63.04 65.3 66.27 67.1 65.8 63.4
14/10/2020 15:12:09 60.96 62.17 64.55 61.5 60.3 58.1 63.99 64.49 66.27 67.1 65.8 63.4
14/10/2020 15:12:10 57.68 60.89 64.55 61.5 60.3 58.1 61.2 63.78 66.27 67 65.8 63.4
14/10/2020 15:12:11 56.15 58.76 64.55 61.5 60.3 58.1 60.91 62.09 66.27 67 65.8 63.4
14/10/2020 15:12:12 62.97 61.63 64.55 61.5 60.3 58.1 65.63 64.54 66.27 67 65.8 63.4
14/10/2020 15:12:13 61.78 62.25 64.55 61.5 60.3 58.1 64.42 65.05 66.27 67 65.8 63.4
14/10/2020 15:12:14 61.1 62.01 64.55 61.5 60.3 58.1 63.34 64.65 66.27 67 65.8 63.4
14/10/2020 15:12:15 62.87 62.38 64.55 61.5 60.3 58.1 64.54 64.33 66.27 67 65.8 63.4
14/10/2020 15:12:16 62.52 63 64.55 61.5 60.3 58.1 65.17 65.26 66.27 67 65.8 63.4
14/10/2020 15:12:17 62.18 63.1 64.55 61.5 60.3 58.1 64.26 65.2 66.27 67 65.8 63.4
14/10/2020 15:12:18 62.39 62.84 64.55 61.5 60.3 58.1 64.67 65 66.27 67 65.8 63.4
14/10/2020 15:12:19 63.71 63.79 64.55 61.5 60.3 58.1 65.72 65.76 66.27 67 65.8 63.4
14/10/2020 15:12:20 63.09 63.7 64.55 61.5 60.3 58.1 65.52 65.8 66.27 67 65.8 63.4
14/10/2020 15:12:21 62.36 63.81 64.55 61.5 60.3 58.1 64.73 66.1 66.27 67 65.8 63.4
14/10/2020 15:12:22 60.53 62.31 64.55 61.6 60.4 58.1 63.67 64.71 66.27 66.9 65.8 63.4
14/10/2020 15:12:23 62.39 62.44 64.55 61.6 60.4 58.1 64.94 65 66.27 66.9 65.8 63.4
14/10/2020 15:12:24 61.75 62.73 64.55 61.6 60.4 58.1 64.55 65.29 66.27 66.9 65.8 63.4
14/10/2020 15:12:25 62.76 62.82 64.55 61.6 60.4 58.1 64.69 65.06 66.27 66.9 65.8 63.4
14/10/2020 15:12:26 57.99 62.63 64.55 61.6 60.4 58.1 60.98 64.8 66.27 66.9 65.8 63.4
14/10/2020 15:12:27 59.14 60.13 64.55 61.6 60.4 58.1 62.36 62.91 66.27 66.9 65.8 63.4
14/10/2020 15:12:28 62.39 61.89 64.55 61.6 60.4 58.1 64.35 64.02 66.27 66.9 65.8 63.4
14/10/2020 15:12:29 61.65 62.42 64.55 61.6 60.4 58.1 63.82 64.39 66.27 66.9 65.8 63.4
14/10/2020 15:12:30 59.31 61.77 64.55 61.6 60.4 58.1 61.53 63.89 66.27 66.9 65.8 63.4
14/10/2020 15:12:31 59.42 60.28 64.55 61.6 60.4 58.1 62.43 62.8 66.27 66.9 65.8 63.4
14/10/2020 15:12:32 60.28 60.45 64.55 61.6 60.4 58.1 62.93 62.98 66.27 66.9 65.8 63.4
14/10/2020 15:12:33 60.53 60.75 64.55 61.6 60.4 58.1 63.08 63.23 66.27 66.9 65.8 63.4
14/10/2020 15:12:34 58.64 60.48 64.55 61.6 60.4 58.1 61.42 63.05 66.27 66.8 65.8 63.4
14/10/2020 15:12:35 60.51 60.8 64.55 61.6 60.4 58.1 62.35 62.7 66.27 66.8 65.8 63.4
14/10/2020 15:12:36 59.34 61.61 63.81 61.6 60.4 58.1 61.95 63.18 66.1 66.8 65.8 63.4
14/10/2020 15:12:37 59.5 59.86 63.81 61.6 60.4 58.1 63.27 63.26 66.1 66.8 65.8 63.4
14/10/2020 15:12:38 57.09 59.9 63.81 61.6 60.4 58.1 60.6 63.27 66.1 66.8 65.8 63.4
14/10/2020 15:12:39 64.05 63.7 63.81 61.6 60.4 58.1 65.55 65.33 66.1 66.8 65.8 63.4
14/10/2020 15:12:40 54.54 63.1 63.81 61.6 60.4 58.1 59.52 64.84 66.1 66.8 65.8 63.4
14/10/2020 15:12:41 63.92 63.15 63.81 61.7 60.4 58.2 65.92 65.17 66.1 66.8 65.8 63.4
14/10/2020 15:12:42 58.16 62.37 63.81 61.7 60.4 58.2 61.57 64.59 66.1 66.8 65.8 63.4
14/10/2020 15:12:43 62.86 62.87 63.81 61.7 60.4 58.2 64.59 64.66 66.1 66.8 65.8 63.4
14/10/2020 15:12:44 60.55 62.46 63.81 61.7 60.4 58.2 63.74 64.38 66.1 66.8 65.8 63.4
14/10/2020 15:12:45 59.68 61.57 63.81 61.7 60.4 58.2 62.6 64.2 66.1 66.8 65.8 63.4
14/10/2020 15:12:46 60.28 60.68 63.81 61.7 60.4 58.2 62.87 63.41 66.1 66.8 65.8 63.4
14/10/2020 15:12:47 55.89 60.39 63.81 61.7 60.4 58.2 60.31 62.97 66.1 66.8 65.8 63.4
14/10/2020 15:12:48 60.35 59.89 63.81 61.7 60.5 58.2 63.19 62.81 66.1 66.8 65.8 63.4
14/10/2020 15:12:49 61.68 61.57 63.81 61.7 60.5 58.2 65.25 65 66.1 66.8 65.8 63.4
14/10/2020 15:12:50 68.14 67.42 67.42 61.7 60.5 58.2 69.8 68.88 68.88 66.8 65.8 63.5
14/10/2020 15:12:51 68.7 69.41 69.41 61.7 60.5 58.2 69.46 70.24 70.24 66.8 65.8 63.5
14/10/2020 15:12:52 61.08 67.61 69.41 61.7 60.5 58.2 64.88 68.76 70.24 66.8 65.8 63.5
14/10/2020 15:12:53 60.2 64.61 69.41 61.7 60.5 58.2 64.64 66.66 70.24 66.8 65.8 63.5
14/10/2020 15:12:54 58.41 62.39 69.41 61.7 60.5 58.2 63.48 65.66 70.24 66.8 65.8 63.5
14/10/2020 15:12:55 61.76 61.36 69.41 61.7 60.5 58.2 65.88 65.49 70.24 66.8 65.8 63.5
14/10/2020 15:12:56 59.98 61.13 69.41 61.7 60.5 58.2 64.77 65.42 70.24 66.8 65.8 63.5
14/10/2020 15:12:57 58.48 61.43 69.41 61.7 60.5 58.2 65.52 65.63 70.24 66.8 65.8 63.5
14/10/2020 15:12:58 62.72 61.93 69.41 61.7 60.5 58.2 67.79 67.14 70.24 66.8 65.8 63.5
14/10/2020 15:12:59 58.62 62.06 69.41 61.7 60.5 58.2 64.05 67.17 70.24 66.7 65.8 63.5
14/10/2020 15:13:00 58.96 60.04 69.41 61.7 60.5 58.2 63.98 65.36 70.24 66.7 65.8 63.5
14/10/2020 15:13:01 61.08 61.14 69.41 61.7 60.5 58.2 65.23 65.43 70.24 66.7 65.8 63.5
14/10/2020 15:13:02 57.71 60.84 69.41 61.7 60.5 58.2 63.99 65.2 70.24 66.7 65.8 63.5
14/10/2020 15:13:03 55.22 58.94 69.41 61.7 60.5 58.2 63.44 64.4 70.24 66.7 65.8 63.5
14/10/2020 15:13:04 60.08 60.05 69.41 61.7 60.5 58.2 65.27 65.05 70.24 66.7 65.9 63.5
14/10/2020 15:13:05 55.49 59.17 69.41 61.7 60.5 58.2 64.45 64.98 70.24 66.7 65.9 63.5
14/10/2020 15:13:06 58.93 58.55 69.41 61.7 60.5 58.2 65.05 65.31 70.24 66.7 65.9 63.5
14/10/2020 15:13:07 58.99 59.06 69.41 61.7 60.5 58.2 64.24 64.73 70.24 66.7 65.9 63.5
14/10/2020 15:13:08 57.63 59.41 69.41 61.6 60.5 58.2 62.67 64.74 70.24 66.7 65.9 63.5
14/10/2020 15:13:09 54.99 57.9 69.41 61.6 60.5 58.2 61.89 63.32 70.24 66.6 65.9 63.5
14/10/2020 15:13:10 58.54 58.35 69.41 61.5 60.6 58.2 63.83 63.61 70.24 66.6 65.9 63.5
14/10/2020 15:13:11 57.25 58.59 69.41 61.5 60.6 58.2 63.33 63.76 70.24 66.6 65.9 63.5
14/10/2020 15:13:12 61.25 60.89 69.41 61.5 60.6 58.2 65.82 65.25 70.24 66.6 65.9 63.5
14/10/2020 15:13:13 60.74 60.97 69.41 61.5 60.6 58.2 66.79 66.44 70.24 66.6 65.9 63.5
14/10/2020 15:13:14 59.35 61.01 69.41 61.4 60.6 58.2 63.36 66.46 70.24 66.5 65.9 63.5
14/10/2020 15:13:15 59.09 61.06 69.41 61.4 60.6 58.2 64 65.48 70.24 66.5 65.9 63.5
14/10/2020 15:13:16 62.41 61.8 69.41 61.5 60.6 58.2 65.79 65.45 70.24 66.5 65.9 63.5
14/10/2020 15:13:17 58.41 61.67 69.41 61.4 60.6 58.2 63.88 65.35 70.24 66.5 65.9 63.5
14/10/2020 15:13:18 54.78 59.83 69.41 61.4 60.6 58.2 62.83 64.49 70.24 66.5 65.9 63.5
14/10/2020 15:13:19 54.07 57.44 69.41 61.4 60.6 58.2 62.25 63.7 70.24 66.5 65.9 63.5
14/10/2020 15:13:20 55.55 55.76 69.41 61.4 60.6 58.2 60.52 62.67 70.24 66.5 65.9 63.5
14/10/2020 15:13:21 56.21 57.14 67.61 61.4 60.6 58.2 60.89 62.33 68.76 66.5 65.9 63.5
14/10/2020 15:13:22 52.43 55.46 64.61 61.4 60.6 58.2 58.62 60.72 67.17 66.5 65.9 63.5
14/10/2020 15:13:23 53.83 53.97 62.39 61.4 60.6 58.2 59.58 59.93 67.17 66.5 65.9 63.5
14/10/2020 15:13:24 62.27 60.55 62.06 61.4 60.6 58.2 65.24 63.8 67.17 66.5 65.9 63.5
14/10/2020 15:13:25 58.25 61.11 62.06 61.4 60.6 58.2 61.67 64 67.17 66.5 65.9 63.5
14/10/2020 15:13:26 53.22 58.92 62.06 61.4 60.6 58.2 58.24 62.34 67.17 66.5 65.9 63.5
14/10/2020 15:13:27 59.89 59.29 62.06 61.4 60.6 58.2 62.56 62.33 67.17 66.4 65.9 63.5
14/10/2020 15:13:28 54.48 58.64 62.06 61.4 60.6 58.2 58.65 61.56 67.17 66.4 65.9 63.5
14/10/2020 15:13:29 57.62 57.99 61.8 61.4 60.6 58.2 61.16 61.31 66.46 66.4 65.9 63.5
14/10/2020 15:13:30 55.72 58 61.8 61.4 60.6 58.2 59.58 61.3 66.46 66.4 65.9 63.5
14/10/2020 15:13:31 55.86 56.72 61.8 61.4 60.6 58.2 60.25 60.76 66.46 66.4 65.9 63.5
14/10/2020 15:13:32 56.28 57.35 61.8 61.4 60.6 58.2 59.87 60.87 66.46 66.4 65.9 63.5
14/10/2020 15:13:33 52.2 56.46 61.8 61.4 60.6 58.2 58.23 60.48 66.46 66.4 65.9 63.5
14/10/2020 15:13:34 55.87 56.08 61.8 61.4 60.6 58.2 66.05 65.17 66.46 66.4 65.9 63.5
14/10/2020 15:13:35 55.86 57.03 61.8 61.3 60.6 58.2 68.2 67.57 67.57 66.4 65.9 63.5
14/10/2020 15:13:36 54.78 55.56 61.8 61.3 60.6 58.2 67.78 67.98 67.98 66.4 65.9 63.5
14/10/2020 15:13:37 59.87 59.11 61.8 61.3 60.6 58.2 68.86 68.53 68.53 66.4 65.9 63.5
14/10/2020 15:13:38 52.34 59.04 61.8 61.3 60.6 58.2 67.58 68.49 68.53 66.4 65.9 63.5
14/10/2020 15:13:39 63.46 62.39 62.39 61.3 60.6 58.2 69.66 69.24 69.24 66.4 65.9 63.5
14/10/2020 15:13:40 60.26 63.59 63.59 61.3 60.6 58.2 68.06 69.62 69.62 66.4 65.9 63.5
14/10/2020 15:13:41 56.44 60.4 63.59 61.3 60.6 58.2 67.7 68.7 69.62 66.4 65.9 63.5
14/10/2020 15:13:42 62.44 62.55 63.59 61.3 60.6 58.2 69.26 69.3 69.62 66.4 65.9 63.5
14/10/2020 15:13:43 55.52 60.23 63.59 61.3 60.6 58.2 68.64 69.22 69.62 66.4 65.9 63.5
14/10/2020 15:13:44 55.1 58.12 63.59 61.3 60.6 58.2 68.15 68.82 69.62 66.5 65.9 63.5
14/10/2020 15:13:45 51.08 56.28 63.59 61.3 60.6 58.2 67.04 68.25 69.62 66.5 65.9 63.5
14/10/2020 15:13:46 56.7 56.34 63.59 61.3 60.6 58.2 68.13 68.41 69.62 66.5 65.9 63.5
14/10/2020 15:13:47 62.15 61.26 63.59 61.3 60.6 58.3 68.67 68.93 69.62 66.5 65.9 63.5
14/10/2020 15:13:48 60.13 61.62 63.59 61.3 60.6 58.3 64.91 68.58 69.62 66.5 65.9 63.5
14/10/2020 15:13:49 54.06 60.24 63.59 61.3 60.6 58.3 64.76 66.56 69.62 66.5 65.9 63.5
14/10/2020 15:13:50 59.76 59.8 63.59 61.3 60.6 58.3 68.15 67.54 69.62 66.5 66 63.5
14/10/2020 15:13:51 61.54 61.55 63.59 61.3 60.6 58.3 68.86 68.61 69.62 66.5 66 63.5
14/10/2020 15:13:52 57.77 61.49 63.59 61.3 60.6 58.3 68.08 68.75 69.62 66.5 66 63.5
14/10/2020 15:13:53 58.43 60.25 63.59 61.3 60.6 58.3 67.97 68.42 69.62 66.5 66 63.5
14/10/2020 15:13:54 59.67 59.85 63.59 61.3 60.6 58.3 68.88 68.93 69.62 66.5 66 63.5
14/10/2020 15:13:55 54.68 59.09 63.59 61.3 60.6 58.3 67.34 68.62 69.62 66.5 66 63.5
14/10/2020 15:13:56 61.13 60.57 63.59 61.3 60.6 58.3 68.53 68.87 69.62 66.5 66 63.6
14/10/2020 15:13:57 51.93 59.28 63.59 61.3 60.6 58.3 67.64 68.65 69.62 66.5 66 63.6
14/10/2020 15:13:58 56.72 57.1 63.59 61.2 60.6 58.3 68.25 68.52 69.62 66.5 66 63.6
14/10/2020 15:13:59 57.76 57.88 63.59 61.2 60.6 58.3 68.27 68.42 69.62 66.5 66 63.6
14/10/2020 15:14:00 56.92 57.76 63.59 61.2 60.6 58.3 67.7 68.22 69.62 66.5 66 63.6
14/10/2020 15:14:01 52.79 57.41 63.59 61.2 60.6 58.3 67.6 68.2 69.62 66.5 66 63.6
14/10/2020 15:14:02 59.56 58.61 63.59 61.2 60.6 58.3 68.38 68.55 69.62 66.5 66 63.6
14/10/2020 15:14:03 61.69 61.29 63.59 61.2 60.6 58.3 65.51 68.37 69.62 66.5 66 63.6
14/10/2020 15:14:04 57.64 60.9 63.59 61.2 60.6 58.3 61.66 66.79 69.62 66.5 66 63.6
14/10/2020 15:14:05 56.41 59.26 63.59 61.2 60.6 58.3 60.49 64.25 69.62 66.5 66 63.6
14/10/2020 15:14:06 49.45 57.45 63.59 61.2 60.6 58.3 55.49 62.18 69.62 66.5 66 63.6
14/10/2020 15:14:07 59.35 58.85 63.59 61.2 60.6 58.3 62.75 62.32 69.62 66.5 66 63.6
14/10/2020 15:14:08 58.43 58.95 63.59 61.2 60.6 58.3 61.37 62.08 69.62 66.5 66 63.6
14/10/2020 15:14:09 61.91 61.66 63.59 61.2 60.6 58.3 64.02 63.92 69.62 66.5 66 63.6
14/10/2020 15:14:10 56.73 61.67 62.55 61.2 60.6 58.3 60.58 63.92 69.3 66.4 66 63.6
14/10/2020 15:14:11 63.11 62.53 62.55 61.2 60.6 58.3 65.13 64.66 69.3 66.4 66 63.6
14/10/2020 15:14:12 61.22 62.96 62.96 61.2 60.7 58.3 64.32 65.12 69.22 66.4 66 63.6
14/10/2020 15:14:13 54.57 61.4 62.96 61.2 60.7 58.3 60.42 64.18 68.93 66.4 66 63.6
14/10/2020 15:14:14 62.91 62.1 62.96 61.2 60.7 58.3 64.56 64.31 68.93 66.4 66 63.6
14/10/2020 15:14:15 66.62 65.69 65.69 61.2 60.7 58.3 68.27 67.19 68.93 66.4 66 63.6
14/10/2020 15:14:16 65.38 65.84 65.84 61.3 60.7 58.3 67.22 67.49 68.93 66.4 66.1 63.6
14/10/2020 15:14:17 57.3 64.89 65.84 61.3 60.7 58.3 61.43 66.83 68.93 66.4 66.1 63.6
14/10/2020 15:14:18 57.75 61.65 65.84 61.3 60.7 58.3 61.37 64.19 68.93 66.4 66.1 63.6
14/10/2020 15:14:19 66.23 64.98 65.84 61.3 60.7 58.3 68.57 67.27 68.93 66.4 66.1 63.6
14/10/2020 15:14:20 57.94 64.26 65.84 61.3 60.7 58.3 62.45 66.69 68.93 66.4 66.1 63.6
14/10/2020 15:14:21 53.39 61.33 65.84 61.3 60.7 58.3 59.64 64.44 68.93 66.4 66.1 63.6
14/10/2020 15:14:22 55.19 58.15 65.84 61.2 60.7 58.3 60.57 62.15 68.93 66.4 66.1 63.6
14/10/2020 15:14:23 59.8 58.92 65.84 61.2 60.7 58.3 63.96 63.09 68.93 66.4 66.1 63.6
14/10/2020 15:14:24 57.87 58.61 65.84 61.2 60.7 58.3 62.72 62.97 68.87 66.4 66.1 63.6
14/10/2020 15:14:25 58.49 58.99 65.84 61.2 60.7 58.3 63.27 63.56 68.87 66.4 66.1 63.6
14/10/2020 15:14:26 57.01 58.17 65.84 61.2 60.7 58.3 62.16 63.05 68.65 66.4 66.1 63.6
14/10/2020 15:14:27 58.66 58.94 65.84 60.8 60.7 58.3 62.43 62.99 68.55 66.3 66.1 63.6
14/10/2020 15:14:28 62.33 62.1 65.84 60.8 60.7 58.3 64.99 64.88 68.55 66.3 66.1 63.6
14/10/2020 15:14:29 62.81 62.75 65.84 60.8 60.7 58.3 65.01 65.22 68.55 66.3 66.1 63.6
14/10/2020 15:14:30 61.96 63.23 65.84 60.8 60.7 58.3 64.22 65.33 68.55 66.3 66.1 63.6
14/10/2020 15:14:31 62.54 62.93 65.84 60.8 60.7 58.3 64.44 64.9 68.55 66.3 66.1 63.6
14/10/2020 15:14:32 61.5 62.99 65.84 60.8 60.7 58.3 63.9 65.05 68.37 66.3 66.1 63.6
14/10/2020 15:14:33 63.65 63.61 65.84 60.8 60.8 58.3 65.63 65.32 67.49 66.3 66.1 63.6
14/10/2020 15:14:34 60.78 63.09 65.84 60.8 60.8 58.3 63.86 65.3 67.49 66.3 66.1 63.6
14/10/2020 15:14:35 57.44 61.82 65.84 60.8 60.8 58.3 61.01 64.33 67.49 66.3 66.1 63.6
14/10/2020 15:14:36 55.16 59.42 65.84 60.8 60.8 58.3 59.58 62.42 67.49 66.2 66.1 63.6
14/10/2020 15:14:37 57.93 58.62 65.84 60.8 60.8 58.3 61.8 61.96 67.49 66.2 66.1 63.6
14/10/2020 15:14:38 59.11 58.67 65.84 60.8 60.8 58.3 62.19 61.99 67.49 66.2 66.1 63.6
14/10/2020 15:14:39 56.8 58.37 65.84 60.8 60.8 58.3 60.89 61.82 67.49 66.2 66.1 63.6
14/10/2020 15:14:40 52.88 57.5 65.84 60.8 60.8 58.3 58.57 61.32 67.49 66.2 66.1 63.6
14/10/2020 15:14:41 63.01 61.81 65.84 60.8 60.8 58.3 64.34 63.52 67.49 66.2 66.1 63.6
14/10/2020 15:14:42 58.76 61.86 65.84 60.8 60.8 58.3 62.07 63.75 67.49 66.2 66.1 63.6
14/10/2020 15:14:43 58.48 60.02 65.84 60.8 60.8 58.3 61.69 62.59 67.49 66.2 66.1 63.6
14/10/2020 15:14:44 59.49 60.02 65.84 60.8 60.8 58.3 62.59 62.77 67.49 66.2 66.1 63.6
14/10/2020 15:14:45 60.95 60.79 65.84 60.8 60.8 58.3 64.55 64.21 67.49 66.2 66.1 63.6
14/10/2020 15:14:46 63.41 62.84 64.98 60.8 60.8 58.3 65.37 65.23 67.27 66.2 66.1 63.6
14/10/2020 15:14:47 60.69 62.92 64.98 60.8 60.8 58.3 63.79 65.06 67.27 66.2 66.1 63.6
14/10/2020 15:14:48 57.1 61.56 64.98 60.7 60.8 58.3 60.34 64.34 67.27 66.1 66.1 63.6
14/10/2020 15:14:49 59.46 60.04 64.26 60.7 60.8 58.3 62.74 63.09 66.69 66.1 66.1 63.6
14/10/2020 15:14:50 61.33 61.27 63.61 60.7 60.8 58.4 63.94 64.13 65.33 66.1 66.1 63.6
14/10/2020 15:14:51 61.91 61.88 63.61 60.7 60.8 58.4 64.2 64.2 65.33 66.1 66.1 63.6
14/10/2020 15:14:52 52.56 61.43 63.61 60.7 60.8 58.4 58.86 63.95 65.33 66.1 66.1 63.6
14/10/2020 15:14:53 59.51 59.19 63.61 60.7 60.8 58.4 63.04 62.7 65.33 66.1 66.1 63.6
14/10/2020 15:14:54 56.09 59.1 63.61 60.7 60.8 58.4 61.25 62.67 65.33 66 66.1 63.6
14/10/2020 15:14:55 54.6 57.49 63.61 60.7 60.8 58.4 60.01 61.9 65.33 66 66.1 63.6
14/10/2020 15:14:56 56.94 57.36 63.61 60.7 60.8 58.4 60.45 61.3 65.33 66 66.1 63.6
14/10/2020 15:14:57 53.64 56.15 63.61 60.7 60.8 58.4 65.44 64.31 65.33 66 66.1 63.6
14/10/2020 15:14:58 57.67 57.31 63.61 60.7 60.8 58.4 66.28 65.64 65.64 66 66.1 63.6
14/10/2020 15:14:59 57.49 57.79 63.61 60.7 60.8 58.4 63.09 65.62 65.64 66 66.1 63.6
14/10/2020 15:15:00 53.53 57.11 63.61 60.7 60.8 58.4 61.61 64.21 65.64 66 66.1 63.6
14/10/2020 15:15:01 59.01 59.07 63.61 60.7 60.8 58.4 64.22 64.46 65.64 66 66.1 63.6
14/10/2020 15:15:02 59.94 59.66 63.61 60.7 60.8 58.4 64.7 64.55 65.64 65.9 66.1 63.6
14/10/2020 15:15:03 62.63 61.98 63.09 60.7 60.8 58.4 66.22 65.82 65.82 65.9 66.1 63.6
14/10/2020 15:15:04 60.94 62.63 62.92 60.7 60.8 58.4 65.88 66.25 66.25 65.9 66.1 63.6
14/10/2020 15:15:05 61.84 62.1 62.92 60.7 60.8 58.4 67.51 67.19 67.19 65.9 66.1 63.6
14/10/2020 15:15:06 59.33 62.52 62.92 60.7 60.8 58.4 65.81 67.53 67.53 65.9 66.1 63.6
14/10/2020 15:15:07 57.28 60.55 62.92 60.7 60.8 58.4 63.19 66.06 67.53 65.9 66.1 63.6
14/10/2020 15:15:08 58.07 58.72 62.92 60.6 60.8 58.4 63.63 64.34 67.53 65.9 66.1 63.6
14/10/2020 15:15:09 58.47 59.5 62.92 60.6 60.8 58.4 63.02 64.33 67.53 65.9 66.1 63.6
14/10/2020 15:15:10 53.86 57.89 62.92 60.6 60.8 58.4 62.47 63.11 67.53 65.9 66.1 63.6
14/10/2020 15:15:11 56.37 56.66 62.92 60.6 60.8 58.4 62.59 63.38 67.53 65.9 66.1 63.6
14/10/2020 15:15:12 57.05 57.14 62.92 60.6 60.8 58.4 67.9 66.69 67.53 65.9 66.1 63.6
14/10/2020 15:15:13 59.32 59.29 62.92 60.6 60.8 58.4 68.14 67.98 67.98 65.9 66.2 63.6
14/10/2020 15:15:14 59.47 59.73 62.92 60.6 60.8 58.4 68.6 68.35 68.35 65.9 66.2 63.6
14/10/2020 15:15:15 65.54 64.82 64.82 60.6 60.9 58.4 69.71 69.58 69.58 65.9 66.2 63.6
14/10/2020 15:15:16 58.66 63.61 64.82 60.6 60.9 58.4 67.55 69.2 69.58 65.9 66.2 63.6
14/10/2020 15:15:17 59.36 61.65 64.82 60.6 60.9 58.4 68.4 68.83 69.58 65.9 66.2 63.6
14/10/2020 15:15:18 58.89 60.18 64.82 60.6 60.9 58.4 67.67 68.53 69.58 65.9 66.2 63.6
14/10/2020 15:15:19 57.39 59.24 64.82 60.6 60.9 58.4 67.43 68.22 69.58 65.9 66.2 63.6
14/10/2020 15:15:20 58.77 59.16 64.82 60.6 60.9 58.4 68.13 68.13 69.58 65.9 66.2 63.6
14/10/2020 15:15:21 62.5 61.93 64.82 60.6 60.9 58.4 69.24 69.19 69.58 65.9 66.2 63.6
14/10/2020 15:15:22 61.2 61.6 64.82 60.6 60.9 58.4 68.44 68.8 69.58 65.9 66.2 63.6
14/10/2020 15:15:23 59.3 61.48 64.82 60.6 60.9 58.4 67.92 68.62 69.58 65.9 66.2 63.6
14/10/2020 15:15:24 58.7 60.2 64.82 60.6 60.9 58.4 68.43 68.76 69.58 65.9 66.2 63.6
14/10/2020 15:15:25 58.87 59.58 64.82 60.6 60.9 58.4 67.91 68.77 69.58 65.9 66.2 63.6
14/10/2020 15:15:26 61.53 62.14 64.82 60.6 60.9 58.4 68.48 69.17 69.58 65.9 66.2 63.6
14/10/2020 15:15:27 55.32 60.05 64.82 60.6 60.9 58.4 68.09 68.65 69.58 65.9 66.2 63.6
14/10/2020 15:15:28 56.35 57.8 64.82 60.6 60.9 58.4 68.33 68.64 69.58 65.9 66.2 63.6
14/10/2020 15:15:29 58.73 58.74 64.82 60.6 60.9 58.4 68.63 68.63 69.58 65.9 66.2 63.6
14/10/2020 15:15:30 61.91 61.55 64.82 60.6 60.9 58.4 68.61 68.9 69.58 65.9 66.2 63.6
14/10/2020 15:15:31 61.76 62.16 64.82 60.6 60.9 58.4 68.68 69.16 69.58 65.9 66.3 63.6
14/10/2020 15:15:32 57.71 61.43 64.82 60.6 60.9 58.4 67.42 68.84 69.58 65.9 66.3 63.7
14/10/2020 15:15:33 58.19 59.74 64.82 60.6 60.9 58.4 67.73 68.31 69.58 65.9 66.3 63.7
14/10/2020 15:15:34 67.07 66.11 66.11 60.7 60.9 58.4 71.35 70.86 70.86 66 66.3 63.7
14/10/2020 15:15:35 66.48 66.69 66.69 60.7 60.9 58.4 71.58 71.44 71.44 66 66.3 63.7
14/10/2020 15:15:36 64.57 66.71 66.71 60.7 60.9 58.4 70.3 71.64 71.64 66 66.3 63.7
14/10/2020 15:15:37 60.51 64.83 66.71 60.7 60.9 58.4 68.47 70.43 71.64 66 66.3 63.7
14/10/2020 15:15:38 56.97 62.7 66.71 60.7 60.9 58.4 67.6 69.32 71.64 66 66.3 63.7
14/10/2020 15:15:39 55.81 60 66.71 60.7 60.9 58.4 67.77 68.57 71.64 66 66.3 63.7
14/10/2020 15:15:40 62.32 61.59 66.71 60.8 60.9 58.4 68.79 68.64 71.64 66 66.3 63.7
14/10/2020 15:15:41 61.56 62.34 66.71 60.8 60.9 58.4 68.51 69.13 71.64 66 66.3 63.7
14/10/2020 15:15:42 60.83 61.53 66.71 60.8 60.9 58.4 68.7 69.08 71.64 66.1 66.3 63.7
14/10/2020 15:15:43 60.6 61.34 66.71 60.8 60.9 58.4 68.78 69.02 71.64 66.1 66.3 63.7
14/10/2020 15:15:44 63.51 62.67 66.71 60.8 60.9 58.4 69.43 69.18 71.64 66.1 66.4 63.7
14/10/2020 15:15:45 63.33 63.44 66.71 60.8 60.9 58.4 69.44 69.61 71.64 66.1 66.4 63.7
14/10/2020 15:15:46 62.43 63.43 66.71 60.8 61 58.4 69.12 69.7 71.64 66.1 66.4 63.7
14/10/2020 15:15:47 64.79 64.45 66.71 60.9 61 58.4 70.14 70.27 71.64 66.1 66.4 63.7
14/10/2020 15:15:48 60.18 64.32 66.71 60.8 61 58.4 68.06 70.04 71.64 66.1 66.4 63.7
14/10/2020 15:15:49 63.49 63.27 66.71 60.8 61 58.4 69.13 69.32 71.64 66.2 66.4 63.7
14/10/2020 15:15:50 65.09 64.68 66.71 60.9 61 58.5 69.9 69.7 71.64 66.2 66.4 63.7
14/10/2020 15:15:51 63.39 65.03 66.71 60.9 61 58.5 69.36 70.07 71.64 66.2 66.4 63.7
14/10/2020 15:15:52 60.12 63.88 66.71 60.8 61 58.5 68.13 69.46 71.64 66.2 66.4 63.7
14/10/2020 15:15:53 62.49 62.94 66.71 60.8 61 58.5 69.08 69.31 71.64 66.2 66.4 63.7
14/10/2020 15:15:54 60.15 62.57 66.71 60.8 61 58.5 68.7 69.25 71.64 66.2 66.4 63.7
14/10/2020 15:15:55 56.75 61.45 66.71 60.8 61 58.5 67.62 68.99 71.64 66.2 66.4 63.7
14/10/2020 15:15:56 60.55 61.08 66.71 60.8 60.8 58.5 68.32 68.78 71.64 66.2 66.3 63.7
14/10/2020 15:15:57 55.13 59.81 66.71 60.8 60.8 58.5 67.89 68.63 71.64 66.3 66.4 63.7
14/10/2020 15:15:58 61.22 60.52 66.71 60.8 60.8 58.5 68.85 68.64 71.64 66.3 66.4 63.7
14/10/2020 15:15:59 59.89 61.17 66.71 60.8 60.9 58.5 68.67 69.07 71.64 66.3 66.4 63.7
14/10/2020 15:16:00 59.85 60.46 66.71 60.8 60.9 58.5 68 68.53 71.64 66.3 66.4 63.8
14/10/2020 15:16:01 59.49 59.92 66.71 60.8 60.9 58.5 68.13 68.58 71.64 66.3 66.4 63.8
14/10/2020 15:16:02 58.67 59.81 66.71 60.8 60.9 58.5 68.03 68.58 71.64 66.3 66.4 63.8
14/10/2020 15:16:03 57.72 59.48 66.71 60.8 60.9 58.5 67.84 68.55 71.64 66.4 66.4 63.8
14/10/2020 15:16:04 57.16 58.28 66.71 60.8 60.9 58.5 67.3 68.19 71.64 66.4 66.4 63.8
14/10/2020 15:16:05 60.79 60.78 66.71 60.8 60.9 58.5 68.72 68.46 71.64 66.4 66.4 63.8
14/10/2020 15:16:06 61.87 61.84 65.03 60.8 60.9 58.5 69.41 69.1 70.43 66.4 66.4 63.8
14/10/2020 15:16:07 64.79 64.56 65.03 60.8 60.9 58.5 69.72 69.78 70.27 66.4 66.4 63.8
14/10/2020 15:16:08 66.93 66.36 66.36 60.8 60.9 58.5 69.1 70.02 70.27 66.4 66.4 63.8
14/10/2020 15:16:09 62.09 66.34 66.36 60.8 60.9 58.5 65.16 69.34 70.27 66.3 66.4 63.8
14/10/2020 15:16:10 59.83 64.26 66.36 60.8 60.9 58.5 64.82 67.3 70.27 66.3 66.4 63.8
14/10/2020 15:16:11 54.93 62.07 66.36 60.8 60.9 58.5 63.5 65.94 70.27 66.3 66.4 63.8
14/10/2020 15:16:12 58.89 59.65 66.36 60.8 60.9 58.5 62.31 64.53 70.27 66.3 66.4 63.8
14/10/2020 15:16:13 56.26 59.19 66.36 60.8 60.9 58.5 61.54 63.4 70.27 66.2 66.4 63.8
14/10/2020 15:16:14 58.77 59.13 66.36 60.7 60.9 58.5 62.19 62.75 70.27 66.2 66.4 63.8
14/10/2020 15:16:15 59.16 59.77 66.36 60.7 60.7 58.5 63.24 63.4 70.27 66.2 66.3 63.8
14/10/2020 15:16:16 52.37 58.86 66.36 60.7 60.4 58.5 58.77 62.95 70.27 66.2 66.2 63.8
14/10/2020 15:16:17 54.53 55.79 66.36 60.7 60.4 58.5 60.52 60.89 70.07 66.1 66.2 63.8
14/10/2020 15:16:18 53.46 55.78 66.36 60.7 60.4 58.5 59.56 61.16 70.07 66.1 66.2 63.8
14/10/2020 15:16:19 60.1 59.25 66.36 60.7 60.4 58.5 63.13 62.6 70.07 66.1 66.2 63.8
14/10/2020 15:16:20 60.91 60.62 66.36 60.7 60.4 58.5 63.19 63.11 70.07 66.1 66.2 63.8
14/10/2020 15:16:21 58.5 60.43 66.36 60.7 60.4 58.5 62.18 63.45 70.02 66.1 66.2 63.8
14/10/2020 15:16:22 52.55 58.53 66.36 60.7 60.4 58.5 58.83 62.03 70.02 66 66.2 63.8
14/10/2020 15:16:23 57.75 57.6 66.36 60.6 60.4 58.5 61.5 61.24 70.02 66 66.2 63.8
14/10/2020 15:16:24 56.81 57.58 66.36 60.5 60.4 58.5 62.98 63.12 70.02 65.9 66.2 63.8
14/10/2020 15:16:25 48.92 56.5 66.36 60.5 60.4 58.5 56.39 62.01 70.02 65.9 66.2 63.8
14/10/2020 15:16:26 61.23 59.93 66.36 60.5 60.4 58.5 64.02 63.05 70.02 65.8 66.2 63.8
14/10/2020 15:16:27 59.16 60.26 66.36 60.5 60.4 58.5 62.6 63.27 70.02 65.8 66.2 63.8
14/10/2020 15:16:28 56.5 59.35 66.36 60.4 60.4 58.5 60.3 62.73 70.02 65.8 66.2 63.8
14/10/2020 15:16:29 59.5 59.87 66.36 60.4 60.4 58.5 61.96 62.33 70.02 65.7 66.2 63.8
14/10/2020 15:16:30 61.61 61.82 66.36 60.4 60.4 58.5 63.73 63.69 70.02 65.7 66.2 63.8
14/10/2020 15:16:31 51.27 60.45 66.36 60.4 60.4 58.5 58.04 62.86 70.02 65.7 66.2 63.8
14/10/2020 15:16:32 56.58 57.13 66.36 60.4 60.4 58.5 61.44 61.43 70.02 65.7 66.2 63.8
14/10/2020 15:16:33 57.97 58.12 66.36 60.4 60.4 58.5 61.7 61.98 70.02 65.7 66.2 63.8
14/10/2020 15:16:34 61.1 60.14 66.36 60.4 60.4 58.5 64.45 63.61 70.02 65.6 66.2 63.8
14/10/2020 15:16:35 63.34 62.39 66.36 60.5 60.4 58.5 66.44 65.92 70.02 65.7 66.2 63.8
14/10/2020 15:16:36 58.99 62.23 66.36 60.4 60.4 58.5 62.26 65.34 70.02 65.6 66.2 63.8
14/10/2020 15:16:37 66.79 65.34 66.36 60.4 60.4 58.5 69.35 67.98 70.02 65.7 66.2 63.8
14/10/2020 15:16:38 67.4 67.13 67.13 60.5 60.5 58.5 69.74 69.53 69.53 65.7 66.2 63.8
14/10/2020 15:16:39 67.16 67.69 67.69 60.6 60.5 58.5 68.73 69.76 69.76 65.7 66.2 63.8
14/10/2020 15:16:40 64.39 66.9 67.69 60.6 60.5 58.5 67.35 68.81 69.76 65.7 66.2 63.8
14/10/2020 15:16:41 65.42 66.09 67.69 60.6 60.5 58.6 67.45 68.39 69.76 65.7 66.2 63.8
14/10/2020 15:16:42 62.05 65.41 67.69 60.6 60.5 58.6 65 67.66 69.76 65.7 66.2 63.8
14/10/2020 15:16:43 59.83 63.5 67.69 60.6 60.3 58.6 64.37 66.04 69.76 65.7 66.1 63.8
14/10/2020 15:16:44 58.39 61.64 67.69 60.6 60.3 58.6 62.26 65.1 69.76 65.7 66.1 63.8
14/10/2020 15:16:45 61.52 61.64 67.69 60.6 60.3 58.6 64.47 64.56 69.76 65.7 66.1 63.8
14/10/2020 15:16:46 56.58 60.54 67.69 60.6 60.3 58.6 60.86 63.84 69.76 65.7 66.1 63.8
14/10/2020 15:16:47 63.13 62.31 67.69 60.6 60.3 58.6 66.75 65.93 69.76 65.8 66.1 63.8
14/10/2020 15:16:48 63.25 64.09 67.69 60.7 60.3 58.6 65.83 66.88 69.76 65.8 66.1 63.8
14/10/2020 15:16:49 61.68 62.81 67.69 60.7 60.3 58.6 64.43 65.54 69.76 65.8 66.1 63.8
14/10/2020 15:16:50 61.82 62.06 67.69 60.7 60.3 58.6 64.6 64.9 69.76 65.8 66.1 63.8
14/10/2020 15:16:51 61.77 63.37 67.69 60.7 60.3 58.6 65.02 66.08 69.76 65.8 66.1 63.8
14/10/2020 15:16:52 56.5 61.18 67.69 60.7 60.3 58.6 62.21 64.38 69.76 65.8 66.1 63.8
14/10/2020 15:16:53 57.18 59.54 67.69 60.7 60.3 58.6 63.45 63.91 69.76 65.8 66.1 63.8
14/10/2020 15:16:54 56.67 57.66 67.69 60.7 60.3 58.6 65.82 65.51 69.76 65.8 66.1 63.8
14/10/2020 15:16:55 55.15 57.66 67.69 60.7 60.3 58.6 65.07 65.91 69.76 65.8 66.1 63.8
14/10/2020 15:16:56 54.4 55.81 67.69 60.6 60.3 58.6 65.4 65.7 69.76 65.8 66.1 63.8
14/10/2020 15:16:57 58.62 58.22 67.69 60.6 60.3 58.6 66.41 66.15 69.76 65.8 66.1 63.8
14/10/2020 15:16:58 56.5 58.36 67.69 60.6 60.3 58.6 65.44 66.41 69.76 65.8 66.1 63.8
14/10/2020 15:16:59 58.27 58.36 67.69 60.6 60.3 58.6 67.04 66.84 69.76 65.8 66.2 63.8
14/10/2020 15:17:00 58.63 58.6 67.69 60.6 60.3 58.6 67.97 67.52 69.76 65.8 66.2 63.8
14/10/2020 15:17:01 55.82 58.26 67.69 60.6 60.3 58.6 65.51 67.64 69.76 65.8 66.2 63.8
14/10/2020 15:17:02 60.24 59.38 67.69 60.6 60.3 58.6 66.57 66.65 69.76 65.9 66.2 63.8
14/10/2020 15:17:03 58.27 59.15 67.69 60.6 60.3 58.6 65.82 66.51 69.76 65.9 66.2 63.8
14/10/2020 15:17:04 58.24 59.62 67.69 60.6 60.3 58.6 66.27 66.78 69.76 65.9 66.2 63.8
14/10/2020 15:17:05 62.52 61.93 67.69 60.6 60.3 58.6 67.82 67.55 69.76 65.9 66.2 63.8
14/10/2020 15:17:06 57.29 62.21 67.69 60.6 60.3 58.6 67.27 68.05 69.76 65.9 66.2 63.8
14/10/2020 15:17:07 59.17 60.53 67.69 60.6 60.3 58.6 67.06 67.69 69.76 65.9 66.2 63.8
14/10/2020 15:17:08 63.36 62.85 67.69 60.6 60.4 58.6 67.83 68.2 69.76 65.9 66.2 63.8
14/10/2020 15:17:09 55.32 61.31 66.9 60.6 60.4 58.6 65.2 67.31 68.81 65.9 66.2 63.8
14/10/2020 15:17:10 62.46 61.81 66.09 60.6 60.4 58.6 67.33 67.32 68.39 65.9 66.2 63.8
14/10/2020 15:17:11 54.85 61.32 65.41 60.6 60.4 58.6 65.83 67.2 68.2 65.9 66.2 63.8
14/10/2020 15:17:12 60.52 60.03 64.09 60.6 60.4 58.6 68.4 67.92 68.2 65.9 66.2 63.8
14/10/2020 15:17:13 58.66 59.86 64.09 60.6 60.4 58.6 67.04 67.71 68.2 66 66.2 63.8
14/10/2020 15:17:14 61.09 61.48 64.09 60.6 60.4 58.6 68.13 68.33 68.33 66 66.2 63.8
14/10/2020 15:17:15 61.45 61.89 64.09 60.5 60.4 58.6 68.08 68.73 68.73 66 66.2 63.8
14/10/2020 15:17:16 63.16 63.48 64.09 60.6 60.4 58.6 68.32 68.75 68.75 66 66.2 63.8
14/10/2020 15:17:17 57.71 62.04 64.09 60.5 60.4 58.6 65.71 67.94 68.75 66 66.2 63.8
14/10/2020 15:17:18 61.38 61.86 63.48 60.5 60.4 58.6 67.39 67.79 68.75 66 66.2 63.8
14/10/2020 15:17:19 62.76 62.31 63.48 60.5 60.4 58.6 67.39 67.47 68.75 66 66.2 63.8
14/10/2020 15:17:20 60.2 62.33 63.48 60.5 60.4 58.6 67.22 67.59 68.75 66 66.2 63.8
14/10/2020 15:17:21 57.79 61.61 63.48 60.5 60.4 58.6 67.49 67.86 68.75 66 66.2 63.8
14/10/2020 15:17:22 57.66 59.5 63.48 60.5 60.4 58.6 67.11 67.56 68.75 66 66.2 63.8
14/10/2020 15:17:23 57.34 58.57 63.48 60.5 60.4 58.6 66.79 67.35 68.75 66 66.2 63.8
14/10/2020 15:17:24 58.35 58.42 63.48 60.5 60.4 58.6 66.3 67.09 68.75 66.1 66.3 63.8
14/10/2020 15:17:25 55.72 58.19 63.48 60.4 60.4 58.6 66.4 66.9 68.75 66.1 66.3 63.8
14/10/2020 15:17:26 58.22 58.76 63.48 60.4 60.4 58.6 66.77 66.88 68.75 66.1 66.3 63.9
14/10/2020 15:17:27 56.98 57.4 63.48 60.4 60.4 58.6 66.38 66.79 68.75 66.1 66.3 63.9
14/10/2020 15:17:28 62.04 61.21 63.48 60.4 60.4 58.6 68.46 68.01 68.75 66.1 66.3 63.9
14/10/2020 15:17:29 64.01 63.49 63.49 60.5 60.4 58.6 69.48 69.01 69.01 66.1 66.3 63.9
14/10/2020 15:17:30 59.65 63.12 63.49 60.5 60.4 58.6 67.17 69.18 69.18 66.1 66.3 63.9
14/10/2020 15:17:31 65.63 64.51 64.51 60.5 60.4 58.6 70.25 69.45 69.45 66.2 66.3 63.9
14/10/2020 15:17:32 65.71 65.36 65.36 60.5 60.4 58.6 70.93 70.65 70.65 66.2 66.3 63.9
14/10/2020 15:17:33 64.32 65.27 65.36 60.5 60.5 58.6 71.72 71.52 71.52 66.2 66.3 63.9
14/10/2020 15:17:34 63.93 64.48 65.36 60.6 60.5 58.6 72.05 71.86 71.86 66.3 66.3 63.9
14/10/2020 15:17:35 64.63 65.12 65.36 60.6 60.5 58.6 75.9 74.7 74.7 66.4 66.4 63.9
14/10/2020 15:17:36 61.3 64.15 65.36 60.6 60.5 58.6 75.2 75.15 75.15 66.5 66.4 63.9
14/10/2020 15:17:37 58.75 62.5 65.36 60.6 60.5 58.6 76.21 76.22 76.22 66.6 66.4 63.9
14/10/2020 15:17:38 58.24 60.45 65.36 60.6 60.5 58.6 70.92 75.53 76.22 66.7 66.5 63.9
14/10/2020 15:17:39 57.15 59.27 65.36 60.6 60.5 58.6 69.75 73.21 76.22 66.7 66.5 63.9
14/10/2020 15:17:40 54.98 58.14 65.36 60.6 60.5 58.6 67.33 71.3 76.22 66.7 66.5 63.9
14/10/2020 15:17:41 54.33 56.54 65.36 60.5 60.5 58.6 66.3 69.16 76.22 66.7 66.5 63.9
14/10/2020 15:17:42 52.59 55.3 65.36 60.5 60.5 58.6 60.76 67.6 76.22 66.7 66.5 63.9
14/10/2020 15:17:43 52.94 53.86 65.36 60.5 60.5 58.6 65.24 65.25 76.22 66.7 66.5 63.9
14/10/2020 15:17:44 55.86 55.47 65.36 60.5 60.5 58.7 63.33 65.59 76.22 66.7 66.5 63.9
14/10/2020 15:17:45 56.64 56.09 65.36 60.5 60.5 58.7 62.54 63.81 76.22 66.7 66.5 63.9
14/10/2020 15:17:46 61.31 60.27 65.36 60.5 60.5 58.7 66.71 65.94 76.22 66.7 66.5 63.9
14/10/2020 15:17:47 60.99 60.88 65.36 60.5 60.5 58.7 64.05 65.62 76.22 66.7 66.5 64
14/10/2020 15:17:48 56.74 60.74 65.36 60.5 60.5 58.7 64.4 65.1 76.22 66.7 66.5 64
14/10/2020 15:17:49 56.75 58.77 65.36 60.5 60.5 58.7 63.2 65.26 76.22 66.7 66.5 64
14/10/2020 15:17:50 56.02 57.95 65.36 60.4 60.5 58.7 62.95 63.48 76.22 66.7 66.5 64
14/10/2020 15:17:51 58.6 58.55 65.36 60.3 60.5 58.7 65.12 64.96 76.22 66.7 66.5 64
14/10/2020 15:17:52 51.89 58.17 65.36 60.3 60.5 58.7 62.03 64.21 76.22 66.7 66.5 64
14/10/2020 15:17:53 55.28 56.11 65.36 60.3 60.5 58.7 65.08 64.75 76.22 66.7 66.5 64
14/10/2020 15:17:54 58.44 58.25 65.36 60.3 60.5 58.7 64.39 64.79 76.22 66.7 66.5 64
14/10/2020 15:17:55 53.43 57.17 65.36 60.3 60.5 58.7 70.35 69.86 76.22 66.7 66.5 64
14/10/2020 15:17:56 56.59 56.54 65.36 60.3 60.5 58.7 68.88 70.29 76.22 66.7 66.5 64
14/10/2020 15:17:57 53.07 55.94 65.36 60.3 60.5 58.7 64.23 68.96 76.22 66.7 66.5 64
14/10/2020 15:17:58 61.17 60.1 65.36 60.3 60.5 58.7 70.23 69.79 76.22 66.7 66.5 64
14/10/2020 15:17:59 59.9 61.54 65.36 60.3 60.5 58.7 66.69 68.82 76.22 66.7 66.5 64
14/10/2020 15:18:00 58.26 59.28 65.36 60.3 60.5 58.7 70.9 70.98 76.22 66.8 66.5 64
14/10/2020 15:18:01 56.41 59.42 65.36 60.3 60.5 58.7 68.62 70.88 76.22 66.8 66.5 64
14/10/2020 15:18:02 55.89 57 65.27 60.2 60.5 58.7 65.29 68.81 76.22 66.8 66.5 64
14/10/2020 15:18:03 56.36 57.37 65.12 60.3 60.5 58.7 69.35 69.98 76.22 66.8 66.5 64
14/10/2020 15:18:04 55.88 56.24 65.12 60.2 60.5 58.7 66.27 67.56 76.22 66.8 66.5 64
14/10/2020 15:18:05 56.08 56.43 64.15 60.2 60.5 58.7 71.05 70.28 76.22 66.8 66.5 64
14/10/2020 15:18:06 55.69 57.13 62.5 60.2 60.5 58.7 66.39 70.39 76.22 66.8 66.5 64
14/10/2020 15:18:07 58.89 58.37 61.54 60.2 60.5 58.7 70.38 70.44 75.53 66.9 66.5 64
14/10/2020 15:18:08 59.58 59.77 61.54 60.2 60.5 58.7 65.09 70.35 73.21 66.9 66.5 64
14/10/2020 15:18:09 56.41 58.57 61.54 60.2 60.5 58.7 66.32 67.77 71.3 66.9 66.5 64
14/10/2020 15:18:10 58.08 58.26 61.54 60.2 60.5 58.7 72.15 70.77 70.98 66.9 66.6 64
14/10/2020 15:18:11 51.77 57.6 61.54 60.2 60.5 58.7 64.34 70.71 70.98 66.9 66.6 64
14/10/2020 15:18:12 56.54 56.34 61.54 60.2 60.5 58.7 70.05 70.52 70.98 66.9 66.6 64
14/10/2020 15:18:13 60.22 59.03 61.54 60.2 60.5 58.7 64.93 69.76 70.98 66.9 66.6 64
14/10/2020 15:18:14 56.11 59.11 61.54 60.2 60.5 58.7 68.82 69.25 70.98 66.9 66.6 64
14/10/2020 15:18:15 56.02 57.54 61.54 60.2 60.5 58.7 72.68 71.77 71.77 67 66.6 64
14/10/2020 15:18:16 57.37 57.72 61.54 60.2 60.5 58.7 71.71 71.81 71.81 67 66.6 64
14/10/2020 15:18:17 62.08 61.42 61.54 60.2 60.5 58.7 73.05 73.45 73.45 67.1 66.6 64
14/10/2020 15:18:18 62.44 63.22 63.22 60.2 60.5 58.7 71.75 73.02 73.45 67.1 66.6 64
14/10/2020 15:18:19 56.13 61.39 63.22 60.2 60.5 58.7 72.67 72.93 73.45 67.2 66.7 64.1
14/10/2020 15:18:20 57.96 58.93 63.22 60.2 60.5 58.7 69.6 72.91 73.45 67.2 66.7 64.1
14/10/2020 15:18:21 56.09 58.55 63.22 60.2 60.5 58.7 72.03 72.1 73.45 67.2 66.7 64.1
14/10/2020 15:18:22 57.29 57.46 63.22 60.2 60.5 58.7 73.25 73.51 73.51 67.3 66.7 64.1
14/10/2020 15:18:23 60.99 60.4 63.22 60.3 60.5 58.7 70.4 72.69 73.51 67.3 66.7 64.1
14/10/2020 15:18:24 58.58 60.28 63.22 60.2 60.5 58.7 73.05 73.16 73.51 67.4 66.7 64.1
14/10/2020 15:18:25 58.92 59.46 63.22 60.2 60.5 58.7 71.41 72.57 73.51 67.4 66.7 64.1
14/10/2020 15:18:26 58.74 60.08 63.22 60.2 60.5 58.7 70.65 72.37 73.51 67.4 66.7 64.1
14/10/2020 15:18:27 57.74 58.87 63.22 60.2 60.5 58.7 73.15 73.32 73.51 67.5 66.8 64.1
14/10/2020 15:18:28 58.97 58.79 63.22 60.2 60.5 58.7 71.29 72.16 73.51 67.5 66.8 64.1
14/10/2020 15:18:29 57.3 58.88 63.22 60.2 60.5 58.7 72.21 73.15 73.51 67.5 66.8 64.1
14/10/2020 15:18:30 64.16 63.4 63.4 60.3 60.5 58.7 72.05 72.45 73.51 67.6 66.8 64.1
14/10/2020 15:18:31 59.05 62.44 63.4 60.3 60.5 58.7 73.35 73.37 73.51 67.6 66.8 64.1
14/10/2020 15:18:32 65.8 64.98 64.98 60.3 60.5 58.7 71.29 73.36 73.51 67.7 66.8 64.1
14/10/2020 15:18:33 61.52 65.06 65.06 60.3 60.5 58.7 71.65 72.6 73.51 67.7 66.9 64.1
14/10/2020 15:18:34 58.84 63.12 65.06 60.4 60.5 58.7 72.76 73.22 73.51 67.7 66.9 64.1
14/10/2020 15:18:35 58.71 60.8 65.06 60.4 60.5 58.7 70.74 72.45 73.51 67.7 66.9 64.1
14/10/2020 15:18:36 56.76 59.62 65.06 60.4 60.5 58.7 73.27 73.41 73.51 67.8 66.9 64.2
14/10/2020 15:18:37 56.03 58.11 65.06 60.4 60.5 58.7 70.67 72.8 73.51 67.8 66.9 64.2
14/10/2020 15:18:38 54.43 56.85 65.06 60.4 60.5 58.7 69.76 71.91 73.51 67.8 66.9 64.2
14/10/2020 15:18:39 60.41 59.64 65.06 60.3 60.5 58.7 72.99 72.76 73.51 67.8 66.9 64.2
14/10/2020 15:18:40 55.36 59.54 65.06 60.3 60.5 58.7 71.37 71.93 73.51 67.8 66.9 64.2
14/10/2020 15:18:41 59.08 58.62 65.06 60.3 60.5 58.7 72.78 73.49 73.51 67.9 67 64.2
14/10/2020 15:18:42 53.96 58.57 65.06 60.3 60.5 58.7 70.95 72.57 73.51 67.9 67 64.2
14/10/2020 15:18:43 63.58 62.68 65.06 60.3 60.5 58.7 72.99 72.96 73.51 67.9 67 64.2
14/10/2020 15:18:44 58.2 62.34 65.06 60.3 60.5 58.7 69.75 72.97 73.51 67.9 67 64.2
14/10/2020 15:18:45 59.46 60.51 65.06 60.4 60.5 58.7 72.14 72.26 73.51 67.9 67 64.2
14/10/2020 15:18:46 55.93 59.51 65.06 60.4 60.5 58.7 73.01 73.39 73.51 68 67 64.2
14/10/2020 15:18:47 56.96 57.6 65.06 60.3 60.5 58.7 70.15 72.51 73.51 68 67 64.2
14/10/2020 15:18:48 62.17 61 65.06 60.3 60.5 58.7 73.21 73.16 73.51 68 67.1 64.2
14/10/2020 15:18:49 58.29 60.32 65.06 60.4 60.5 58.7 71.41 72.57 73.51 68 67.1 64.2
14/10/2020 15:18:50 54.91 59.25 65.06 60.3 60.5 58.7 70.33 72.28 73.51 68.1 67.1 64.2
14/10/2020 15:18:51 57.26 57.55 65.06 60.3 60.5 58.7 73.35 73.45 73.51 68.1 67.1 64.3
14/10/2020 15:18:52 58.58 58.09 65.06 60.3 60.5 58.7 70.9 72.12 73.49 68.1 67.1 64.3
14/10/2020 15:18:53 58.72 58.98 65.06 60.3 60.5 58.7 72.17 72.97 73.49 68.1 67.1 64.3
14/10/2020 15:18:54 54.48 58.49 65.06 60.3 60.5 58.7 71.51 72.2 73.49 68.1 67.1 64.3
14/10/2020 15:18:55 61.03 60.22 65.06 60.3 60.5 58.7 72.88 72.94 73.49 68.2 67.1 64.3
14/10/2020 15:18:56 64.18 63.85 65.06 60.4 60.6 58.7 70.63 72.94 73.49 68.2 67.2 64.3
14/10/2020 15:18:57 63.19 63.73 65.06 60.4 60.6 58.7 72.35 72.39 73.49 68.2 67.2 64.3
14/10/2020 15:18:58 61.17 63.61 65.06 60.4 60.6 58.7 72.93 73.53 73.53 68.2 67.2 64.3
14/10/2020 15:18:59 55.73 61.7 65.06 60.4 60.6 58.7 70.48 72.59 73.53 68.2 67.2 64.3
14/10/2020 15:19:00 63.26 62.76 65.06 60.4 60.6 58.7 73.8 73.74 73.74 68.3 67.2 64.3
14/10/2020 15:19:01 63.74 63.63 65.06 60.4 60.6 58.7 71.5 73.16 73.74 68.3 67.2 64.3
14/10/2020 15:19:02 63.67 64.34 65.06 60.5 60.6 58.7 71.02 72.51 73.74 68.3 67.2 64.3
14/10/2020 15:19:03 62.28 63.77 64.34 60.5 60.6 58.7 73.39 73.44 73.74 68.3 67.3 64.3
14/10/2020 15:19:04 63.49 63.54 64.34 60.5 60.6 58.7 72.13 72.61 73.74 68.4 67.3 64.3
14/10/2020 15:19:05 58.03 63.56 64.34 60.5 60.6 58.7 72.59 73.67 73.74 68.4 67.3 64.3
14/10/2020 15:19:06 63.31 63.01 64.34 60.5 60.6 58.7 71.98 73.01 73.74 68.4 67.3 64.3
14/10/2020 15:19:07 61.65 62.51 64.34 60.5 60.6 58.7 73.06 73.16 73.74 68.5 67.3 64.3
14/10/2020 15:19:08 53.06 61.8 64.34 60.5 60.6 58.7 69.4 73.17 73.74 68.5 67.3 64.3
14/10/2020 15:19:09 60.17 60.07 64.34 60.5 60.5 58.7 72.21 72.19 73.74 68.5 67.3 64.4
14/10/2020 15:19:10 57.09 59.61 64.34 60.5 60.6 58.7 73.15 73.57 73.74 68.6 67.3 64.4
14/10/2020 15:19:11 61.5 60.91 64.34 60.5 60.6 58.7 66.6 72.61 73.74 68.6 67.3 64.4
14/10/2020 15:19:12 63.15 62.77 64.34 60.5 60.6 58.8 73.26 72.66 73.74 68.6 67.4 64.4
14/10/2020 15:19:13 65.26 65.34 65.34 60.5 60.6 58.8 72.65 72.95 73.74 68.6 67.4 64.4
14/10/2020 15:19:14 61.55 64.08 65.34 60.5 60.6 58.8 70.76 72.76 73.74 68.7 67.4 64.4
14/10/2020 15:19:15 62.85 63.68 65.34 60.5 60.6 58.8 73.7 73.72 73.74 68.7 67.4 64.4
14/10/2020 15:19:16 65.33 65.34 65.34 60.5 60.6 58.8 72.05 72.86 73.74 68.7 67.4 64.4
14/10/2020 15:19:17 57.63 63.85 65.34 60.5 60.6 58.8 72.23 73.33 73.74 68.7 67.4 64.4
14/10/2020 15:19:18 60.02 62.13 65.34 60.5 60.6 58.8 71.55 72.58 73.74 68.8 67.4 64.4
14/10/2020 15:19:19 60.97 61.45 65.34 60.5 60.6 58.8 73.56 73.55 73.74 68.8 67.5 64.4
14/10/2020 15:19:20 61.62 62.26 65.34 60.5 60.6 58.8 70.39 73.57 73.74 68.8 67.5 64.4
14/10/2020 15:19:21 55.67 61.21 65.34 60.5 60.6 58.8 71.49 72.12 73.74 68.8 67.5 64.4
14/10/2020 15:19:22 59.75 59.88 65.34 60.5 60.6 58.8 72.82 73.12 73.74 68.9 67.5 64.4
14/10/2020 15:19:23 61.44 61.11 65.34 60.5 60.6 58.8 71.37 72.49 73.74 68.9 67.5 64.4
14/10/2020 15:19:24 59.94 60.75 65.34 60.5 60.6 58.8 73.29 73.43 73.74 68.9 67.5 64.4
14/10/2020 15:19:25 56.09 60.3 65.34 60.5 60.6 58.8 71.15 72.87 73.74 69 67.5 64.4
14/10/2020 15:19:26 58.32 59.11 65.34 60.5 60.6 58.8 70.3 72.17 73.74 69 67.5 64.4
14/10/2020 15:19:27 56.11 58.49 65.34 60.5 60.6 58.8 72.96 73.18 73.74 69 67.6 64.5
14/10/2020 15:19:28 62.73 61.68 65.34 60.5 60.6 58.8 72.05 72.2 73.74 69 67.6 64.5
14/10/2020 15:19:29 60.46 61.28 65.34 60.5 60.6 58.8 72.69 73.59 73.74 69.1 67.6 64.5
14/10/2020 15:19:30 58.09 60.73 65.34 60.5 60.6 58.8 72.86 73.1 73.72 69.1 67.6 64.5
14/10/2020 15:19:31 60.42 60.58 65.34 60.5 60.5 58.8 73.12 73.39 73.72 69.1 67.6 64.5
14/10/2020 15:19:32 55.19 60.03 65.34 60.5 60.5 58.8 69.59 73.45 73.72 69.1 67.6 64.5
14/10/2020 15:19:33 55.79 57.76 65.34 60.4 60.5 58.8 72.06 72.28 73.72 69.1 67.6 64.5
14/10/2020 15:19:34 57.73 57.8 65.34 60.4 60.5 58.8 72.96 73.45 73.72 69.2 67.6 64.5
14/10/2020 15:19:35 62.26 61.5 65.34 60.4 60.5 58.8 71.33 72.54 73.72 69.2 67.6 64.5
14/10/2020 15:19:36 58.26 61.18 65.34 60.4 60.5 58.8 72.63 72.98 73.72 69.2 67.6 64.5
14/10/2020 15:19:37 56.59 59.35 65.34 60.4 60.5 58.8 71.14 72.39 73.72 69.3 67.7 64.5
14/10/2020 15:19:38 54.13 57.84 65.34 60.4 60.5 58.8 70.32 71.99 73.72 69.3 67.7 64.5
14/10/2020 15:19:39 56.62 56.91 65.34 60.4 60.5 58.8 73.37 73.51 73.72 69.3 67.7 64.5
14/10/2020 15:19:40 57.8 57.48 65.34 60.4 60.5 58.8 71.07 72.08 73.72 69.3 67.7 64.5
14/10/2020 15:19:41 64.38 63.62 65.34 60.4 60.5 58.8 72.47 72.82 73.72 69.3 67.7 64.5
14/10/2020 15:19:42 65.67 65.74 65.74 60.5 60.6 58.8 72.59 72.91 73.72 69.4 67.7 64.5
14/10/2020 15:19:43 65.65 65.86 65.86 60.5 60.6 58.8 74.1 73.93 73.93 69.4 67.7 64.6
14/10/2020 15:19:44 55 64.86 65.86 60.5 60.6 58.8 69.51 73.94 73.94 69.4 67.7 64.6
14/10/2020 15:19:45 64.36 64.27 65.86 60.5 60.6 58.8 72.33 72.53 73.94 69.5 67.7 64.6
14/10/2020 15:19:46 62.84 64.05 65.86 60.5 60.6 58.8 73.1 73.36 73.94 69.5 67.7 64.6
14/10/2020 15:19:47 63.61 65.41 65.86 60.5 60.6 58.8 71.38 72.98 73.94 69.5 67.8 64.6
14/10/2020 15:19:48 59.66 63.15 65.86 60.6 60.6 58.8 73.34 73.52 73.94 69.5 67.8 64.6
14/10/2020 15:19:49 65.37 64.47 65.86 60.6 60.6 58.8 72.33 73.1 73.94 69.6 67.8 64.6
14/10/2020 15:19:50 64.49 65.06 65.86 60.6 60.6 58.8 71.22 72.75 73.94 69.6 67.8 64.6
14/10/2020 15:19:51 63.38 65.01 65.86 60.6 60.6 58.8 73.34 73.67 73.94 69.6 67.8 64.6
14/10/2020 15:19:52 61.28 64.32 65.86 60.6 60.6 58.8 72.01 72.71 73.94 69.6 67.8 64.6
14/10/2020 15:19:53 64.98 64.93 65.86 60.7 60.6 58.8 72.91 73.79 73.94 69.7 67.8 64.6
14/10/2020 15:19:54 61.09 64.08 65.86 60.7 60.6 58.8 71.64 72.87 73.94 69.7 67.8 64.6
14/10/2020 15:19:55 63.66 63.85 65.86 60.7 60.7 58.8 73.43 73.45 73.94 69.7 67.8 64.6
14/10/2020 15:19:56 59.11 63.28 65.86 60.7 60.7 58.8 69.75 73.46 73.94 69.7 67.8 64.6
14/10/2020 15:19:57 58.22 61.26 65.86 60.7 60.7 58.8 72.15 72.28 73.94 69.7 67.9 64.6
14/10/2020 15:19:58 62.55 62.06 65.86 60.7 60.7 58.8 73.42 73.6 73.94 69.8 67.9 64.6
14/10/2020 15:19:59 59.55 61.66 65.86 60.7 60.7 58.8 70.26 72.84 73.94 69.8 67.9 64.6
14/10/2020 15:20:00 56.52 60.36 65.86 60.7 60.7 58.8 72.84 73.03 73.94 69.8 67.9 64.7
14/10/2020 15:20:01 64.35 63.16 65.86 60.7 60.7 58.8 72.22 72.6 73.94 69.8 67.9 64.7
14/10/2020 15:20:02 65.52 65.14 65.86 60.8 60.7 58.9 72.16 72.89 73.94 69.8 67.9 64.7
14/10/2020 15:20:03 63.6 64.87 65.86 60.8 60.7 58.9 73.89 74.22 74.22 69.9 67.9 64.7
14/10/2020 15:20:04 65.63 65.72 65.86 60.8 60.7 58.9 72.17 72.89 74.22 69.9 67.9 64.7
14/10/2020 15:20:05 67.09 66.78 66.78 60.9 60.7 58.9 73.01 73.65 74.22 69.9 67.9 64.7
14/10/2020 15:20:06 59.97 66.69 66.78 60.9 60.7 58.9 71.55 73.08 74.22 69.9 68 64.7
14/10/2020 15:20:07 61.63 63.81 66.78 60.9 60.7 58.9 73.68 73.69 74.22 70 68 64.7
14/10/2020 15:20:08 61.56 62.71 66.78 60.9 60.7 58.9 70.15 73.71 74.22 70 68 64.7
14/10/2020 15:20:09 60.61 62.43 66.78 60.9 60.7 58.9 71.76 72.27 74.22 70 68 64.7
14/10/2020 15:20:10 61.62 62.39 66.78 60.9 60.8 58.9 72.59 73.07 74.22 70 68 64.7
14/10/2020 15:20:11 63.69 63.72 66.78 60.9 60.8 58.9 71.53 72.65 74.22 70 68 64.7
14/10/2020 15:20:12 58.86 62.47 66.78 60.9 60.8 58.9 73.36 73.61 74.22 70.1 68 64.7
14/10/2020 15:20:13 63.55 63.49 66.78 60.9 60.8 58.9 71.64 72.96 74.22 70.1 68 64.7
14/10/2020 15:20:14 57.18 63.04 66.78 60.9 60.8 58.9 70.23 72.43 74.22 70.1 68 64.7
14/10/2020 15:20:15 56.89 60.36 66.78 60.9 60.8 58.9 72.6 73.04 74.22 70.1 68 64.7
14/10/2020 15:20:16 65.95 65.21 66.78 60.9 60.8 58.9 73.3 73.17 74.22 70.1 68 64.7
14/10/2020 15:20:17 63.02 65.38 66.78 60.9 60.8 58.9 72.68 73.9 74.22 70.1 68.1 64.8
14/10/2020 15:20:18 64.18 64.81 66.78 61 60.8 58.9 72.12 73.24 74.22 70.1 68.1 64.8
14/10/2020 15:20:19 62.58 64.17 66.78 61 60.8 58.9 73.38 73.45 74.22 70.2 68.1 64.8
14/10/2020 15:20:20 58.18 62.95 66.78 61 60.8 58.9 69.4 73.48 74.22 70.2 68.1 64.8
14/10/2020 15:20:21 59.86 60.76 66.78 61 60.8 58.9 72.3 72.29 74.22 70.2 68.1 64.8
14/10/2020 15:20:22 59.47 60.17 66.78 61 60.8 58.9 72.64 73.28 74.22 70.2 68.1 64.8
14/10/2020 15:20:23 63.4 62.69 66.78 61 60.8 58.9 71.19 72.34 74.22 70.2 68.1 64.8
14/10/2020 15:20:24 61.03 62.66 66.78 61 60.8 58.9 73.1 73.32 74.22 70.2 68.1 64.8
14/10/2020 15:20:25 59.31 61.64 66.78 61 60.8 58.9 71.31 72.71 74.22 70.2 68.1 64.8
14/10/2020 15:20:26 63.81 63.2 66.78 61 60.8 58.9 71.62 72.53 74.22 70.2 68.1 64.8
14/10/2020 15:20:27 61.34 63.35 66.78 61 60.9 58.9 73.2 73.8 74.22 70.3 68.2 64.8
14/10/2020 15:20:28 63.72 63.54 66.78 61 60.9 58.9 70.49 72.27 74.22 70.3 68.2 64.8
14/10/2020 15:20:29 61.61 63.24 66.78 61 60.9 58.9 70.35 71.94 74.22 70.3 68.2 64.8
14/10/2020 15:20:30 58.83 62.24 66.78 61 60.9 58.9 62.62 70.51 74.22 70.3 68.2 64.8
14/10/2020 15:20:31 61.82 61.55 66.78 61 60.9 58.9 70.28 70.23 74.22 70.3 68.2 64.8
14/10/2020 15:20:32 57.47 61.36 66.78 61 60.9 58.9 63.38 70.09 74.22 70.3 68.2 64.8
14/10/2020 15:20:33 60.74 60.72 66.78 61 60.9 58.9 64.85 67.03 73.9 70.3 68.2 64.8
14/10/2020 15:20:34 59.02 60.41 66.78 61 60.9 58.9 69.65 69.52 73.9 70.3 68.2 64.8
14/10/2020 15:20:35 58.12 59.5 66.69 60.9 60.9 58.9 63.17 68.03 73.9 70.2 68.2 64.8
14/10/2020 15:20:36 56.99 59.12 65.38 60.9 60.9 58.9 69.63 69.71 73.9 70.2 68.2 64.8
14/10/2020 15:20:37 60.48 60.52 65.38 60.9 60.9 58.9 64.07 69.04 73.9 70.2 68.2 64.8
14/10/2020 15:20:38 55.6 58.82 65.38 60.9 60.9 58.9 63.08 66.2 73.9 70.2 68.2 64.8
14/10/2020 15:20:39 58.64 58.39 65.38 60.9 60.9 58.9 69.89 69.46 73.9 70.2 68.2 64.8
14/10/2020 15:20:40 60.07 59.69 65.38 60.9 60.9 58.9 64.49 67.44 73.9 70.2 68.2 64.8
14/10/2020 15:20:41 59.74 59.97 65.38 60.9 60.9 58.9 69.81 69.63 73.9 70.2 68.2 64.8
14/10/2020 15:20:42 57.66 59.8 65.38 60.9 60.9 58.9 60.9 68.58 73.9 70.2 68.2 64.8
14/10/2020 15:20:43 59.59 59.35 65.38 60.9 60.9 58.9 70.15 69.8 73.9 70.2 68.2 64.8
14/10/2020 15:20:44 56.83 58.74 65.38 60.9 60.9 58.9 63.55 69.64 73.9 70.2 68.2 64.8
14/10/2020 15:20:45 58.29 58.18 65.38 60.9 60.9 58.9 64.09 66.79 73.9 70.2 68.2 64.8
14/10/2020 15:20:46 58.66 58.77 65.38 60.8 60.9 58.9 69.47 69.56 73.9 70.2 68.2 64.8
14/10/2020 15:20:47 57.78 58.36 64.81 60.8 60.9 58.9 61.33 67.61 73.8 70.2 68.2 64.8
14/10/2020 15:20:48 56.33 58.04 64.17 60.8 60.9 58.9 69.63 69.52 73.8 70.2 68.2 64.8
14/10/2020 15:20:49 55.8 57 63.54 60.8 60.9 58.9 61.77 68.55 73.8 70.2 68.2 64.8
14/10/2020 15:20:50 53.69 56.37 63.54 60.8 60.9 58.9 61.83 65.44 73.8 70.2 68.2 64.8
14/10/2020 15:20:51 55.96 55.97 63.54 60.7 60.9 58.9 68.31 68.32 73.8 70.2 68.2 64.8
14/10/2020 15:20:52 60.89 59.93 63.54 60.7 60.9 58.9 64.75 65.89 73.8 70.2 68.2 64.8
14/10/2020 15:20:53 60.16 60.6 63.54 60.7 60.9 58.9 70.22 69.91 73.8 70.2 68.2 64.8
14/10/2020 15:20:54 55.78 59.73 63.54 60.7 60.9 58.9 60.3 68.81 73.8 70.2 68.2 64.8
14/10/2020 15:20:55 54.26 57.59 63.54 60.7 60.9 58.9 69.23 69.25 73.8 70.2 68.2 64.8
14/10/2020 15:20:56 51.86 55.99 63.54 60.7 60.9 58.9 61.3 69.1 73.8 70.2 68.2 64.8
14/10/2020 15:20:57 52.73 53.81 63.54 60.7 60.9 58.9 60.4 65.76 72.27 70.2 68.2 64.8
14/10/2020 15:20:58 59.39 58.34 63.24 60.7 60.9 58.9 69.43 68.72 71.94 70.2 68.2 64.8
14/10/2020 15:20:59 55.95 58.08 62.24 60.7 60.9 58.9 61.66 67.32 70.51 70.1 68.2 64.8
14/10/2020 15:21:00 58.86 58.47 61.55 60.7 60.9 58.9 69.45 69.34 70.23 70.2 68.2 64.8
14/10/2020 15:21:01 56.51 59.01 61.36 60.7 60.9 58.9 62.2 68.63 70.09 70.1 68.2 64.8
14/10/2020 15:21:02 53.65 56.87 60.72 60.7 60.9 58.9 62.24 65.47 69.91 70.1 68.2 64.8
14/10/2020 15:21:03 66.07 64.92 64.92 60.7 60.9 58.9 71.62 70.03 70.03 70.1 68.2 64.8
14/10/2020 15:21:04 60.35 64.35 64.92 60.7 60.9 58.9 64.17 69.23 70.03 70.1 68.2 64.8
14/10/2020 15:21:05 56.58 61.92 64.92 60.7 60.9 58.9 69.3 69.54 70.03 70.1 68.2 64.8
14/10/2020 15:21:06 57.66 59.5 64.92 60.7 60.9 58.9 65.46 68.41 70.03 70.1 68.2 64.8
14/10/2020 15:21:07 60.48 60.53 64.92 60.7 60.8 58.9 70.35 70.08 70.08 70.1 68.2 64.8
14/10/2020 15:21:08 55.67 59.45 64.92 60.6 60.8 58.9 62.78 69.8 70.08 70.1 68.2 64.8
14/10/2020 15:21:09 58.67 58.76 64.92 60.6 60.8 59 67.61 67.62 70.08 70.1 68.2 64.8
14/10/2020 15:21:10 58.73 58.89 64.92 60.6 60.8 59 69.27 69.84 70.08 70.1 68.2 64.8
14/10/2020 15:21:11 59.52 59.85 64.92 60.6 60.8 59 66.6 68.15 70.08 70.1 68.2 64.8
14/10/2020 15:21:12 60.33 60.99 64.92 60.6 60.8 59 70.17 70.39 70.39 70.2 68.2 64.9
14/10/2020 15:21:13 58.25 59.83 64.92 60.6 60.8 59 65.5 69.35 70.39 70.2 68.2 64.9
14/10/2020 15:21:14 55.57 58.44 64.92 60.6 60.8 59 67.2 67.76 70.39 70.2 68.2 64.9
14/10/2020 15:21:15 56 57.2 64.92 60.6 60.8 59 68.52 69.78 70.39 70.2 68.2 64.9
14/10/2020 15:21:16 54.19 56.22 64.92 60.6 60.8 59 66.45 67.15 70.39 70.2 68.2 64.9
14/10/2020 15:21:17 55.54 55.89 64.92 60.6 60.8 59 69.51 69.87 70.39 70.2 68.2 64.9
14/10/2020 15:21:18 54.29 55.48 64.92 60.6 60.8 59 63.08 68.45 70.39 70.2 68.2 64.9
14/10/2020 15:21:19 56.05 55.87 64.92 60.6 60.8 59 70.25 69.74 70.39 70.2 68.2 64.9
14/10/2020 15:21:20 59.02 58.37 64.92 60.6 60.8 59 64.89 69.58 70.39 70.2 68.2 64.9
14/10/2020 15:21:21 60.31 60.48 64.92 60.6 60.8 59 68.24 68.24 70.39 70.2 68.2 64.9
14/10/2020 15:21:22 59.45 59.86 64.92 60.6 60.8 59 69.72 70.22 70.39 70.2 68.2 64.9
14/10/2020 15:21:23 63.81 63.06 64.92 60.6 60.8 59 69.22 69.31 70.39 70.2 68.2 64.9
14/10/2020 15:21:24 62.55 62.83 64.92 60.7 60.9 59 70.88 71.22 71.22 70.2 68.2 64.9
14/10/2020 15:21:25 61.4 62.64 64.92 60.7 60.9 59 67.05 70.4 71.22 70.3 68.2 64.9
14/10/2020 15:21:26 59.48 61.68 64.92 60.7 60.9 59 70.04 70.21 71.22 70.3 68.2 64.9
14/10/2020 15:21:27 59.52 60.45 64.92 60.7 60.9 59 73.05 72.35 72.35 70.3 68.2 64.9
14/10/2020 15:21:28 61.55 61.22 64.92 60.7 60.9 59 72.11 72.16 72.35 70.3 68.2 64.9
14/10/2020 15:21:29 59.62 61.15 64.92 60.7 60.9 59 72.6 73.54 73.54 70.3 68.2 64.9
14/10/2020 15:21:30 58.93 60.23 64.92 60.7 60.8 59 71.41 72.62 73.54 70.3 68.2 64.9
14/10/2020 15:21:31 61.16 60.99 64.92 60.7 60.8 59 72.96 73.02 73.54 70.4 68.2 64.9
14/10/2020 15:21:32 61.03 61.29 64.92 60.7 60.9 59 70.25 73.01 73.54 70.4 68.2 64.9
14/10/2020 15:21:33 58.63 61.23 64.35 60.7 60.9 59 72.11 72.38 73.54 70.4 68.2 64.9
14/10/2020 15:21:34 61.19 60.98 63.06 60.7 60.9 59 73.47 73.6 73.6 70.4 68.3 64.9
14/10/2020 15:21:35 62.95 62.56 63.06 60.7 60.9 59 70.66 72.87 73.6 70.4 68.3 64.9
14/10/2020 15:21:36 62.29 63.05 63.06 60.7 60.9 59 73.61 73.61 73.61 70.5 68.3 64.9
14/10/2020 15:21:37 59.03 62.11 63.06 60.7 60.9 59 71.53 72.98 73.61 70.5 68.3 65
14/10/2020 15:21:38 59.91 60.57 63.06 60.6 60.9 59 70.65 72.5 73.61 70.5 68.3 65
14/10/2020 15:21:39 59.88 61.37 63.06 60.5 60.9 59 73.13 73.44 73.61 70.5 68.3 65
14/10/2020 15:21:40 60.71 60.79 63.06 60.5 60.9 59 71.47 72.13 73.61 70.5 68.3 65
14/10/2020 15:21:41 59.38 61.16 63.06 60.5 60.9 59 72.5 73.4 73.61 70.5 68.3 65
14/10/2020 15:21:42 58.37 59.65 63.06 60.5 60.9 59 71.42 72.48 73.61 70.5 68.3 65
14/10/2020 15:21:43 61.07 60.73 63.06 60.5 60.9 59 73.41 73.31 73.61 70.6 68.3 65
14/10/2020 15:21:44 60.68 61.79 63.06 60.5 60.9 59 69.85 73.29 73.61 70.6 68.3 65
14/10/2020 15:21:45 60.33 61.13 63.06 60.5 60.9 59 71.86 72.08 73.61 70.6 68.3 65
14/10/2020 15:21:46 61.49 61.29 63.06 60.5 60.9 59 73.38 73.46 73.61 70.6 68.4 65
14/10/2020 15:21:47 59.6 61.45 63.06 60.5 60.9 59 70.77 72.78 73.61 70.6 68.4 65
14/10/2020 15:21:48 59.22 60.57 63.06 60.5 60.9 59 73.38 73.5 73.61 70.6 68.4 65
14/10/2020 15:21:49 57.03 59.52 63.06 60.5 60.9 59 71.01 72.86 73.61 70.7 68.4 65
14/10/2020 15:21:50 57.23 57.81 63.06 60.4 60.9 59 70.23 72.1 73.61 70.7 68.4 65
14/10/2020 15:21:51 61.65 60.62 63.06 60.4 60.9 59 73.11 73.05 73.61 70.7 68.4 65
14/10/2020 15:21:52 62.83 62.27 63.06 60.5 60.9 59 72.36 72.48 73.61 70.7 68.4 65
14/10/2020 15:21:53 60.43 62.06 63.05 60.5 60.9 59 72.82 73.76 73.76 70.7 68.4 65
14/10/2020 15:21:54 62.4 62.15 63.05 60.5 60.9 59 71.61 72.93 73.76 70.7 68.4 65.1
14/10/2020 15:21:55 61.64 62.46 63.05 60.5 60.9 59 73.21 73.16 73.76 70.8 68.4 65.1
14/10/2020 15:21:56 59.26 61.65 63.05 60.5 60.9 59 69.78 73.16 73.76 70.8 68.4 65.1
14/10/2020 15:21:57 62.81 62.2 63.05 60.5 60.9 59 72.73 72.45 73.76 70.8 68.4 65.1
14/10/2020 15:21:58 60.87 62.28 63.05 60.5 60.9 59 73.47 73.87 73.87 70.8 68.5 65.1
14/10/2020 15:21:59 57.29 61.27 63.05 60.5 60.9 59 69.99 72.91 73.87 70.8 68.5 65.1
14/10/2020 15:22:00 59.19 59.76 63.05 60.5 60.9 59 72.94 72.98 73.87 70.8 68.5 65.1
14/10/2020 15:22:01 57.71 59.86 63.05 60.5 60.9 59 71.43 72.48 73.87 70.8 68.5 65.1
14/10/2020 15:22:02 58.22 58.69 63.05 60.5 60.9 59 70.36 72.19 73.87 70.8 68.5 65.1
14/10/2020 15:22:03 58.71 59.27 63.05 60.5 60.9 59 73.33 73.48 73.87 70.9 68.5 65.1
14/10/2020 15:22:04 58.98 59 63.05 60.5 60.9 59 71.27 72.11 73.87 70.9 68.5 65.1
14/10/2020 15:22:05 63.17 62.78 63.05 60.5 60.9 59 72.75 73.18 73.87 70.9 68.5 65.1
14/10/2020 15:22:06 61.94 62.84 62.84 60.5 60.9 59 72.24 72.88 73.87 70.9 68.5 65.1
14/10/2020 15:22:07 68.47 67.9 67.9 60.6 60.9 59 74.72 74.44 74.44 70.9 68.5 65.1
14/10/2020 15:22:08 67.41 68.59 68.59 60.7 60.9 59.1 72.26 74.41 74.44 71 68.5 65.1
14/10/2020 15:22:09 61.07 67 68.59 60.7 60.9 59.1 71.94 73.27 74.44 71 68.5 65.1
14/10/2020 15:22:10 59.26 64.35 68.59 60.7 60.9 59.1 73.03 73.61 74.44 71 68.6 65.1
14/10/2020 15:22:11 63.22 63.24 68.59 60.7 60.9 59.1 71.56 72.71 74.44 71 68.6 65.2
14/10/2020 15:22:12 66.33 66.22 68.59 60.7 60.9 59.1 74.11 74.04 74.44 71 68.6 65.2
14/10/2020 15:22:13 58.66 64.62 68.59 60.7 60.9 59.1 70.89 73.38 74.44 71 68.6 65.2
14/10/2020 15:22:14 64.21 63.7 68.59 60.7 61 59.1 71.72 72.47 74.44 71 68.6 65.2
14/10/2020 15:22:15 67.17 66.45 68.59 60.8 61 59.1 74.35 73.92 74.44 71.1 68.6 65.2
14/10/2020 15:22:16 62.25 66.45 68.59 60.8 61 59.1 72.08 73.24 74.44 71.1 68.6 65.2
14/10/2020 15:22:17 64.85 65.04 68.59 60.8 61 59.1 72.99 73.77 74.44 71.1 68.6 65.2
14/10/2020 15:22:18 62.28 65.21 68.59 60.8 61 59.1 72.1 73.27 74.44 71.1 68.6 65.2
14/10/2020 15:22:19 58.78 63.22 68.59 60.8 61 59.1 72.87 73.13 74.44 71.1 68.6 65.2
14/10/2020 15:22:20 62.56 62.47 68.59 60.8 61 59.1 70.35 73.14 74.44 71.1 68.6 65.2
14/10/2020 15:22:21 57.88 62.47 68.59 60.8 61 59.1 72.04 72.4 74.44 71.1 68.6 65.2
14/10/2020 15:22:22 64.17 63.67 68.59 60.8 61 59.1 73.87 74.09 74.44 71.2 68.7 65.2
14/10/2020 15:22:23 59.57 62.7 68.59 60.8 61 59.1 70.12 73.03 74.44 71.2 68.7 65.2
14/10/2020 15:22:24 56.19 60.94 68.59 60.8 61 59.1 72.74 72.92 74.44 71.2 68.7 65.2
14/10/2020 15:22:25 62.53 62.03 68.59 60.9 61 59.1 72.2 72.57 74.44 71.2 68.7 65.2
14/10/2020 15:22:26 61.64 61.85 68.59 60.9 61 59.1 70.91 72.6 74.44 71.2 68.7 65.2
14/10/2020 15:22:27 61.27 62.72 68.59 60.9 61 59.1 73.39 73.8 74.44 71.2 68.7 65.2
14/10/2020 15:22:28 58.31 60.84 68.59 60.9 61 59.1 71.35 72.25 74.44 71.2 68.7 65.3
14/10/2020 15:22:29 60.1 60.72 68.59 60.8 61 59.1 72.18 73.15 74.44 71.2 68.7 65.3
14/10/2020 15:22:30 55.28 59.71 68.59 60.8 61 59.1 71.41 72.32 74.44 71.2 68.7 65.3
14/10/2020 15:22:31 62.11 61.34 68.59 60.8 61 59.1 73.89 73.73 74.44 71.3 68.7 65.3
14/10/2020 15:22:32 63.99 63.71 68.59 60.8 61 59.1 70.75 73.73 74.44 71.3 68.7 65.3
14/10/2020 15:22:33 63.16 64.02 68.59 60.8 61 59.1 72.11 72.59 74.44 71.3 68.7 65.3
14/10/2020 15:22:34 64.01 64.28 68.59 60.8 61 59.1 73.52 73.53 74.44 71.3 68.7 65.3
14/10/2020 15:22:35 64.14 64.47 68.59 60.8 61 59.1 72.01 73.07 74.44 71.2 68.8 65.3
14/10/2020 15:22:36 63.7 64.79 68.59 60.8 61 59.1 73.1 73.52 74.44 71.2 68.8 65.3
14/10/2020 15:22:37 59.37 63.82 68.59 60.8 61 59.1 70.62 72.9 74.41 71.2 68.8 65.3
14/10/2020 15:22:38 59.21 61.74 67 60.8 61 59.1 69.65 71.87 74.09 71.2 68.8 65.3
14/10/2020 15:22:39 63.2 63.25 66.45 60.8 61 59.1 72.22 72.45 74.09 71.2 68.8 65.3
14/10/2020 15:22:40 56.1 61.79 66.45 60.8 61 59.1 69.34 71.13 74.09 71.2 68.8 65.3
14/10/2020 15:22:41 56.92 59.22 66.45 60.8 61 59.1 69.24 70.88 74.09 71.2 68.8 65.3
14/10/2020 15:22:42 59.91 59.68 66.45 60.8 61 59.1 67.94 69.78 74.09 71.2 68.8 65.3
14/10/2020 15:22:43 60.05 60.48 66.45 60.8 61 59.1 68.74 69.11 74.09 71.2 68.8 65.3
14/10/2020 15:22:44 59.61 60.71 66.45 60.9 61 59.1 65.79 69.12 74.09 71.2 68.8 65.3
14/10/2020 15:22:45 57.4 59.87 66.45 60.9 61 59.1 65.33 67.46 74.09 71.2 68.8 65.3
14/10/2020 15:22:46 57.72 58.85 65.21 60.8 61 59.1 65.86 67.01 74.09 71.2 68.8 65.3
14/10/2020 15:22:47 61.15 60.69 65.21 60.8 61 59.1 65.49 66.08 74.09 71.2 68.8 65.3
14/10/2020 15:22:48 62.19 62.3 64.79 60.9 61 59.1 66.11 66.42 74.09 71.2 68.8 65.3
14/10/2020 15:22:49 55.06 61.91 64.79 60.9 61 59.1 61.19 66.09 74.09 71.2 68.8 65.3
14/10/2020 15:22:50 57.99 58.9 64.79 60.9 61 59.1 62.17 63.76 74.09 71.2 68.8 65.3
14/10/2020 15:22:51 55.2 58.73 64.79 60.9 61 59.1 60.86 63.28 74.09 71.2 68.8 65.3
14/10/2020 15:22:52 65.69 64.28 64.79 60.9 61 59.1 68.21 66.99 73.8 71.2 68.8 65.3
14/10/2020 15:22:53 68.16 67.53 67.53 61 61 59.2 69.53 69.23 73.8 71.2 68.8 65.3
14/10/2020 15:22:54 62.65 66.76 67.53 61 61 59.2 64.93 68.43 73.8 71.2 68.8 65.3
14/10/2020 15:22:55 59.55 64.45 67.53 61 61 59.2 62.41 66.38 73.8 71.2 68.8 65.3
14/10/2020 15:22:56 63.13 63.29 67.53 61 61 59.2 65.42 65.37 73.8 71.2 68.8 65.3
14/10/2020 15:22:57 60.42 62.78 67.53 61 61 59.2 63.43 65.03 73.73 71.2 68.8 65.3
14/10/2020 15:22:58 58.74 61.05 67.53 61 61 59.2 63.2 64 73.73 71.2 68.8 65.3
14/10/2020 15:22:59 58.33 59.73 67.53 61 61 59.2 61.66 63.34 73.73 71.2 68.8 65.3
14/10/2020 15:23:00 57.9 58.77 67.53 61 61 59.2 61.18 62.2 73.73 71.2 68.8 65.3
14/10/2020 15:23:01 53.3 58.87 67.53 61 61 59.2 58.36 61.87 73.73 71.2 68.8 65.3
14/10/2020 15:23:02 48.01 56.05 67.53 61 61 59.2 55.98 59.93 73.53 71.2 68.8 65.3
14/10/2020 15:23:03 51.77 52.82 67.53 61 61 59.2 57.73 58.4 73.53 71.2 68.8 65.3
14/10/2020 15:23:04 52.98 53.04 67.53 61 61 59.2 59.07 58.9 73.52 71.2 68.8 65.3
14/10/2020 15:23:05 59.09 57.78 67.53 61 61 59.2 61.68 60.9 73.52 71.2 68.8 65.3
14/10/2020 15:23:06 56.16 58.16 67.53 61 61 59.2 60.24 61.4 72.9 71.2 68.8 65.3
14/10/2020 15:23:07 56.11 56.46 67.53 61 61 59.2 61.24 61.23 72.45 71.1 68.8 65.3
14/10/2020 15:23:08 58.65 59.01 67.53 61 61 59.2 61.98 62.37 72.45 71.1 68.8 65.3
14/10/2020 15:23:09 62.16 61.43 67.53 61 61 59.2 64.42 63.91 71.13 71.1 68.7 65.3
14/10/2020 15:23:10 57.59 61.29 67.53 61 61 59.2 60.73 63.7 70.88 71.1 68.7 65.3
14/10/2020 15:23:11 54.79 58.86 67.53 61 60.9 59.2 59.42 61.77 69.78 71.1 68.7 65.3
14/10/2020 15:23:12 54.45 57.78 67.53 61 60.9 59.2 59.65 61.56 69.23 71.1 68.7 65.3
14/10/2020 15:23:13 54.03 55.12 67.53 61 60.9 59.2 58.64 59.6 69.23 71.1 68.7 65.3
14/10/2020 15:23:14 64.23 62.44 67.53 61 60.9 59.2 67.05 65.24 69.23 71.1 68.7 65.3
14/10/2020 15:23:15 57.91 62.3 67.53 61 60.9 59.2 61.46 65.11 69.23 71.1 68.7 65.3
14/10/2020 15:23:16 61.29 61.65 67.53 61 60.9 59.2 64.62 64.59 69.23 71.1 68.7 65.3
14/10/2020 15:23:17 55.13 60.7 67.53 61 60.9 59.2 60.17 64.04 69.23 71 68.7 65.3
14/10/2020 15:23:18 66.39 65.89 67.53 61.1 60.9 59.2 69.18 68.7 69.23 71 68.7 65.3
14/10/2020 15:23:19 60.65 64.66 67.53 61.1 60.9 59.2 63.56 67.53 69.23 71 68.7 65.3
14/10/2020 15:23:20 51.75 62.57 67.53 61.1 60.9 59.2 57.07 65.47 69.23 71 68.7 65.3
14/10/2020 15:23:21 61.3 61.59 67.53 61.1 60.9 59.2 64.69 64.93 69.23 71 68.7 65.3
14/10/2020 15:23:22 50.9 60.18 67.53 61.1 60.9 59.2 56.94 63.52 69.23 71 68.7 65.3
14/10/2020 15:23:23 59.38 58.86 66.76 61.1 60.9 59.2 62.48 62.17 68.7 71 68.7 65.3
14/10/2020 15:23:24 60.61 60.62 65.89 61.1 60.9 59.2 64.54 64.36 68.7 70.9 68.7 65.3
14/10/2020 15:23:25 59.13 60.69 65.89 61.1 60.9 59.2 62.36 64.4 68.7 70.9 68.7 65.3
14/10/2020 15:23:26 61.51 61.3 65.89 61.1 60.9 59.2 64.28 64.2 68.7 70.9 68.7 65.3
14/10/2020 15:23:27 60.72 61.66 65.89 61.1 60.9 59.2 63.01 64.22 68.7 70.9 68.7 65.3
14/10/2020 15:23:28 61.99 62.64 65.89 61.1 60.9 59.2 64.14 64.77 68.7 70.9 68.7 65.3
14/10/2020 15:23:29 63.39 63.33 65.89 61.1 61 59.2 66.4 66.04 68.7 70.9 68.7 65.3
14/10/2020 15:23:30 61.01 63.62 65.89 61.1 61 59.2 63.77 66.27 68.7 70.9 68.7 65.3
14/10/2020 15:23:31 63.1 62.88 65.89 61.1 61 59.2 65 65.03 68.7 70.8 68.7 65.3
14/10/2020 15:23:32 59.89 62.55 65.89 61.1 61 59.2 63.52 64.78 68.7 70.8 68.7 65.3
14/10/2020 15:23:33 60.18 61.34 65.89 61.1 61 59.2 63.62 64.25 68.7 70.8 68.7 65.3
14/10/2020 15:23:34 57.04 60.29 65.89 61.1 60.9 59.2 61 63.57 68.7 70.8 68.7 65.3
14/10/2020 15:23:35 49.79 58.34 65.89 61.1 60.9 59.2 56.53 61.95 68.7 70.8 68.7 65.3
14/10/2020 15:23:36 56.07 56.18 65.89 61.1 60.9 59.2 60.59 60.58 68.7 70.7 68.7 65.3
14/10/2020 15:23:37 55.78 56.37 65.89 61.1 60.9 59.2 60.25 60.69 68.7 70.7 68.7 65.3
14/10/2020 15:23:38 56.26 57.18 65.89 61.1 60.9 59.2 60.76 61.45 68.7 70.7 68.7 65.3
14/10/2020 15:23:39 56.95 57.3 65.89 61.1 60.9 59.2 60.51 61.06 68.7 70.7 68.7 65.3
14/10/2020 15:23:40 59.22 58.82 65.89 61.1 60.9 59.2 63.53 62.88 68.7 70.7 68.7 65.3
14/10/2020 15:23:41 56.48 58.49 65.89 61.1 60.9 59.2 61.08 62.68 68.7 70.7 68.7 65.3
14/10/2020 15:23:42 58.31 58.04 65.89 61.1 60.9 59.2 62.21 62.1 68.7 70.6 68.7 65.3
14/10/2020 15:23:43 56.49 57.76 65.89 61 60.9 59.2 61 62 68.7 70.6 68.7 65.3
14/10/2020 15:23:44 57.62 57.79 65.89 61 60.9 59.2 61.44 62.05 68.7 70.6 68.7 65.3
14/10/2020 15:23:45 56.79 57.66 65.89 61 60.9 59.2 60.52 61.31 68.7 70.6 68.7 65.3
14/10/2020 15:23:46 59.98 59.51 65.89 61 60.9 59.2 63.38 62.81 68.7 70.6 68.7 65.3
14/10/2020 15:23:47 54.03 58.93 65.89 61 60.9 59.2 59.89 62.57 68.7 70.6 68.7 65.3
14/10/2020 15:23:48 50.22 56.27 64.66 61 60.9 59.2 58.1 60.78 67.53 70.5 68.7 65.3
14/10/2020 15:23:49 49.25 53.51 63.62 61 60.9 59.2 56.58 59.13 66.27 70.5 68.7 65.3
14/10/2020 15:23:50 61.08 59.49 63.62 61 60.9 59.2 62.76 61.56 66.27 70.5 68.7 65.3
14/10/2020 15:23:51 57.82 59.44 63.62 61 60.9 59.2 61.38 61.86 66.27 70.5 68.7 65.3
14/10/2020 15:23:52 52.09 58.24 63.62 61 60.9 59.2 57.96 61.27 66.27 70.5 68.7 65.3
14/10/2020 15:23:53 50.71 55.48 63.62 61 60.9 59.2 56.95 59.55 66.27 70.4 68.7 65.3
14/10/2020 15:23:54 61.06 60.32 63.62 61 60.9 59.2 64.37 63.77 66.27 70.4 68.7 65.3
14/10/2020 15:23:55 57.82 60.29 63.62 61 60.9 59.2 61.98 63.74 66.27 70.4 68.7 65.3
14/10/2020 15:23:56 60.35 60.51 63.62 61 60.9 59.2 62.99 63.85 66.27 70.4 68.7 65.3
14/10/2020 15:23:57 56.8 59.73 63.62 61 60.9 59.2 61.37 62.74 66.27 70.4 68.6 65.3
14/10/2020 15:23:58 54.48 58.58 63.62 61 60.9 59.2 59.14 62.26 66.27 70.3 68.6 65.3
14/10/2020 15:23:59 58.68 58.95 63.62 61 60.9 59.2 61.76 62 66.27 70.3 68.6 65.3
14/10/2020 15:24:00 52.34 57.32 62.88 60.9 60.9 59.2 57.76 61.07 65.03 70.3 68.6 65.3
14/10/2020 15:24:01 54.29 55.1 62.55 60.9 60.9 59.2 60.3 60.3 64.78 70.3 68.6 65.3
14/10/2020 15:24:02 57.71 57.44 61.34 60.9 60.9 59.2 60.85 61.05 64.25 70.3 68.6 65.3
14/10/2020 15:24:03 63.42 62.21 62.21 60.9 60.9 59.2 65.33 64.26 64.26 70.2 68.6 65.3
14/10/2020 15:24:04 61.68 62.63 62.63 60.9 60.9 59.2 64.29 65.01 65.01 70.2 68.6 65.3
14/10/2020 15:24:05 60.37 61.72 62.63 60.9 60.9 59.2 63.87 64.21 65.01 70.2 68.6 65.3
14/10/2020 15:24:06 63.88 63.18 63.18 60.9 60.9 59.2 66.75 66.21 66.21 70.2 68.6 65.3
14/10/2020 15:24:07 63.66 63.94 63.94 60.9 60.9 59.2 65.05 65.81 66.21 70.2 68.6 65.3
14/10/2020 15:24:08 60.78 64.22 64.22 60.9 60.9 59.2 62.6 65.97 66.21 70.2 68.6 65.3
14/10/2020 15:24:09 67.49 66.16 66.16 61 60.9 59.2 69.65 68.25 68.25 70.1 68.6 65.3
14/10/2020 15:24:10 63.8 66.04 66.16 61 60.9 59.3 65.86 68.13 68.25 70.1 68.6 65.3
14/10/2020 15:24:11 63.89 65.54 66.16 61 60.9 59.3 65.84 67.51 68.25 70.1 68.6 65.3
14/10/2020 15:24:12 59.75 64.01 66.16 61 60.9 59.3 62.07 66.06 68.25 70.1 68.6 65.3
14/10/2020 15:24:13 56.74 61.77 66.16 61 60.9 59.3 59.39 63.95 68.25 70.1 68.6 65.3
14/10/2020 15:24:14 58.88 59.34 66.16 61 60.9 59.3 61.59 61.81 68.25 70.1 68.6 65.3
14/10/2020 15:24:15 61.75 61.73 66.16 61 60.9 59.3 63.45 63.48 68.25 70 68.6 65.3
14/10/2020 15:24:16 61.78 61.81 66.16 60.9 60.9 59.3 63.97 63.96 68.25 70 68.6 65.3
14/10/2020 15:24:17 54.7 61.42 66.16 60.9 60.9 59.3 60.57 63.46 68.25 70 68.6 65.3
14/10/2020 15:24:18 60.77 60.13 66.16 60.9 60.9 59.3 63.92 63.56 68.25 70 68.6 65.3
14/10/2020 15:24:19 59.31 59.93 66.16 60.9 60.9 59.3 62.88 63.2 68.25 69.9 68.6 65.3
14/10/2020 15:24:20 55.76 59.79 66.16 60.9 60.9 59.3 60.63 63.23 68.25 69.9 68.6 65.3
14/10/2020 15:24:21 55.52 57.46 66.16 60.9 60.9 59.3 61.47 61.84 68.25 69.9 68.6 65.3
14/10/2020 15:24:22 57.7 58.43 66.16 60.9 60.9 59.3 60.95 62.19 68.25 69.9 68.6 65.3
14/10/2020 15:24:23 59.93 59.12 66.16 60.9 60.9 59.3 64.08 63.32 68.25 69.9 68.6 65.3
14/10/2020 15:24:24 59.88 60.04 66.16 60.9 60.9 59.3 63.61 63.96 68.25 69.8 68.6 65.3
14/10/2020 15:24:25 64.44 63.54 66.16 60.9 60.9 59.3 67.37 66.72 68.25 69.8 68.6 65.3
14/10/2020 15:24:26 62.69 63.72 66.16 60.9 60.9 59.3 66.2 67.05 68.25 69.8 68.6 65.3
14/10/2020 15:24:27 53.39 62.71 66.16 60.9 60.8 59.3 58.23 65.93 68.25 69.8 68.6 65.3
14/10/2020 15:24:28 59.55 59.88 66.16 60.9 60.8 59.3 63.09 63.41 68.25 69.8 68.6 65.4
14/10/2020 15:24:29 57.6 59.61 66.16 60.9 60.8 59.3 61.19 62.98 68.25 69.7 68.6 65.4
14/10/2020 15:24:30 56.49 58.35 66.16 60.9 60.7 59.3 60.33 61.77 68.25 69.7 68.6 65.4
14/10/2020 15:24:31 56.08 57.21 66.16 60.9 60.7 59.3 60.07 61.08 68.25 69.7 68.6 65.4
14/10/2020 15:24:32 59.27 58.91 66.16 60.9 60.7 59.3 60.91 61.05 68.25 69.7 68.6 65.4
14/10/2020 15:24:33 61.04 60.37 66.16 60.9 60.7 59.3 63.03 62.4 68.25 69.6 68.6 65.4
14/10/2020 15:24:34 57.98 60.43 66.16 60.9 60.7 59.3 61.05 62.46 68.25 69.6 68.6 65.4
14/10/2020 15:24:35 62.18 61.89 66.16 60.9 60.7 59.3 62.13 62.34 68.25 69.6 68.6 65.4
14/10/2020 15:24:36 66.44 65.36 66.16 61 60.8 59.3 67.86 66.71 68.25 69.6 68.6 65.4
14/10/2020 15:24:37 57.23 65.07 66.16 61 60.8 59.3 61.24 66.46 68.25 69.5 68.6 65.4
14/10/2020 15:24:38 63.11 63.21 66.16 61 60.8 59.3 65.27 65.35 68.25 69.5 68.6 65.4
14/10/2020 15:24:39 56.15 62.38 66.04 61 60.8 59.3 60.31 64.52 68.13 69.5 68.6 65.4
14/10/2020 15:24:40 69.96 69.2 69.2 61.1 60.8 59.3 71.36 70.56 70.56 69.5 68.6 65.4
14/10/2020 15:24:41 65.13 68.57 69.2 61.1 60.8 59.3 67.13 69.97 70.56 69.5 68.6 65.4
14/10/2020 15:24:42 62.2 66.66 69.2 61.1 60.8 59.3 65.06 68.32 70.56 69.5 68.6 65.4
14/10/2020 15:24:43 53.54 64.35 69.2 61 60.8 59.3 59.2 66.46 70.56 69.4 68.6 65.4
14/10/2020 15:24:44 63.34 63.02 69.2 61.1 60.8 59.3 65.92 65.56 70.56 69.4 68.6 65.4
14/10/2020 15:24:45 60.67 63.28 69.2 61.1 60.8 59.3 64.38 65.88 70.56 69.4 68.6 65.4
14/10/2020 15:24:46 56.59 61.24 69.2 61 60.8 59.3 60.65 64.52 70.56 69.4 68.6 65.4
14/10/2020 15:24:47 65.27 64.48 69.2 61 60.8 59.3 67.19 66.35 70.56 69.3 68.6 65.4
14/10/2020 15:24:48 61.55 63.83 69.2 61.1 60.8 59.3 65.64 66.62 70.56 69.3 68.6 65.4
14/10/2020 15:24:49 67.4 66.77 69.2 61.1 60.8 59.3 70.21 69.56 70.56 69.3 68.6 65.4
14/10/2020 15:24:50 65.94 67.1 69.2 61.1 60.8 59.3 69.35 70.27 70.56 69.3 68.6 65.4
14/10/2020 15:24:51 60.25 66.04 69.2 61.1 60.8 59.3 62.16 69.21 70.56 69.3 68.6 65.4
14/10/2020 15:24:52 63.16 63.9 69.2 61.1 60.8 59.3 65.05 66.08 70.56 69.2 68.6 65.4
14/10/2020 15:24:53 65.65 65.76 69.2 61.1 60.8 59.3 67.26 67.57 70.56 69.2 68.6 65.4
14/10/2020 15:24:54 58.62 64.63 69.2 61.1 60.8 59.3 59.52 66.44 70.56 69.2 68.6 65.4
14/10/2020 15:24:55 59.19 61.89 69.2 61.1 60.8 59.4 62.19 63.42 70.56 69.1 68.6 65.4
14/10/2020 15:24:56 59.52 60.55 69.2 61.1 60.8 59.4 62.55 62.88 70.56 69.1 68.6 65.4
14/10/2020 15:24:57 63.24 63.79 69.2 61.1 60.8 59.4 64.67 65.53 70.56 69.1 68.6 65.4
14/10/2020 15:24:58 58.15 61.52 69.2 61.1 60.8 59.4 60.96 63.33 70.56 69.1 68.6 65.4
14/10/2020 15:24:59 55.34 59.3 69.2 61.1 60.8 59.4 59.72 61.8 70.56 69.1 68.6 65.4
14/10/2020 15:25:00 61.06 60.11 69.2 61.1 60.8 59.4 63.69 62.88 70.56 69 68.6 65.4
14/10/2020 15:25:01 60.33 62.2 69.2 61.1 60.8 59.4 63.27 64.91 70.56 69 68.6 65.4
14/10/2020 15:25:02 58.32 59.62 69.2 61 60.8 59.4 61.13 62.39 70.56 69 68.5 65.4
14/10/2020 15:25:03 60.55 60.52 69.2 61 60.8 59.4 63.85 63.79 70.56 68.9 68.5 65.4
14/10/2020 15:25:04 64.03 63.16 69.2 61 60.8 59.4 64.93 64.44 70.56 68.9 68.5 65.4
14/10/2020 15:25:05 60.14 62.8 69.2 61 60.8 59.4 61.45 64.05 70.56 68.9 68.5 65.4
14/10/2020 15:25:06 63.62 63.47 69.2 61 60.8 59.4 66.92 66.1 70.56 68.9 68.5 65.4
14/10/2020 15:25:07 62.75 63.27 69.2 61 60.8 59.4 66.09 66.24 70.56 68.8 68.5 65.4
14/10/2020 15:25:08 56.63 62.62 69.2 61 60.8 59.4 60.18 65.85 70.56 68.8 68.5 65.4
14/10/2020 15:25:09 54.3 60 69.2 60.9 60.8 59.4 58.97 63.28 70.56 68.8 68.5 65.4
14/10/2020 15:25:10 53.17 57.43 68.57 60.9 60.8 59.4 58.12 61.15 70.27 68.7 68.5 65.4
14/10/2020 15:25:11 54.87 55.88 67.1 60.9 60.8 59.4 60.04 60.28 70.27 68.7 68.5 65.4
14/10/2020 15:25:12 53.8 54.91 67.1 60.9 60.8 59.4 58.6 59.76 70.27 68.7 68.5 65.4
14/10/2020 15:25:13 58.34 58.1 67.1 60.9 60.8 59.4 61.92 61.83 70.27 68.6 68.5 65.4
14/10/2020 15:25:14 56.04 57.2 67.1 60.9 60.8 59.4 60.73 61.06 70.27 68.6 68.5 65.4
14/10/2020 15:25:15 53.1 56.86 67.1 60.9 60.8 59.4 58.97 60.98 70.27 68.6 68.5 65.4
14/10/2020 15:25:16 60.45 59.12 67.1 60.8 60.8 59.4 64.23 63.13 70.27 68.6 68.5 65.4
14/10/2020 15:25:17 59.83 59.83 67.1 60.8 60.8 59.4 63.06 63.4 70.27 68.5 68.5 65.4
14/10/2020 15:25:18 62.57 62.29 67.1 60.8 60.8 59.4 64.44 64.96 70.27 68.5 68.5 65.4
14/10/2020 15:25:19 64.97 63.96 67.1 60.8 60.8 59.4 66.51 65.77 70.27 68.5 68.5 65.4
14/10/2020 15:25:20 62.31 63.65 66.04 60.9 60.8 59.4 64.36 65.37 69.21 68.4 68.5 65.4
14/10/2020 15:25:21 60.27 62.67 65.76 60.9 60.8 59.4 63.03 64.91 67.57 68.4 68.5 65.4
14/10/2020 15:25:22 60.9 61.79 65.76 60.9 60.8 59.4 62.75 64 67.57 68.4 68.5 65.4
14/10/2020 15:25:23 61.9 61.86 64.63 60.9 60.8 59.4 63.44 63.52 66.44 68.4 68.5 65.4
14/10/2020 15:25:24 63.19 63.52 63.96 60.9 60.8 59.4 65.41 65.5 66.24 68.3 68.5 65.4
14/10/2020 15:25:25 62.9 63.58 63.96 60.9 60.8 59.4 65.34 65.59 66.24 68.3 68.5 65.4
14/10/2020 15:25:26 63.27 63.6 63.96 60.9 60.8 59.4 66.06 66.32 66.32 68.3 68.5 65.4
14/10/2020 15:25:27 61.21 62.84 63.96 60.9 60.8 59.4 63.79 65.37 66.32 68.2 68.5 65.4
14/10/2020 15:25:28 63.49 63.84 63.96 60.9 60.8 59.4 65.35 65.7 66.32 68.2 68.5 65.4
14/10/2020 15:25:29 61.05 63.31 63.96 60.9 60.8 59.4 62.87 65.33 66.32 68.2 68.5 65.4
14/10/2020 15:25:30 58.88 61.09 63.96 60.9 60.8 59.4 62.1 63.19 66.32 68.2 68.5 65.4
14/10/2020 15:25:31 52.35 59.78 63.96 60.9 60.8 59.4 58.27 62.57 66.32 68.2 68.5 65.4
14/10/2020 15:25:32 58.86 58.38 63.96 60.9 60.8 59.4 61.45 61.15 66.32 68.2 68.5 65.4
14/10/2020 15:25:33 58.48 59.66 63.96 60.8 60.8 59.4 60.95 61.91 66.32 68.2 68.5 65.4
14/10/2020 15:25:34 58.09 58.64 63.96 60.8 60.8 59.4 61.75 61.79 66.32 68.2 68.5 65.4
14/10/2020 15:25:35 62.07 62.02 63.96 60.9 60.8 59.4 63.68 63.75 66.32 68.2 68.5 65.4
14/10/2020 15:25:36 59.75 62.01 63.96 60.9 60.8 59.4 63.4 64.29 66.32 68.1 68.5 65.4
14/10/2020 15:25:37 68.53 67.88 67.88 60.9 60.9 59.4 69.32 69.03 69.03 68.2 68.5 65.4
14/10/2020 15:25:38 57.77 65.87 67.88 60.9 60.9 59.4 61.29 67.04 69.03 68.2 68.5 65.4
14/10/2020 15:25:39 57.89 62.71 67.88 60.9 60.9 59.4 60.61 64.5 69.03 68.1 68.5 65.4
14/10/2020 15:25:40 60.26 61.01 67.88 60.9 60.9 59.4 62.96 63.39 69.03 68.1 68.5 65.4
14/10/2020 15:25:41 61.07 61.37 67.88 60.9 60.9 59.4 63.48 63.71 69.03 68.1 68.5 65.4
14/10/2020 15:25:42 62.92 62.71 67.88 61 60.9 59.4 64.8 64.51 69.03 68.1 68.5 65.4
14/10/2020 15:25:43 58.78 62.56 67.88 61 60.9 59.4 62.43 64.68 69.03 68.1 68.5 65.4
14/10/2020 15:25:44 59.13 60.4 67.88 61 60.9 59.4 63.08 63.22 69.03 68.1 68.5 65.4
14/10/2020 15:25:45 58.02 59.83 67.88 61 60.9 59.4 61.9 63.4 69.03 68.1 68.5 65.4
14/10/2020 15:25:46 58 58.94 67.88 61 60.9 59.4 61.17 62.31 69.03 68.1 68.5 65.4
14/10/2020 15:25:47 55.71 58.51 67.88 61 60.9 59.4 59.75 61.83 69.03 68.1 68.5 65.4
14/10/2020 15:25:48 53.41 56.51 67.88 61 60.9 59.4 59.76 60.41 69.03 68.1 68.4 65.4
14/10/2020 15:25:49 59.97 59.3 67.88 61 60.9 59.4 63.15 62.62 69.03 68.1 68.4 65.4
14/10/2020 15:25:50 56.62 59.35 67.88 61 60.9 59.4 60.62 62.64 69.03 68.1 68.4 65.4
14/10/2020 15:25:51 58.05 58.4 67.88 61 60.9 59.4 62.65 62.55 69.03 68.1 68.4 65.4
14/10/2020 15:25:52 62.08 61.03 67.88 61 60.8 59.4 65.53 64.54 69.03 68.1 68.4 65.4
14/10/2020 15:25:53 63.73 63.34 67.88 61 60.8 59.4 66.28 66.33 69.03 68 68.4 65.4
14/10/2020 15:25:54 57.25 62.45 67.88 61 60.8 59.4 62.07 65.21 69.03 68 68.4 65.4
14/10/2020 15:25:55 59.63 61.21 67.88 61 60.8 59.4 63.79 64.8 69.03 68 68.4 65.4
14/10/2020 15:25:56 53.51 59.39 67.88 61 60.8 59.4 60.12 63.37 69.03 68 68.4 65.4
14/10/2020 15:25:57 54.5 56.59 67.88 61 60.8 59.4 59.01 61.53 69.03 68 68.4 65.4
14/10/2020 15:25:58 55.7 56.14 67.88 61 60.8 59.4 59.66 60.24 69.03 68 68.4 65.4
14/10/2020 15:25:59 56.63 56.89 67.88 61 60.8 59.4 60.94 60.78 69.03 68 68.4 65.4
14/10/2020 15:26:00 60.27 59.51 67.88 61 60.8 59.4 63.41 62.83 69.03 68 68.4 65.4
14/10/2020 15:26:01 57.75 59.06 67.88 61 60.8 59.4 61.57 62.51 69.03 68 68.4 65.4
14/10/2020 15:26:02 59.43 59.56 67.88 61 60.8 59.4 62.89 62.94 69.03 68 68.4 65.4
14/10/2020 15:26:03 60.87 60.34 67.88 61 60.8 59.4 64.6 64.04 69.03 68 68.4 65.4
14/10/2020 15:26:04 58.41 61.16 67.88 61 60.8 59.4 63.19 64.87 69.03 68 68.4 65.4
14/10/2020 15:26:05 56.14 58.74 67.88 61 60.8 59.4 60.14 63.2 69.03 67.9 68.4 65.4
14/10/2020 15:26:06 60.85 60.34 67.88 61 60.8 59.4 64.59 64.13 69.03 67.9 68.4 65.4
14/10/2020 15:26:07 60.54 61.27 65.87 61 60.8 59.4 63.24 64.27 67.04 67.9 68.4 65.4
14/10/2020 15:26:08 57.65 60.04 63.34 61 60.8 59.4 60.79 63.31 66.33 67.9 68.4 65.4
14/10/2020 15:26:09 56.27 59.11 63.34 61 60.8 59.4 60.14 62.17 66.33 67.9 68.4 65.4
14/10/2020 15:26:10 61.14 60.51 63.34 61 60.8 59.4 63.69 63.37 66.33 67.9 68.4 65.4
14/10/2020 15:26:11 64.09 64.01 64.01 61 60.8 59.4 64.98 65.35 66.33 67.9 68.4 65.4
14/10/2020 15:26:12 66.38 65.62 65.62 61 60.8 59.5 68.43 67.65 67.65 67.9 68.4 65.4
14/10/2020 15:26:13 66.69 66.77 66.77 61.1 60.8 59.5 68.1 68.3 68.3 67.9 68.4 65.4
14/10/2020 15:26:14 58.33 66.63 66.77 61.1 60.8 59.5 61.08 68.12 68.3 67.9 68.4 65.4
14/10/2020 15:26:15 64.4 65.14 66.77 61.1 60.8 59.5 65.46 66.38 68.3 67.9 68.4 65.4
14/10/2020 15:26:16 56.27 63.81 66.77 61.1 60.8 59.5 59.03 65.11 68.3 67.9 68.4 65.4
14/10/2020 15:26:17 52.75 60.52 66.77 61.1 60.8 59.5 57.48 62.23 68.3 67.8 68.4 65.4
14/10/2020 15:26:18 56.44 57.43 66.77 61.1 60.8 59.5 59.98 60.47 68.3 67.8 68.4 65.4
14/10/2020 15:26:19 61.02 60.06 66.77 61.1 60.8 59.5 63.34 62.56 68.3 67.8 68.4 65.4
14/10/2020 15:26:20 59.07 59.88 66.77 61.1 60.8 59.5 62.2 62.86 68.3 67.8 68.4 65.4
14/10/2020 15:26:21 57.03 59.8 66.77 61.1 60.8 59.5 59.88 62.83 68.3 67.8 68.4 65.4
14/10/2020 15:26:22 61.28 60.91 66.77 61.1 60.8 59.5 63.65 63.26 68.3 67.8 68.4 65.4
14/10/2020 15:26:23 54 60.97 66.77 61.1 60.8 59.5 59.48 63.37 68.3 67.8 68.3 65.4
14/10/2020 15:26:24 54.18 57.68 66.77 61.1 60.8 59.5 58.95 61.03 68.3 67.7 68.3 65.4
14/10/2020 15:26:25 55.38 56.54 66.77 61.1 60.7 59.5 59.84 60.23 68.3 67.7 68.3 65.4
14/10/2020 15:26:26 58.73 58.03 66.77 61.1 60.7 59.5 61.24 60.93 68.3 67.7 68.3 65.4
14/10/2020 15:26:27 61 60.83 66.77 61.1 60.7 59.5 62.84 62.77 68.3 67.7 68.3 65.4
14/10/2020 15:26:28 59.44 60.18 66.77 61.1 60.7 59.5 63.3 63.14 68.3 67.6 68.3 65.4
14/10/2020 15:26:29 60.6 60.99 66.77 61.1 60.7 59.5 63.21 63.89 68.3 67.6 68.3 65.4
14/10/2020 15:26:30 59.9 61.06 66.77 61.1 60.7 59.5 62.08 63.05 68.3 67.6 68.3 65.4
14/10/2020 15:26:31 53.7 59.56 66.77 61.1 60.7 59.5 59.55 62.31 68.3 67.5 68.3 65.4
14/10/2020 15:26:32 59.82 59.48 66.77 61.1 60.7 59.5 62.37 62.2 68.3 67.5 68.3 65.4
14/10/2020 15:26:33 58.02 59.62 66.77 61.1 60.7 59.5 61.19 62.34 68.3 67.5 68.3 65.4
14/10/2020 15:26:34 59.82 59.61 66.77 61 60.7 59.5 61.68 62.13 68.3 67.4 68.3 65.4
14/10/2020 15:26:35 57.87 59.31 66.77 61 60.7 59.5 60.34 61.59 68.3 67.4 68.3 65.4
14/10/2020 15:26:36 57.17 58.32 66.77 61 60.7 59.5 60.3 61.14 68.3 67.3 68.3 65.4
14/10/2020 15:26:37 63.29 62.46 66.77 61 60.7 59.5 63.95 63.4 68.3 67.3 68.3 65.4
14/10/2020 15:26:38 61.25 62.53 66.77 61 60.7 59.5 62.7 63.49 68.3 67.3 68.3 65.4
14/10/2020 15:26:39 60.49 62.4 66.77 61 60.7 59.5 62.21 63.39 68.3 67.2 68.3 65.4
14/10/2020 15:26:40 56.19 60.74 66.77 61 60.7 59.5 60.28 62.46 68.3 67.2 68.3 65.4
14/10/2020 15:26:41 55.56 58.32 66.77 61 60.7 59.5 60.96 61.33 68.3 67.1 68.3 65.4
14/10/2020 15:26:42 57.12 57.81 66.77 61 60.7 59.5 60.48 61.37 68.3 67.1 68.3 65.4
14/10/2020 15:26:43 60.42 59.72 66.63 61 60.7 59.5 62.49 62 68.12 67 68.3 65.4
14/10/2020 15:26:44 61.58 61.46 65.14 61 60.7 59.5 63.48 63.26 66.38 67 68.3 65.4
14/10/2020 15:26:45 59.9 62.59 63.81 61 60.7 59.5 63.32 64.73 65.11 67 68.3 65.4
14/10/2020 15:26:46 60.16 61.34 62.59 61 60.7 59.5 63.64 64.33 64.73 66.9 68.3 65.4
14/10/2020 15:26:47 52.43 59.45 62.59 61 60.7 59.5 58.76 62.88 64.73 66.9 68.3 65.4
14/10/2020 15:26:48 50.65 56.52 62.59 61 60.7 59.5 59.02 60.97 64.73 66.8 68.3 65.4
14/10/2020 15:26:49 49.55 53.73 62.59 61 60.7 59.5 56.65 59.69 64.73 66.8 68.3 65.4
14/10/2020 15:26:50 52.95 52.87 62.59 61 60.7 59.5 59.82 59.43 64.73 66.7 68.3 65.4
14/10/2020 15:26:51 53.81 53.74 62.59 61 60.7 59.5 59.99 60.01 64.73 66.7 68.3 65.4
14/10/2020 15:26:52 54.95 54.77 62.59 61 60.7 59.5 60.34 60.35 64.73 66.6 68.3 65.4
14/10/2020 15:26:53 52.17 54.34 62.59 60.9 60.7 59.5 59.14 60.4 64.73 66.6 68.3 65.4
14/10/2020 15:26:54 49.48 52.93 62.59 60.9 60.7 59.5 57.63 59.88 64.73 66.5 68.3 65.4
14/10/2020 15:26:55 55.72 55.3 62.59 60.9 60.7 59.5 61.09 60.66 64.73 66.5 68.3 65.4
14/10/2020 15:26:56 57.43 57.47 62.59 60.9 60.7 59.5 62.42 62.15 64.73 66.4 68.3 65.4
14/10/2020 15:26:57 54.48 56.91 62.59 60.9 60.7 59.5 59.24 61.69 64.73 66.4 68.3 65.4
14/10/2020 15:26:58 52.19 54.77 62.59 60.9 60.7 59.5 58.55 60.13 64.73 66.3 68.3 65.4
14/10/2020 15:26:59 53.23 53.89 62.59 60.9 60.7 59.5 58.46 59.35 64.73 66.3 68.3 65.4
14/10/2020 15:27:00 57.27 56.33 62.59 60.9 60.7 59.5 61.19 60.35 64.73 66.2 68.3 65.4
14/10/2020 15:27:01 54.06 56 62.59 60.9 60.7 59.5 58.7 60.23 64.73 66.2 68.3 65.4
14/10/2020 15:27:02 56.75 56.75 62.59 60.9 60.7 59.5 59.12 59.53 64.73 66.1 68.3 65.4
14/10/2020 15:27:03 53.45 56.74 62.59 60.9 60.7 59.5 58.8 60.09 64.73 66.1 68.3 65.4
14/10/2020 15:27:04 54.1 54.94 62.59 60.9 60.7 59.5 57.94 58.8 64.73 66 68.3 65.4
14/10/2020 15:27:05 54.92 55.24 62.59 60.8 60.7 59.5 58.59 58.7 64.73 66 68.3 65.4
14/10/2020 15:27:06 53.25 54.6 62.59 60.8 60.6 59.5 58.72 58.84 64.73 65.9 68.3 65.4
14/10/2020 15:27:07 54.55 54.68 62.59 60.7 60.6 59.5 58.31 58.93 64.73 65.8 68.3 65.4
14/10/2020 15:27:08 51.36 54.19 62.59 60.7 60.6 59.5 57.02 58.42 64.73 65.7 68.3 65.4
14/10/2020 15:27:09 55.81 55.21 62.59 60.7 60.6 59.5 58.85 58.48 64.73 65.7 68.3 65.4
14/10/2020 15:27:10 60.35 59.39 62.59 60.7 60.6 59.5 62.31 61.56 64.73 65.6 68.3 65.4
14/10/2020 15:27:11 64.78 64.07 64.07 60.7 60.6 59.5 67.61 66.88 66.88 65.6 68.3 65.4
14/10/2020 15:27:12 65.88 65.94 65.94 60.7 60.7 59.5 68.49 68.52 68.52 65.5 68.3 65.4
14/10/2020 15:27:13 64.97 65.35 65.94 60.7 60.7 59.5 67.84 68.04 68.52 65.5 68.3 65.4
14/10/2020 15:27:14 64.24 65.35 65.94 60.7 60.7 59.5 67.66 68.18 68.52 65.4 68.3 65.4
14/10/2020 15:27:15 55.5 64.74 65.94 60.6 60.7 59.5 63.57 67.98 68.52 65.3 68.3 65.4
14/10/2020 15:27:16 50.09 61.11 65.94 60.6 60.7 59.5 62.93 65.69 68.52 65.3 68.3 65.4
14/10/2020 15:27:17 51.67 57.38 65.94 60.6 60.6 59.5 63.97 64.77 68.52 65.2 68.3 65.4
14/10/2020 15:27:18 50.76 54.63 65.94 60.6 60.6 59.5 64.1 63.95 68.52 65.1 68.3 65.4
14/10/2020 15:27:19 52.64 52.99 65.94 60.6 60.6 59.5 63.18 63.97 68.52 65 68.3 65.4
14/10/2020 15:27:20 53.08 53.95 65.94 60.5 60.6 59.5 63.15 63.72 68.52 65 68.3 65.4
14/10/2020 15:27:21 50.68 52.82 65.94 60.5 60.6 59.5 63.06 64.08 68.52 64.9 68.3 65.4
14/10/2020 15:27:22 58.02 56.86 65.94 60.5 60.6 59.5 64.92 64.46 68.52 64.8 68.3 65.4
14/10/2020 15:27:23 60.92 60.31 65.94 60.5 60.6 59.5 65.95 65.43 68.52 64.8 68.3 65.4
14/10/2020 15:27:24 60.66 60.52 65.94 60.5 60.6 59.5 65.74 65.89 68.52 64.7 68.3 65.4
14/10/2020 15:27:25 56.92 60.52 65.94 60.5 60.6 59.5 63.58 65.88 68.52 64.7 68.3 65.4
14/10/2020 15:27:26 55.28 58.46 65.94 60.5 60.6 59.5 63.98 64.79 68.52 64.6 68.3 65.4
14/10/2020 15:27:27 57.67 58.17 65.94 60.5 60.6 59.5 65.19 65.08 68.52 64.5 68.3 65.4
14/10/2020 15:27:28 60.1 59.65 65.94 60.5 60.6 59.5 66.18 65.89 68.52 64.5 68.3 65.4
14/10/2020 15:27:29 67.15 65.5 65.94 60.5 60.6 59.5 70.02 68.98 68.98 64.4 68.3 65.4
14/10/2020 15:27:30 66.9 66.93 66.93 60.6 60.6 59.5 69.81 69.9 69.9 64.4 68.3 65.4
14/10/2020 15:27:31 68.02 67.64 67.64 60.7 60.7 59.5 70.48 70.28 70.28 64.3 68.3 65.4
14/10/2020 15:27:32 66.6 68.1 68.1 60.7 60.7 59.5 69.66 70.62 70.62 64.3 68.3 65.4
14/10/2020 15:27:33 62.33 66.85 68.1 60.7 60.7 59.5 66.86 69.8 70.62 64.3 68.3 65.4
14/10/2020 15:27:34 57.18 64.35 68.1 60.6 60.7 59.5 64.87 68.08 70.62 64.2 68.3 65.4
14/10/2020 15:27:35 53.89 61.26 68.1 60.6 60.7 59.5 63.44 66.5 70.62 64.1 68.3 65.4
14/10/2020 15:27:36 60.25 60.22 68.1 60.6 60.7 59.5 65.98 65.95 70.62 64 68.3 65.4
14/10/2020 15:27:37 58.7 59.56 68.1 60.6 60.7 59.5 65.97 65.99 70.62 63.9 68.3 65.4
14/10/2020 15:27:38 59.04 60.32 68.1 60.6 60.7 59.5 65.48 66.27 70.62 63.9 68.3 65.4
14/10/2020 15:27:39 59.91 59.72 68.1 60.6 60.7 59.5 65.86 65.94 70.62 63.8 68.3 65.4
14/10/2020 15:27:40 58.65 59.82 68.1 60.6 60.7 59.5 64.95 66.06 70.62 63.8 68.3 65.4
14/10/2020 15:27:41 57.38 59.25 68.1 60.6 60.7 59.5 64.85 65.42 70.62 63.8 68.3 65.4
14/10/2020 15:27:42 56.86 57.88 68.1 60.6 60.7 59.5 64.77 65.19 70.62 63.7 68.3 65.4
14/10/2020 15:27:43 56.57 57.68 68.1 60.6 60.6 59.5 64.67 65.02 70.62 63.7 68.3 65.4
14/10/2020 15:27:44 62.42 61.92 68.1 60.6 60.7 59.5 67.85 67.46 70.62 63.7 68.3 65.4
14/10/2020 15:27:45 64.62 64.15 68.1 60.6 60.7 59.6 69.02 68.77 70.62 63.8 68.3 65.4
14/10/2020 15:27:46 59.64 63.59 68.1 60.6 60.7 59.6 65.78 68.45 70.62 63.8 68.3 65.4
14/10/2020 15:27:47 64.29 64.21 68.1 60.6 60.7 59.6 68.31 68.37 70.62 63.8 68.3 65.4
14/10/2020 15:27:48 62.94 63.39 68.1 60.6 60.7 59.6 67.2 67.63 70.62 63.8 68.3 65.4
14/10/2020 15:27:49 61.05 63.42 68.1 60.7 60.7 59.6 65.84 67.61 70.62 63.8 68.3 65.4
14/10/2020 15:27:50 62.05 62.49 68.1 60.7 60.7 59.6 66.04 67.08 70.62 63.8 68.3 65.4
14/10/2020 15:27:51 57.09 61.7 68.1 60.7 60.6 59.6 64.14 65.94 70.62 63.8 68.3 65.4
14/10/2020 15:27:52 58.32 59.41 68.1 60.6 60.6 59.6 64.31 65.08 70.62 63.8 68.3 65.4
14/10/2020 15:27:53 57.27 59.32 68.1 60.6 60.6 59.6 65.49 65.34 70.62 63.8 68.3 65.4
14/10/2020 15:27:54 53.63 57.57 68.1 60.5 60.6 59.6 63.23 65.48 70.62 63.8 68.3 65.4
14/10/2020 15:27:55 59.29 58.45 68.1 60.5 60.6 59.6 65.21 65.14 70.62 63.8 68.3 65.4
14/10/2020 15:27:56 55.18 57.88 68.1 60.5 60.6 59.6 65.62 66 70.62 63.8 68.3 65.4
14/10/2020 15:27:57 61.51 61.06 68.1 60.5 60.6 59.6 66.17 66.12 70.62 63.8 68.3 65.4
14/10/2020 15:27:58 60.66 62.46 68.1 60.5 60.6 59.6 66.7 66.64 70.62 63.8 68.3 65.4
14/10/2020 15:27:59 56.4 60.14 68.1 60.5 60.6 59.6 64.53 66.59 70.62 63.8 68.3 65.4
14/10/2020 15:28:00 60.73 60.65 68.1 60.5 60.6 59.6 65.4 65.89 70.62 63.8 68.3 65.4
14/10/2020 15:28:01 62.24 62.38 68.1 60.5 60.6 59.6 67.62 67.18 70.62 63.9 68.3 65.4
14/10/2020 15:28:02 61.74 63.27 66.85 60.6 60.6 59.6 66.27 67.26 69.8 63.9 68.3 65.4
14/10/2020 15:28:03 66.58 65.55 65.55 60.6 60.6 59.6 69.51 68.99 68.99 63.9 68.3 65.4
14/10/2020 15:28:04 64.78 66.15 66.15 60.7 60.6 59.6 67.51 69.3 69.3 64 68.3 65.4
14/10/2020 15:28:05 59.82 64.67 66.15 60.7 60.6 59.6 65.42 67.9 69.3 64 68.3 65.4
14/10/2020 15:28:06 55.53 62.28 66.15 60.7 60.6 59.6 65.64 66.54 69.3 64 68.3 65.4
14/10/2020 15:28:07 57.64 59.29 66.15 60.7 60.6 59.6 64.74 65.75 69.3 64 68.3 65.4
14/10/2020 15:28:08 50.16 58.17 66.15 60.6 60.6 59.6 64.74 65.33 69.3 64 68.3 65.4
14/10/2020 15:28:09 59.43 58.73 66.15 60.6 60.6 59.6 65.28 65.44 69.3 64 68.3 65.4
14/10/2020 15:28:10 56.03 58.67 66.15 60.6 60.6 59.6 63.99 65.65 69.3 64 68.3 65.4
14/10/2020 15:28:11 50.9 56.85 66.15 60.6 60.6 59.6 65.7 65.59 69.3 64 68.3 65.4
14/10/2020 15:28:12 58.02 57.99 66.15 60.6 60.6 59.6 64.32 65.06 69.3 64 68.3 65.4
14/10/2020 15:28:13 63.09 62.28 66.15 60.7 60.6 59.6 65.08 66.36 69.3 64.1 68.3 65.4
14/10/2020 15:28:14 49.91 60.8 66.15 60.6 60.6 59.6 61.78 64.55 69.3 64 68.3 65.4
14/10/2020 15:28:15 57.78 57.9 66.15 60.6 60.6 59.6 64.44 63.95 69.3 64 68.3 65.4
14/10/2020 15:28:16 59.13 59.12 66.15 60.6 60.6 59.6 66.61 65.88 69.3 64 68.3 65.4
14/10/2020 15:28:17 55 58.46 66.15 60.6 60.6 59.6 63.89 65.62 69.3 64.1 68.3 65.4
14/10/2020 15:28:18 52.55 56.54 66.15 60.6 60.6 59.6 64.28 64.92 69.3 64 68.3 65.4
14/10/2020 15:28:19 58.58 57.97 66.15 60.6 60.6 59.6 64.94 65.37 69.3 64 68.3 65.4
14/10/2020 15:28:20 53.7 57.83 66.15 60.6 60.6 59.6 63.28 64.87 69.3 64 68.3 65.4
14/10/2020 15:28:21 54.38 55.7 66.15 60.6 60.6 59.6 65.96 65.46 69.3 64 68.3 65.4
14/10/2020 15:28:22 54.83 55.54 66.15 60.6 60.6 59.6 63.31 65.28 69.3 64.1 68.3 65.4
14/10/2020 15:28:23 53.84 54.77 66.15 60.5 60.6 59.6 64.4 64.74 69.3 64.1 68.3 65.4
14/10/2020 15:28:24 64.04 63.21 66.15 60.6 60.6 59.6 67.97 67.4 69.3 64.1 68.3 65.4
14/10/2020 15:28:25 63.77 63.9 66.15 60.6 60.6 59.6 67.9 67.89 69.3 64.1 68.3 65.4
14/10/2020 15:28:26 62.55 64.51 66.15 60.6 60.6 59.6 68.44 68.49 69.3 64.1 68.3 65.4
14/10/2020 15:28:27 59.97 62.67 66.15 60.6 60.6 59.6 64.92 68.01 69.3 64.1 68.3 65.4
14/10/2020 15:28:28 63.78 64.17 66.15 60.6 60.7 59.6 67.82 68.04 69.3 64.2 68.3 65.4
14/10/2020 15:28:29 64.15 64.27 66.15 60.6 60.7 59.6 67.94 68.4 69.3 64.2 68.3 65.4
14/10/2020 15:28:30 60.57 63.49 66.15 60.6 60.7 59.6 65.62 67.3 69.3 64.2 68.3 65.4
14/10/2020 15:28:31 56.3 61.64 66.15 60.6 60.7 59.6 66.31 66.49 69.3 64.2 68.3 65.4
14/10/2020 15:28:32 53.58 59.18 66.15 60.6 60.7 59.6 63.28 66.52 69.3 64.2 68.3 65.4
14/10/2020 15:28:33 60.32 59.43 66.15 60.6 60.7 59.6 66.19 65.83 69.3 64.2 68.4 65.4
14/10/2020 15:28:34 63.15 62.6 64.67 60.6 60.7 59.6 68.04 67.5 68.49 64.2 68.4 65.4
14/10/2020 15:28:35 62.26 63.12 64.51 60.6 60.7 59.6 66.61 67.6 68.49 64.2 68.4 65.4
14/10/2020 15:28:36 55.94 62.24 64.51 60.6 60.7 59.6 65.87 66.84 68.49 64.3 68.3 65.4
14/10/2020 15:28:37 52.98 59.38 64.51 60.6 60.7 59.6 62.72 66.45 68.49 64.3 68.3 65.4
14/10/2020 15:28:38 59.1 58.89 64.51 60.6 60.7 59.6 65.53 65.48 68.49 64.3 68.3 65.4
14/10/2020 15:28:39 52.62 58.13 64.51 60.6 60.7 59.6 64.33 65.71 68.49 64.3 68.3 65.4
14/10/2020 15:28:40 59.04 58.79 64.51 60.6 60.7 59.6 64.93 65.08 68.49 64.3 68.3 65.4
14/10/2020 15:28:41 54.73 58.74 64.51 60.6 60.7 59.6 65.4 65.6 68.49 64.3 68.3 65.4
14/10/2020 15:28:42 61.93 61.32 64.51 60.6 60.7 59.6 66.65 66.73 68.49 64.3 68.3 65.4
14/10/2020 15:28:43 56.82 61.3 64.51 60.6 60.7 59.6 64.42 66.7 68.49 64.3 68.3 65.4
14/10/2020 15:28:44 57.55 59.02 64.51 60.6 60.7 59.6 66.04 66.39 68.49 64.3 68.3 65.4
14/10/2020 15:28:45 58.01 58.28 64.51 60.6 60.7 59.6 64.17 65.38 68.49 64.3 68.3 65.4
14/10/2020 15:28:46 51.39 58.21 64.51 60.6 60.7 59.6 64.94 65.29 68.49 64.3 68.3 65.4
14/10/2020 15:28:47 53.46 55.23 64.51 60.6 60.7 59.6 63.58 65.37 68.49 64.4 68.3 65.4
14/10/2020 15:28:48 62.67 61.94 64.51 60.6 60.7 59.6 66.94 66.59 68.49 64.4 68.3 65.4
14/10/2020 15:28:49 62.69 63.37 64.51 60.7 60.7 59.6 67.46 68.08 68.49 64.4 68.3 65.4
14/10/2020 15:28:50 61.03 63.58 64.51 60.7 60.7 59.6 62.75 67.22 68.49 64.4 68.3 65.4
14/10/2020 15:28:51 62.22 62.84 64.51 60.7 60.7 59.6 64.3 65.44 68.49 64.4 68.3 65.4
14/10/2020 15:28:52 58.52 61.36 64.51 60.7 60.7 59.5 60.5 63.99 68.49 64.4 68.3 65.4
14/10/2020 15:28:53 65.23 63.96 64.51 60.7 60.7 59.5 66.9 65.78 68.49 64.4 68.3 65.4
14/10/2020 15:28:54 68.17 68.04 68.04 60.8 60.7 59.5 69.36 69.2 69.2 64.5 68.3 65.4
14/10/2020 15:28:55 62.85 66.47 68.04 60.8 60.7 59.5 65.62 67.88 69.2 64.5 68.3 65.4
14/10/2020 15:28:56 62.39 64.59 68.04 60.8 60.7 59.4 65.22 66.79 69.2 64.5 68.3 65.4
14/10/2020 15:28:57 61.52 62.99 68.04 60.8 60.7 59.4 65.12 65.65 69.2 64.5 68.3 65.4
14/10/2020 15:28:58 63.68 63.3 68.04 60.8 60.7 59.3 66.43 66.19 69.2 64.5 68.3 65.4
14/10/2020 15:28:59 59.96 63.78 68.04 60.8 60.7 59.3 64.38 66.58 69.2 64.5 68.3 65.4
14/10/2020 15:29:00 55.96 60.98 68.04 60.8 60.7 59.1 60.94 64.75 69.2 64.5 68.3 65.4
14/10/2020 15:29:01 61.27 61.06 68.04 60.9 60.7 58.9 64.66 64.53 69.2 64.5 68.3 65.3
14/10/2020 15:29:02 60.66 62.56 68.04 60.9 60.7 58.7 64.2 65.86 69.2 64.5 68.3 65.3
14/10/2020 15:29:03 59.48 60.49 68.04 60.8 60.7 58.6 62.19 63.59 69.2 64.5 68.3 65.3
14/10/2020 15:29:04 63.82 63.26 68.04 60.9 60.7 58.6 67.37 66.31 69.2 64.5 68.3 65.3
14/10/2020 15:29:05 60.66 62.53 68.04 60.9 60.8 58.6 63.58 65.97 69.2 64.5 68.3 65.3
14/10/2020 15:29:06 57.54 62.1 68.04 60.8 60.8 58.6 61.62 65.23 69.2 64.5 68.3 65.3
14/10/2020 15:29:07 54.89 59.11 68.04 60.8 60.8 58.5 62.24 63.98 69.2 64.5 68.3 65.3
14/10/2020 15:29:08 62.83 62.17 68.04 60.8 60.8 58.5 66.18 65.46 69.2 64.5 68.3 65.3
14/10/2020 15:29:09 63.13 62.97 68.04 60.8 60.8 58.5 65.92 65.94 69.2 64.5 68.3 65.3
14/10/2020 15:29:10 64.18 64.46 68.04 60.8 60.8 58.6 65.71 66.69 69.2 64.5 68.3 65.3
14/10/2020 15:29:11 64.2 64.25 68.04 60.8 60.8 58.6 66.06 66.13 69.2 64.5 68.3 65.3
14/10/2020 15:29:12 59.2 64.27 68.04 60.8 60.8 58.6 63.85 66.49 69.2 64.5 68.3 65.3
14/10/2020 15:29:13 54 61.41 68.04 60.8 60.8 58.6 61.11 64.49 69.2 64.5 68.3 65.3
14/10/2020 15:29:14 55.5 58.41 68.04 60.8 60.8 58.6 62.52 63.05 69.2 64.5 68.3 65.3
14/10/2020 15:29:15 60.37 60.28 68.04 60.8 60.7 58.6 64.96 64.98 69.2 64.5 68.3 65.3
14/10/2020 15:29:16 60.21 61.26 68.04 60.8 60.7 58.6 66.26 65.93 69.2 64.5 68.3 65.3
14/10/2020 15:29:17 55.59 59.89 68.04 60.8 60.7 58.6 64.93 66.47 69.2 64.5 68.3 65.3
14/10/2020 15:29:18 53.55 57.97 68.04 60.8 60.7 58.6 64 65.14 69.2 64.5 68.3 65.3
14/10/2020 15:29:19 53.11 55.33 68.04 60.7 60.7 58.6 65.34 65.18 69.2 64.5 68.3 65.3
14/10/2020 15:29:20 52.02 54.32 68.04 60.7 60.7 58.6 61.94 65.16 69.2 64.5 68.3 65.3
14/10/2020 15:29:21 57.41 56.71 68.04 60.7 60.7 58.6 64.33 64.22 69.2 64.5 68.3 65.3
14/10/2020 15:29:22 52.4 56.12 68.04 60.7 60.7 58.6 65.04 65.67 69.2 64.6 68.3 65.3
14/10/2020 15:29:23 52.67 53.96 68.04 60.7 60.7 58.6 64.72 65.05 69.2 64.6 68.3 65.3
14/10/2020 15:29:24 62.21 61.24 66.47 60.7 60.7 58.6 67.28 66.93 67.88 64.6 68.3 65.3
14/10/2020 15:29:25 62.42 63.35 64.59 60.7 60.7 58.6 65.63 67.4 67.4 64.6 68.3 65.3
14/10/2020 15:29:26 61.17 61.78 64.46 60.7 60.7 58.6 65.84 66.24 67.4 64.6 68.3 65.3
14/10/2020 15:29:27 60.8 61.55 64.46 60.7 60.7 58.6 66.88 67.14 67.4 64.6 68.3 65.3
14/10/2020 15:29:28 62 61.94 64.46 60.7 60.7 58.6 66.09 66.27 67.4 64.6 68.3 65.3
14/10/2020 15:29:29 62.2 63.52 64.46 60.8 60.7 58.6 67.71 67.23 67.4 64.6 68.3 65.3
14/10/2020 15:29:30 64.4 63.88 64.46 60.8 60.7 58.6 66.98 67.67 67.67 64.6 68.3 65.3
14/10/2020 15:29:31 57.8 63.46 64.46 60.8 60.7 58.6 64.34 66.99 67.67 64.6 68.3 65.3
14/10/2020 15:29:32 57.6 60.41 64.46 60.8 60.7 58.6 66.31 66.79 67.67 64.7 68.3 65.3
14/10/2020 15:29:33 61.19 60.75 64.46 60.8 60.7 58.6 66.33 66.45 67.67 64.7 68.3 65.3
14/10/2020 15:29:34 54.8 60.7 64.46 60.8 60.7 58.6 60.39 66.18 67.67 64.7 68.3 65.3
14/10/2020 15:29:35 54.27 57.85 64.46 60.8 60.7 58.6 63.48 63.87 67.67 64.7 68.3 65.3
14/10/2020 15:29:36 54.87 56.08 64.46 60.7 60.7 58.6 64.27 64.15 67.67 64.7 68.3 65.3
14/10/2020 15:29:37 66.4 64.8 64.8 60.8 60.7 58.6 69.97 68.89 68.89 64.7 68.3 65.3
14/10/2020 15:29:38 61.88 64.22 64.8 60.7 60.7 58.6 67.75 68.48 68.89 64.7 68.3 65.3
14/10/2020 15:29:39 62.52 63.75 64.8 60.8 60.7 58.6 67.01 68.13 68.89 64.7 68.3 65.3
14/10/2020 15:29:40 58.45 62.74 64.8 60.7 60.7 58.6 64.91 67.64 68.89 64.7 68.3 65.3
14/10/2020 15:29:41 63.91 63.04 64.8 60.6 60.7 58.6 67.56 67.1 68.89 64.7 68.3 65.3
14/10/2020 15:29:42 63.53 64.47 64.8 60.6 60.7 58.6 67.77 67.96 68.89 64.7 68.3 65.3
14/10/2020 15:29:43 59.07 62.9 64.8 60.7 60.7 58.6 65.12 67.25 68.89 64.7 68.3 65.3
14/10/2020 15:29:44 59.33 61.12 64.8 60.6 60.7 58.6 66.84 66.93 68.89 64.7 68.3 65.3
14/10/2020 15:29:45 59.79 60.38 64.8 60.6 60.7 58.6 65.64 66.88 68.89 64.7 68.3 65.3
14/10/2020 15:29:46 52.7 60.06 64.8 60.6 60.7 58.6 63.57 66.27 68.89 64.7 68.3 65.3
14/10/2020 15:29:47 59.97 59.4 64.8 60.6 60.7 58.6 67.52 66.86 68.89 64.7 68.3 65.3
14/10/2020 15:29:48 57.82 59.61 64.8 60.6 60.7 58.6 64.77 66.63 68.89 64.7 68.3 65.3
14/10/2020 15:29:49 57.53 58.44 64.8 60.5 60.7 58.6 65.35 65.7 68.89 64.7 68.3 65.3
14/10/2020 15:29:50 59.12 59.56 64.8 60.5 60.7 58.6 66.25 66.4 68.89 64.7 68.3 65.3
14/10/2020 15:29:51 61.82 61.32 64.8 60.5 60.7 58.6 66.74 66.94 68.89 64.7 68.3 65.3
14/10/2020 15:29:52 63.81 63.27 64.8 60.5 60.7 58.6 68.07 67.93 68.89 64.7 68.3 65.3
14/10/2020 15:29:53 62.65 63.29 64.8 60.5 60.7 58.6 64.5 67.11 68.89 64.7 68.3 65.3
14/10/2020 15:29:54 48.49 62.77 64.8 60.5 60.7 58.6 54.39 65.72 68.89 64.7 68.3 65.3
14/10/2020 15:29:55 59.76 60.37 64.8 60.5 60.7 58.6 64.85 64.37 68.89 64.7 68.3 65.3
14/10/2020 15:29:56 59.08 59.66 64.8 60.5 60.8 58.6 66.2 65.47 68.89 64.7 68.4 65.3
14/10/2020 15:29:57 57.27 59.52 64.8 60.4 60.8 58.6 66.98 66.58 68.89 64.7 68.4 65.3
14/10/2020 15:29:58 61.2 60.94 64.8 60.5 60.8 58.6 65.86 66.53 68.89 64.7 68.4 65.3
14/10/2020 15:29:59 58.73 60.38 64.8 60.5 60.8 58.6 65.78 66.36 68.89 64.7 68.4 65.3
14/10/2020 15:30:00 54 59.99 64.8 60.5 60.8 58.6 63.98 66.47 68.89 64.7 68.4 65.3
14/10/2020 15:30:01 49.49 56.76 64.8 60.4 60.8 58.6 63.86 64.92 68.89 64.7 68.4 65.3
14/10/2020 15:30:02 66.3 64.59 64.8 60.5 60.8 58.6 69.62 68.23 68.89 64.8 68.4 65.3
14/10/2020 15:30:03 61.99 63.91 64.8 60.5 60.8 58.6 65.45 68.06 68.89 64.8 68.4 65.3
14/10/2020 15:30:04 60.84 64.16 64.8 60.5 60.8 58.6 66.47 67.41 68.89 64.8 68.4 65.3
14/10/2020 15:30:05 53.53 62.22 64.8 60.5 60.8 58.6 64.52 67.33 68.89 64.8 68.4 65.3
14/10/2020 15:30:06 58.08 59.52 64.8 60.4 60.8 58.6 65.19 65.76 68.89 64.8 68.4 65.3
14/10/2020 15:30:07 59.64 59.52 64.59 60.4 60.8 58.6 67.29 66.87 68.48 64.8 68.4 65.3
14/10/2020 15:30:08 59.26 60.58 64.59 60.4 60.8 58.6 65.45 67.27 68.23 64.8 68.4 65.3
14/10/2020 15:30:09 60.53 60.71 64.59 60.4 60.8 58.6 67.03 66.71 68.23 64.8 68.4 65.3
14/10/2020 15:30:10 61.29 61.37 64.59 60.5 60.8 58.6 67.23 67.74 68.23 64.8 68.4 65.3
14/10/2020 15:30:11 63.77 63.41 64.59 60.5 60.8 58.6 67.9 67.87 68.23 64.9 68.4 65.3
14/10/2020 15:30:12 64.08 64.46 64.59 60.5 60.8 58.6 68.61 68.42 68.42 64.9 68.4 65.3
14/10/2020 15:30:13 62.28 64.16 64.59 60.5 60.8 58.6 66.53 68.58 68.58 64.9 68.4 65.3
14/10/2020 15:30:14 62.41 63.76 64.59 60.5 60.8 58.6 66.95 67.83 68.58 64.9 68.4 65.3
14/10/2020 15:30:15 55.73 62.08 64.59 60.5 60.8 58.6 65.69 67.19 68.58 64.9 68.4 65.3
14/10/2020 15:30:16 57.62 59.32 64.59 60.5 60.8 58.6 65.02 65.87 68.58 65 68.4 65.3
14/10/2020 15:30:17 55.09 58.4 64.59 60.5 60.8 58.6 65.89 66.09 68.58 65 68.4 65.3
14/10/2020 15:30:18 61.29 59.98 64.59 60.5 60.8 58.6 65.89 66.64 68.58 65 68.4 65.3
14/10/2020 15:30:19 58.57 60.15 64.59 60.5 60.8 58.6 65.74 66.15 68.58 65 68.4 65.3
14/10/2020 15:30:20 56.43 59.26 64.59 60.5 60.8 58.6 66.17 66.73 68.58 65 68.4 65.3
14/10/2020 15:30:21 65.26 63.95 64.59 60.5 60.8 58.6 69.14 68.4 68.58 65 68.4 65.3
14/10/2020 15:30:22 60.92 63.95 64.59 60.5 60.8 58.7 66.95 68.41 68.58 65 68.4 65.3
14/10/2020 15:30:23 56.79 62.41 64.59 60.5 60.8 58.7 63.94 67.73 68.58 65 68.3 65.3
14/10/2020 15:30:24 63.52 62.69 64.59 60.5 60.8 58.7 66.98 66.61 68.58 65 68.3 65.3
14/10/2020 15:30:25 60.72 62.8 64.59 60.5 60.8 58.7 66.94 67.38 68.58 65 68.3 65.3
14/10/2020 15:30:26 60.07 61.68 64.59 60.5 60.8 58.7 62.3 66.66 68.58 65 68.3 65.3
14/10/2020 15:30:27 66.14 65.45 65.45 60.5 60.8 58.7 68.02 67.61 68.58 65 68.3 65.3
14/10/2020 15:30:28 58.11 64.07 65.45 60.5 60.8 58.7 61.19 66.26 68.58 65 68.3 65.3
14/10/2020 15:30:29 48.39 61.59 65.45 60.5 60.8 58.7 55.56 64.02 68.58 65 68.3 65.3
14/10/2020 15:30:30 64.46 64.01 65.45 60.5 60.8 58.7 66.03 65.57 68.58 65 68.3 65.3
14/10/2020 15:30:31 66.31 65.7 65.7 60.6 60.8 58.7 67.51 66.86 68.58 65.1 68.3 65.3
14/10/2020 15:30:32 61.58 65.93 65.93 60.6 60.8 58.7 65.03 67.09 68.58 65.1 68.3 65.3
14/10/2020 15:30:33 63.76 64.59 65.93 60.6 60.8 58.7 65.61 66.46 68.58 65.1 68.3 65.3
14/10/2020 15:30:34 65.12 65.23 65.93 60.6 60.8 58.7 67.41 67.4 68.58 65.1 68.3 65.3
14/10/2020 15:30:35 56.68 64.09 65.93 60.6 60.8 58.7 60.87 66.41 68.58 65.1 68.3 65.3
14/10/2020 15:30:36 61.72 62.98 65.93 60.6 60.8 58.7 63.66 65.08 68.58 65.1 68.3 65.3
14/10/2020 15:30:37 60.13 60.87 65.93 60.5 60.8 58.7 63.66 63.83 68.58 65.1 68.3 65.3
14/10/2020 15:30:38 52.44 60.51 65.93 60.5 60.8 58.7 58.58 63.48 68.58 65.1 68.3 65.3
14/10/2020 15:30:39 60.43 59.94 65.93 60.5 60.8 58.7 63.04 62.7 68.58 65.1 68.3 65.3
14/10/2020 15:30:40 60.87 61.21 65.93 60.5 60.8 58.7 63.65 63.9 68.58 65.1 68.3 65.3
14/10/2020 15:30:41 62.92 62.98 65.93 60.5 60.8 58.7 65.73 65.76 68.58 65.1 68.3 65.3
14/10/2020 15:30:42 59.56 61.42 65.93 60.5 60.8 58.7 62.55 64.16 68.58 65.1 68.3 65.3
14/10/2020 15:30:43 61.88 61.67 65.93 60.5 60.8 58.7 65.16 64.76 68.41 65.1 68.3 65.3
14/10/2020 15:30:44 55.5 61.12 65.93 60.5 60.8 58.7 60.11 64.37 68.41 65.1 68.3 65.3
14/10/2020 15:30:45 59.53 60.23 65.93 60.5 60.8 58.7 63.72 63.21 68.41 65.1 68.3 65.3
14/10/2020 15:30:46 58.9 58.93 65.93 60.5 60.8 58.7 65.68 65.09 68.41 65.1 68.3 65.3
14/10/2020 15:30:47 57.16 59.22 65.93 60.5 60.8 58.7 63.64 65.09 68.41 65.1 68.3 65.3
14/10/2020 15:30:48 58.9 59.3 65.93 60.5 60.8 58.7 65.09 65.16 68.41 65.1 68.3 65.3
14/10/2020 15:30:49 54.82 58.23 65.93 60.5 60.8 58.7 64.17 65.14 68.41 65.1 68.3 65.3
14/10/2020 15:30:50 50.82 56.09 65.93 60.5 60.8 58.7 63.37 64.19 68.41 65.1 68.3 65.3
14/10/2020 15:30:51 55.97 55.83 65.93 60.5 60.7 58.7 64.58 64.63 68.41 65.1 68.2 65.3
14/10/2020 15:30:52 54.9 55.31 65.93 60.5 60.7 58.7 63.78 64.46 67.73 65.1 68.2 65.3
14/10/2020 15:30:53 55.87 55.8 65.93 60.5 60.7 58.7 64.35 64.33 67.61 65.1 68.2 65.3
14/10/2020 15:30:54 58.73 58.13 65.93 60.5 60.7 58.7 66.36 66.23 67.61 65.1 68.2 65.3
14/10/2020 15:30:55 63.34 62.41 65.93 60.5 60.7 58.7 68.26 67.54 67.61 65.1 68.2 65.3
14/10/2020 15:30:56 59.88 62.02 65.93 60.5 60.7 58.7 64.42 67.49 67.61 65.1 68.2 65.3
14/10/2020 15:30:57 58.99 61.59 65.93 60.5 60.7 58.7 64.79 66.21 67.54 65.1 68.2 65.3
14/10/2020 15:30:58 65.85 64.78 65.93 60.6 60.8 58.7 69.16 68.25 68.25 65.2 68.2 65.3
14/10/2020 15:30:59 65.38 65.89 65.93 60.6 60.8 58.7 69.13 69.41 69.41 65.2 68.2 65.4
14/10/2020 15:31:00 56.89 65.6 65.93 60.6 60.8 58.7 65.66 69.07 69.41 65.2 68.2 65.4
14/10/2020 15:31:01 61.39 63.05 65.93 60.6 60.8 58.7 65.77 67.74 69.41 65.2 68.2 65.4
14/10/2020 15:31:02 55.64 61.38 65.89 60.6 60.8 58.7 64.42 66.27 69.41 65.2 68.2 65.4
14/10/2020 15:31:03 58.31 59.26 65.89 60.6 60.8 58.7 66.12 66.51 69.41 65.2 68.2 65.4
14/10/2020 15:31:04 58.4 58.81 65.89 60.6 60.8 58.7 65.51 65.88 69.41 65.2 68.2 65.4
14/10/2020 15:31:05 63.11 62.35 65.89 60.6 60.8 58.7 67.95 67.53 69.41 65.3 68.2 65.4
14/10/2020 15:31:06 60.19 61.89 65.89 60.6 60.8 58.7 65.17 67.36 69.41 65.3 68.2 65.4
14/10/2020 15:31:07 59.32 61.32 65.89 60.6 60.8 58.7 64.42 66.15 69.41 65.3 68.2 65.4
14/10/2020 15:31:08 57.06 60.05 65.89 60.6 60.7 58.7 65.7 66.1 69.41 65.3 68.2 65.4
14/10/2020 15:31:09 57.61 58.91 65.89 60.6 60.7 58.7 64.21 65.07 69.41 65.3 68.2 65.4
14/10/2020 15:31:10 53.89 57.22 65.89 60.6 60.7 58.7 64.81 65.03 69.41 65.3 68.2 65.4
14/10/2020 15:31:11 59.82 58.82 65.89 60.6 60.7 58.7 65.33 65.68 69.41 65.3 68.2 65.4
14/10/2020 15:31:12 67.47 66.47 66.47 60.6 60.8 58.7 69.47 69.04 69.41 65.3 68.2 65.4
14/10/2020 15:31:13 58.41 65.13 66.47 60.5 60.8 58.7 66.62 67.96 69.41 65.3 68.2 65.4
14/10/2020 15:31:14 53.12 62.3 66.47 60.5 60.8 58.7 63.39 67.03 69.41 65.3 68.2 65.4
14/10/2020 15:31:15 59.89 59.84 66.47 60.5 60.8 58.7 63.59 65.18 69.41 65.3 68.2 65.4
14/10/2020 15:31:16 54.42 59.41 66.47 60.5 60.8 58.7 63.5 64.68 69.41 65.3 68.2 65.4
14/10/2020 15:31:17 54.96 56.8 66.47 60.5 60.8 58.7 63.58 63.99 69.41 65.3 68.2 65.4
14/10/2020 15:31:18 58.8 58.84 66.47 60.5 60.8 58.7 67.18 66.47 69.41 65.3 68.2 65.4
14/10/2020 15:31:19 58.45 58.36 66.47 60.5 60.8 58.7 65.68 65.93 69.41 65.3 68.2 65.4
14/10/2020 15:31:20 56.11 58.11 66.47 60.5 60.7 58.7 66.12 66.36 69.41 65.3 68.2 65.4
14/10/2020 15:31:21 55.47 57.05 66.47 60.5 60.7 58.7 64.11 66.46 69.41 65.3 68.2 65.4
14/10/2020 15:31:22 59.03 58.55 66.47 60.5 60.8 58.7 65.1 65.47 69.41 65.3 68.2 65.4
14/10/2020 15:31:23 63.21 62.72 66.47 60.5 60.8 58.7 68.17 67.52 69.41 65.4 68.2 65.4
14/10/2020 15:31:24 66.45 65.74 66.47 60.6 60.8 58.7 68.42 68.4 69.41 65.4 68.2 65.4
14/10/2020 15:31:25 64.81 65.63 66.47 60.6 60.8 58.7 69.37 69.18 69.41 65.4 68.2 65.4
14/10/2020 15:31:26 59.96 64.89 66.47 60.6 60.8 58.7 65.28 69.09 69.41 65.4 68.2 65.4
14/10/2020 15:31:27 58.45 62.58 66.47 60.6 60.8 58.7 65.61 67.05 69.41 65.4 68.2 65.4
14/10/2020 15:31:28 55.04 60.3 66.47 60.6 60.8 58.7 66.09 66.32 69.41 65.4 68.2 65.4
14/10/2020 15:31:29 58.75 59.02 66.47 60.6 60.8 58.7 65.08 65.93 69.18 65.5 68.2 65.4
14/10/2020 15:31:30 61.37 60.69 66.47 60.6 60.8 58.7 67.23 67.06 69.18 65.5 68.3 65.4
14/10/2020 15:31:31 60.62 61.94 66.47 60.6 60.8 58.7 66.04 67.83 69.18 65.5 68.3 65.4
14/10/2020 15:31:32 60.97 61.28 66.47 60.6 60.8 58.7 66.95 66.79 69.18 65.5 68.3 65.4
14/10/2020 15:31:33 69.71 68.57 68.57 60.7 60.8 58.7 72.49 71.47 71.47 65.6 68.3 65.4
14/10/2020 15:31:34 65.17 68.51 68.57 60.7 60.8 58.7 67.88 71.4 71.47 65.6 68.3 65.4
14/10/2020 15:31:35 60.29 66.68 68.57 60.8 60.8 58.7 64.68 69.53 71.47 65.6 68.3 65.4
14/10/2020 15:31:36 61.09 63.62 68.57 60.8 60.8 58.7 65.83 67.03 71.47 65.6 68.3 65.4
14/10/2020 15:31:37 64.79 64.52 68.57 60.8 60.8 58.7 68.15 68.01 71.47 65.6 68.3 65.4
14/10/2020 15:31:38 60.99 64.09 68.57 60.8 60.8 58.7 67.65 67.76 71.47 65.6 68.3 65.4
14/10/2020 15:31:39 62.46 62.43 68.57 60.8 60.8 58.7 65.57 67.5 71.47 65.6 68.3 65.4
14/10/2020 15:31:40 60.11 62.34 68.57 60.8 60.8 58.7 65.66 66.51 71.47 65.6 68.3 65.4
14/10/2020 15:31:41 58.16 61.57 68.57 60.8 60.8 58.7 64.88 66.38 71.47 65.7 68.3 65.4
14/10/2020 15:31:42 64.61 63.7 68.57 60.8 60.8 58.7 68.87 68.16 71.47 65.7 68.3 65.4
14/10/2020 15:31:43 67.43 67.04 68.57 60.9 60.8 58.7 70.67 70.29 71.47 65.7 68.3 65.4
14/10/2020 15:31:44 63.84 67.23 68.57 60.9 60.8 58.7 67.88 70.36 71.47 65.7 68.3 65.4
14/10/2020 15:31:45 67.27 67.52 68.57 60.9 60.8 58.8 69.65 69.99 71.47 65.8 68.3 65.4
14/10/2020 15:31:46 59.84 67.06 68.57 60.9 60.8 58.8 66.82 69.79 71.47 65.8 68.3 65.4
14/10/2020 15:31:47 62.38 63.95 68.57 61 60.8 58.8 66.71 67.89 71.47 65.8 68.3 65.4
14/10/2020 15:31:48 62.21 63.44 68.57 61 60.8 58.8 68.31 68.52 71.47 65.8 68.3 65.4
14/10/2020 15:31:49 66.79 66.51 68.57 61 60.8 58.8 70.11 70.07 71.47 65.8 68.3 65.4
14/10/2020 15:31:50 63.03 65.9 68.57 61 60.8 58.8 66.8 69.6 71.47 65.9 68.3 65.4
14/10/2020 15:31:51 62.82 64.8 68.57 61.1 60.8 58.8 67.9 68.88 71.47 65.9 68.3 65.4
14/10/2020 15:31:52 65 64.91 68.57 61.1 60.8 58.8 67.88 68.05 71.47 65.9 68.3 65.4
14/10/2020 15:31:53 63.32 64.29 68.57 61.1 60.9 58.8 68.15 68.44 71.47 65.9 68.3 65.4
14/10/2020 15:31:54 67.59 67.84 68.57 61.2 60.9 58.8 68.97 69.64 71.47 65.9 68.3 65.4
14/10/2020 15:31:55 62.91 66.35 68.57 61.2 60.9 58.8 66.07 68.68 71.47 66 68.3 65.4
14/10/2020 15:31:56 65.36 65.5 68.57 61.2 60.9 58.8 68.13 68.19 71.47 66 68.3 65.4
14/10/2020 15:31:57 65.62 65.91 68.57 61.3 60.9 58.8 68.99 68.94 71.47 66 68.3 65.4
14/10/2020 15:31:58 64.08 65.59 68.57 61.3 60.9 58.8 66.68 68.69 71.47 66 68.3 65.4
14/10/2020 15:31:59 61.09 64.91 68.57 61.3 60.9 58.8 64.23 67.89 71.47 66 68.3 65.4
14/10/2020 15:32:00 59.03 62.99 68.57 61.3 60.9 58.8 63.36 65.84 71.47 66 68.3 65.4
14/10/2020 15:32:01 58.09 61.05 68.57 61.3 60.9 58.8 61.96 64.33 71.47 66 68.3 65.4
14/10/2020 15:32:02 64.71 64.07 68.57 61.3 60.9 58.8 65.83 65.45 71.47 66 68.3 65.4
14/10/2020 15:32:03 61.79 63.47 68.51 61.4 60.9 58.8 63.99 65.18 71.4 66 68.3 65.4
14/10/2020 15:32:04 56.91 61.46 67.84 61.4 60.9 58.8 61.61 63.96 70.36 66 68.3 65.4
14/10/2020 15:32:05 62.07 61.55 67.84 61.4 60.9 58.8 65.53 64.93 70.36 66.1 68.3 65.4
14/10/2020 15:32:06 65.44 65.04 67.84 61.4 60.9 58.8 67.33 67.26 70.36 66.1 68.3 65.4
14/10/2020 15:32:07 62.48 64.2 67.84 61.4 60.9 58.8 65.46 66.49 70.36 66.1 68.3 65.4
14/10/2020 15:32:08 57.03 63.34 67.84 61.4 60.9 58.8 61.2 65.91 70.36 66.1 68.3 65.4
14/10/2020 15:32:09 57.81 60.17 67.84 61.4 60.9 58.8 62.53 63.45 70.36 66.1 68.3 65.4
14/10/2020 15:32:10 61.5 61.18 67.84 61.4 60.9 58.8 63.96 63.91 70.36 66.1 68.3 65.4
14/10/2020 15:32:11 57.28 61.18 67.84 61.4 60.9 58.8 62.39 64.13 70.36 66.1 68.3 65.4
14/10/2020 15:32:12 60.56 60.23 67.84 61.4 60.9 58.8 64.88 64.54 70.36 66.1 68.3 65.4
14/10/2020 15:32:13 66.58 65.01 67.84 61.4 60.9 58.8 69.08 67.95 70.36 66.1 68.3 65.4
14/10/2020 15:32:14 58.6 65 67.84 61.4 60.9 58.8 63.63 68.01 70.07 66.1 68.3 65.4
14/10/2020 15:32:15 63.97 64.08 67.84 61.4 61 58.8 66.18 66.69 70.07 66.1 68.3 65.4
14/10/2020 15:32:16 57.15 63.47 67.84 61.4 60.9 58.8 59.28 65.94 70.07 66.1 68.3 65.4
14/10/2020 15:32:17 55.8 59.87 67.84 61.4 60.9 58.8 61.15 62.56 70.07 66.1 68.3 65.4
14/10/2020 15:32:18 50.8 57.94 67.84 61.4 60.9 58.8 57.3 61.91 70.07 66.1 68.3 65.4
14/10/2020 15:32:19 61.34 59.92 67.84 61.4 60.9 58.8 63.03 62.1 69.64 66.1 68.3 65.4
14/10/2020 15:32:20 55.06 60.06 67.84 61.4 60.9 58.8 57.6 62.06 69.64 66 68.3 65.4
14/10/2020 15:32:21 52.76 56.95 67.84 61.4 60.9 58.8 58.66 59.93 69.64 66 68.3 65.4
14/10/2020 15:32:22 55.46 56.67 67.84 61.4 60.9 58.9 58.28 59.67 69.64 66 68.3 65.4
14/10/2020 15:32:23 48.89 54.45 67.84 61.4 60.9 58.9 55.32 57.95 69.64 66 68.3 65.4
14/10/2020 15:32:24 61.05 59.92 66.35 61.4 60.9 58.9 66.26 64.39 68.94 66 68.3 65.4
14/10/2020 15:32:25 52.77 58.42 65.91 61.4 60.9 58.8 62.9 64.39 68.94 66 68.3 65.4
14/10/2020 15:32:26 63.92 62.82 65.91 61.4 60.9 58.9 68.28 67.1 68.94 66 68.3 65.4
14/10/2020 15:32:27 58.87 62.24 65.59 61.4 60.9 58.9 66.45 67.54 68.69 66 68.3 65.4
14/10/2020 15:32:28 52.71 60.39 65.04 61.4 60.9 58.9 64.42 66.58 68.01 66 68.3 65.4
14/10/2020 15:32:29 62.16 61.41 65.04 61.4 60.9 58.9 68 67.46 68.01 66 68.3 65.4
14/10/2020 15:32:30 59.81 61.51 65.04 61.3 60.9 58.9 66.14 67.33 68.01 66 68.3 65.4
14/10/2020 15:32:31 59.34 60.66 65.04 61.3 60.9 58.9 65.87 66.77 68.01 66 68.2 65.4
14/10/2020 15:32:32 56.09 60.32 65.04 61.2 60.9 58.9 66.29 66.91 68.01 66 68.2 65.4
14/10/2020 15:32:33 57.98 58.57 65.04 61.2 60.9 58.9 65.81 67.09 68.01 66 68.2 65.4
14/10/2020 15:32:34 58.67 58.94 65.04 61.2 60.9 58.9 66.67 66.52 68.01 66 68.2 65.4
14/10/2020 15:32:35 57.57 58.91 65.04 61.2 60.9 58.9 66.03 66.58 68.01 66 68.2 65.4
14/10/2020 15:32:36 60.43 60.1 65.01 61.2 60.9 58.9 67.13 67.14 68.01 66 68.2 65.4
14/10/2020 15:32:37 64.32 63.54 65.01 61.2 60.9 58.9 69.43 68.81 68.81 66 68.2 65.5
14/10/2020 15:32:38 55.81 62.78 65.01 61.2 60.9 58.9 65.46 68.53 68.81 66 68.1 65.5
14/10/2020 15:32:39 61.76 62.02 65.01 61.2 60.9 58.9 67.51 67.45 68.81 66 68.1 65.5
14/10/2020 15:32:40 57.63 60.86 65.01 61.2 60.9 58.9 65.75 67.45 68.81 66 68.1 65.5
14/10/2020 15:32:41 57.39 59.29 65.01 61.2 60.9 58.9 67.29 67.19 68.81 66 68.1 65.5
14/10/2020 15:32:42 61.45 61.13 65.01 61.3 60.9 58.9 67.75 67.67 68.81 66 68.1 65.5
14/10/2020 15:32:43 60.17 60.88 65 61.3 60.9 58.9 66.17 67.26 68.81 66 68.1 65.5
14/10/2020 15:32:44 56.06 59.83 64.08 61.2 60.9 58.9 60.37 66.63 68.81 66 68.1 65.5
14/10/2020 15:32:45 50.65 57.6 63.54 61.2 60.9 58.9 57.85 63.68 68.81 66 68.1 65.5
14/10/2020 15:32:46 55.05 55.54 63.54 61.2 60.9 58.9 62.31 62.69 68.81 66 68.1 65.5
14/10/2020 15:32:47 49.64 55.09 63.54 61.2 60.9 58.9 59.69 62.24 68.81 65.9 68.1 65.5
14/10/2020 15:32:48 49.19 52.58 63.54 61.2 60.9 58.9 62.59 62.85 68.81 65.9 68.1 65.5
14/10/2020 15:32:49 49.04 50.73 63.54 61.1 60.9 58.9 55.27 61.88 68.81 65.9 68.1 65.5
14/10/2020 15:32:50 52.52 51.98 63.54 61.1 60.9 58.9 57.03 59 68.81 65.9 68.1 65.5
14/10/2020 15:32:51 48.86 51.85 63.54 61.1 60.9 58.9 55.84 58 68.81 65.9 68.1 65.5
14/10/2020 15:32:52 58.34 56.87 63.54 61.1 60.9 58.9 60.97 59.91 68.81 65.9 68.1 65.5
14/10/2020 15:32:53 54.59 57.06 63.54 61.1 60.9 58.9 59.29 60.24 68.81 65.9 68.1 65.5
14/10/2020 15:32:54 62.88 61.32 63.54 61.1 60.9 58.9 66.39 64.6 68.81 65.9 68.1 65.5
14/10/2020 15:32:55 59.64 60.9 63.54 61.1 60.9 58.9 63.38 64.57 68.81 65.9 68.1 65.5
14/10/2020 15:32:56 56.03 60.44 63.54 61.1 60.9 58.9 60.53 64.06 68.81 65.9 68.1 65.5
14/10/2020 15:32:57 49.58 58.04 63.54 61.1 60.9 58.9 57.72 62.01 68.81 65.9 68.1 65.5
14/10/2020 15:32:58 50.08 54.73 63.54 61.1 60.9 58.9 58.54 59.9 68.81 65.8 68.1 65.5
14/10/2020 15:32:59 58.57 58.36 63.54 61.1 60.9 58.9 61.65 61.67 68.81 65.8 68.1 65.5
14/10/2020 15:33:00 66.31 65.22 65.22 61.2 60.9 58.9 68.31 67.24 68.81 65.9 68.1 65.5
14/10/2020 15:33:01 61.46 65.2 65.22 61.1 60.9 58.9 64.64 67.22 68.81 65.8 68.1 65.5
14/10/2020 15:33:02 60.3 62.91 65.22 61.1 60.9 58.9 63.03 65.52 68.81 65.8 68.1 65.5
14/10/2020 15:33:03 61.26 62.52 65.22 61.1 60.9 58.9 65.09 65 68.81 65.8 68.1 65.5
14/10/2020 15:33:04 61.14 61.76 65.22 61.1 60.9 58.9 63.99 64.82 68.81 65.8 68.1 65.5
14/10/2020 15:33:05 63.3 63.37 65.22 61.1 60.9 58.9 65.68 65.7 68.81 65.8 68.1 65.5
14/10/2020 15:33:06 58.62 62.7 65.22 61.1 60.9 58.9 62.63 65.25 68.81 65.8 68.1 65.5
14/10/2020 15:33:07 58.62 61.01 65.22 61.1 60.9 58.9 62.88 64.22 68.53 65.8 68.1 65.5
14/10/2020 15:33:08 54.68 59.2 65.22 61.1 60.9 58.9 60.16 63.06 67.67 65.8 68.1 65.5
14/10/2020 15:33:09 67.5 66.45 66.45 61.2 60.9 58.9 68.32 67.47 67.67 65.8 68.1 65.5
14/10/2020 15:33:10 70.56 69.85 69.85 61.3 61 58.9 72.25 71.38 71.38 65.9 68.1 65.5
14/10/2020 15:33:11 63.63 69.38 69.85 61.3 61 58.9 66.06 70.96 71.38 65.9 68.1 65.5
14/10/2020 15:33:12 64.8 66.81 69.85 61.3 61 58.9 67.28 68.69 71.38 65.9 68.1 65.5
14/10/2020 15:33:13 61.85 65.94 69.85 61.3 61 58.9 64.83 68.08 71.38 65.9 68.1 65.5
14/10/2020 15:33:14 62.6 64.2 69.85 61.3 61 58.9 65.23 66.59 71.38 65.9 68.1 65.5
14/10/2020 15:33:15 58.26 62.54 69.85 61.3 61 58.9 62.65 65.25 71.38 65.9 68.1 65.5
14/10/2020 15:33:16 61.99 61.78 69.85 61.4 61 58.9 64.88 64.72 71.38 65.9 68.1 65.5
14/10/2020 15:33:17 64.78 64.71 69.85 61.4 61 58.9 66.9 66.82 71.38 65.9 68 65.5
14/10/2020 15:33:18 61.85 63.52 69.85 61.4 61 58.9 64.93 66.02 71.38 65.9 68 65.5
14/10/2020 15:33:19 66.14 65.82 69.85 61.4 61 59 68.81 68.41 71.38 65.9 68 65.5
14/10/2020 15:33:20 70.61 69.78 69.85 61.5 61.1 59 73.23 72.41 72.41 66 68 65.5
14/10/2020 15:33:21 56.15 69.01 69.85 61.5 61.1 59 60.16 71.57 72.41 65.9 68 65.5
14/10/2020 15:33:22 66.98 66.64 69.85 61.6 61.1 59 69.79 69.36 72.41 66 68 65.5
14/10/2020 15:33:23 61.86 66.42 69.85 61.6 61.1 59 64.82 69.16 72.41 66 68 65.5
14/10/2020 15:33:24 58.99 64.14 69.85 61.6 61.1 59 61.71 66.98 72.41 66 68 65.5
14/10/2020 15:33:25 53.61 61.85 69.85 61.6 61.1 59 58.66 64.64 72.41 65.9 68 65.5
14/10/2020 15:33:26 64.38 64.07 69.85 61.6 61.1 59 66.48 66.21 72.41 65.9 68 65.5
14/10/2020 15:33:27 62.37 64.55 69.85 61.6 61.1 59 64.86 66.68 72.41 65.9 68 65.5
14/10/2020 15:33:28 58.17 62.84 69.85 61.6 61.1 59 61.11 65.1 72.41 65.9 68 65.5
14/10/2020 15:33:29 52.63 60.24 69.85 61.5 61.1 59 57.9 62.91 72.41 65.9 67.9 65.5
14/10/2020 15:33:30 63.82 63.18 69.85 61.6 61.1 59 66.73 66.19 72.41 65.9 67.9 65.5
14/10/2020 15:33:31 65.01 64.6 69.85 61.6 61.1 59 67.63 67.48 72.41 65.9 67.9 65.5
14/10/2020 15:33:32 57.28 64.19 69.85 61.6 61.1 59 61.17 66.94 72.41 65.9 67.9 65.5
14/10/2020 15:33:33 47.69 60.98 69.85 61.6 61.1 59 55.82 64.04 72.41 65.9 67.9 65.5
14/10/2020 15:33:34 64.96 64.9 69.85 61.6 61.1 59 66.67 66.7 72.41 65.9 67.9 65.5
14/10/2020 15:33:35 68.25 67.58 69.85 61.6 61.1 59 71.19 70.14 72.41 65.9 67.9 65.5
14/10/2020 15:33:36 66.6 67.04 69.85 61.7 61.1 59 69.47 69.72 72.41 65.9 67.9 65.5
14/10/2020 15:33:37 64.3 67.19 69.85 61.7 61.1 59 66.26 69.88 72.41 65.9 67.9 65.5
14/10/2020 15:33:38 63.25 65.45 69.85 61.7 61.2 59 66.34 67.71 72.41 65.9 67.9 65.5
14/10/2020 15:33:39 66.25 66.12 69.85 61.8 61.2 59 69.54 69.22 72.41 66 67.9 65.5
14/10/2020 15:33:40 59.46 65.95 69.78 61.8 61.2 59 63.18 68.95 72.41 66 67.9 65.5
14/10/2020 15:33:41 51.84 63 69.78 61.8 61.2 59 57.11 66.23 72.41 65.9 67.8 65.5
14/10/2020 15:33:42 56.1 59.23 69.78 61.7 61.2 59 62.05 62.93 72.41 65.9 67.8 65.5
14/10/2020 15:33:43 62.24 61.98 69.78 61.8 61.2 59 64.28 64.4 72.41 65.9 67.8 65.5
14/10/2020 15:33:44 62.22 62.46 69.78 61.8 61.2 59 64.87 64.88 72.41 65.9 67.8 65.5
14/10/2020 15:33:45 52.17 62.02 69.78 61.8 61.2 59 57.48 64.63 72.41 65.9 67.8 65.5
14/10/2020 15:33:46 53.85 58.42 69.78 61.8 61.2 59 58.67 61.55 72.41 65.9 67.8 65.5
14/10/2020 15:33:47 63.93 62.96 69.78 61.8 61.2 59 66.61 65.67 72.41 65.9 67.8 65.5
14/10/2020 15:33:48 62.49 63.43 69.78 61.8 61.2 59 65.79 66.28 72.41 65.9 67.8 65.5
14/10/2020 15:33:49 65.46 65.25 69.78 61.8 61.2 59.1 68.46 68.18 72.41 65.9 67.8 65.5
14/10/2020 15:33:50 57.67 64.73 69.01 61.8 61.2 59.1 62.78 67.73 71.57 65.9 67.8 65.5
14/10/2020 15:33:51 61.77 62.67 67.58 61.8 61.2 59.1 64.89 65.85 70.14 65.9 67.7 65.5
14/10/2020 15:33:52 58.9 62.77 67.58 61.8 61.2 59.1 63.03 65.99 70.14 65.9 67.7 65.5
14/10/2020 15:33:53 64.23 63.75 67.58 61.8 61.2 59.1 66.84 66.28 70.14 65.9 67.7 65.5
14/10/2020 15:33:54 61.93 63.48 67.58 61.7 61.2 59.1 65.32 66.06 70.14 65.9 67.7 65.5
14/10/2020 15:33:55 55.04 62.62 67.58 61.7 61.2 59.1 59.95 65.8 70.14 65.9 67.7 65.5
14/10/2020 15:33:56 59.43 59.89 67.58 61.7 61.2 59.1 62.69 63.22 70.14 65.9 67.7 65.5
14/10/2020 15:33:57 51.57 59.47 67.58 61.7 61.2 59.1 58.02 62.86 70.14 65.9 67.7 65.5
14/10/2020 15:33:58 57.55 57.73 67.58 61.7 61.2 59.1 61.59 61.64 70.14 65.9 67.7 65.5
14/10/2020 15:33:59 50.12 56.67 67.58 61.7 61.2 59.1 57.35 60.95 70.14 65.9 67.7 65.5
14/10/2020 15:34:00 58.12 58.3 67.58 61.7 61.2 59.1 62.88 62.91 70.14 65.9 67.6 65.5
14/10/2020 15:34:01 57.22 57.82 67.58 61.7 61.2 59.1 61.9 62.42 70.14 65.9 67.6 65.5
14/10/2020 15:34:02 60.84 60.49 67.58 61.7 61.2 59.1 64.34 64.31 70.14 65.9 67.6 65.5
14/10/2020 15:34:03 59.35 61.16 67.58 61.7 61.2 59.1 61.96 64.2 70.14 65.9 67.6 65.5
14/10/2020 15:34:04 57.62 59.11 67.58 61.7 61.2 59.1 61.53 62.45 70.14 65.8 67.6 65.5
14/10/2020 15:34:05 58.28 59.58 67.19 61.6 61.2 59.1 61.7 62.86 69.88 65.8 67.6 65.5
14/10/2020 15:34:06 65.1 64.44 67.19 61.7 61.2 59.1 67.27 66.63 69.88 65.9 67.6 65.5
14/10/2020 15:34:07 67.89 67.77 67.77 61.7 61.2 59.1 69.22 69.11 69.22 65.9 67.6 65.5
14/10/2020 15:34:08 60.68 66.96 67.77 61.7 61.2 59.1 64.36 68.5 69.22 65.9 67.6 65.5
14/10/2020 15:34:09 55.53 64.31 67.77 61.7 61.2 59.1 61.25 66.6 69.11 65.9 67.5 65.5
14/10/2020 15:34:10 59.5 61.46 67.77 61.7 61.2 59.1 62.92 64.38 69.11 65.9 67.5 65.5
14/10/2020 15:34:11 57.86 60.37 67.77 61.7 61.2 59.1 61.83 63.67 69.11 65.9 67.5 65.5
14/10/2020 15:34:12 50.03 58.3 67.77 61.7 61.2 59.1 57.13 62.1 69.11 65.8 67.5 65.5
14/10/2020 15:34:13 55.96 56.78 67.77 61.7 61.2 59.1 59.42 60.16 69.11 65.8 67.5 65.5
14/10/2020 15:34:14 59.59 59.29 67.77 61.7 61.2 59.1 62.79 62.12 69.11 65.8 67.5 65.5
14/10/2020 15:34:15 65.43 64.11 67.77 61.7 61.2 59.1 67.91 66.74 69.11 65.9 67.5 65.5
14/10/2020 15:34:16 64.66 65.04 67.77 61.7 61.2 59.1 67.12 67.4 69.11 65.9 67.5 65.5
14/10/2020 15:34:17 55.14 64.32 67.77 61.7 61.2 59.1 59.54 66.79 69.11 65.9 67.4 65.5
14/10/2020 15:34:18 50.71 60.91 67.77 61.7 61.2 59.1 57.71 63.76 69.11 65.8 67.4 65.5
14/10/2020 15:34:19 60.72 60.46 67.77 61.7 61.2 59.1 63.9 63.55 69.11 65.8 67.4 65.5
14/10/2020 15:34:20 60.39 61.32 67.77 61.7 61.2 59.1 63.81 64.02 69.11 65.8 67.4 65.5
14/10/2020 15:34:21 65.57 64.29 67.77 61.8 61.2 59.1 67.63 66.53 69.11 65.9 67.4 65.5
14/10/2020 15:34:22 59 63.81 67.77 61.8 61.2 59.1 62.94 66.19 69.11 65.9 67.4 65.5
14/10/2020 15:34:23 61.5 61.86 67.77 61.8 61.2 59.1 63.72 64.77 69.11 65.8 67.4 65.5
14/10/2020 15:34:24 68.95 68.03 68.03 61.8 61.2 59.1 69.87 69.14 69.14 65.9 67.4 65.5
14/10/2020 15:34:25 68.5 69.01 69.01 61.9 61.2 59.1 69.82 70.32 70.32 65.9 67.4 65.5
14/10/2020 15:34:26 74.34 73.25 73.25 62.1 61.3 59.2 75.32 74.26 74.26 66 67.4 65.6
14/10/2020 15:34:27 67 72.94 73.25 62.2 61.3 59.2 68.76 73.95 74.26 66 67.4 65.6
14/10/2020 15:34:28 68.8 70.76 73.25 62.2 61.3 59.2 70.53 72.13 74.26 66 67.4 65.6
14/10/2020 15:34:29 63.4 69.02 73.25 62.2 61.3 59.2 66.5 70.64 74.26 66 67.3 65.6
14/10/2020 15:34:30 57.06 66.07 73.25 62.2 61.3 59.2 62.03 68.1 74.26 66 67.3 65.6
14/10/2020 15:34:31 56.68 62.64 73.25 62.2 61.3 59.2 61.06 65.42 74.26 66 67.3 65.6
14/10/2020 15:34:32 62.71 62.01 73.25 62.2 61.4 59.2 65.79 65.15 74.26 66 67.3 65.6
14/10/2020 15:34:33 62.67 62.88 73.25 62.2 61.4 59.2 66.27 66.22 74.26 66 67.3 65.6
14/10/2020 15:34:34 61.57 62.71 73.25 62.2 61.4 59.2 64.62 66.12 74.26 66 67.3 65.6
14/10/2020 15:34:35 64.28 64.07 73.25 62.2 61.4 59.2 66.61 66.33 74.26 66 67.3 65.6
14/10/2020 15:34:36 61.06 64.33 73.25 62.2 61.4 59.2 63.61 66.49 74.26 66 67.3 65.6
14/10/2020 15:34:37 59.71 62.48 73.25 62.2 61.4 59.2 62.95 64.88 74.26 66 67.3 65.6
14/10/2020 15:34:38 60.64 61.65 73.25 62.2 61.4 59.2 65.3 65.51 74.26 66 67.2 65.6
14/10/2020 15:34:39 62.67 62.62 73.25 62.2 61.4 59.2 65.72 65.89 74.26 66 67.2 65.6
14/10/2020 15:34:40 51.43 62.27 73.25 62.2 61.4 59.2 56.75 65.61 74.26 66 67.2 65.6
14/10/2020 15:34:41 61.49 61.22 73.25 62.2 61.4 59.2 65.57 65.09 74.26 66 67.2 65.6
14/10/2020 15:34:42 60.75 62.06 73.25 62.2 61.4 59.2 64.95 65.91 74.26 66 67.2 65.6
14/10/2020 15:34:43 49.38 60.63 73.25 62.2 61.3 59.2 57.21 64.75 74.26 65.9 67.2 65.6
14/10/2020 15:34:44 55.29 57.52 73.25 62.2 61.3 59.2 58.91 61.61 74.26 65.9 67.2 65.6
14/10/2020 15:34:45 54.48 55.56 73.25 62.2 61.3 59.2 59.29 59.89 74.26 65.9 67.1 65.6
14/10/2020 15:34:46 60.33 60.03 73.25 62.2 61.3 59.2 63.73 63.48 74.26 65.9 67.1 65.6
14/10/2020 15:34:47 60.28 61.23 73.25 62.2 61.3 59.2 63.89 64.4 74.26 65.9 67.1 65.6
14/10/2020 15:34:48 58.13 59.63 73.25 62.2 61.3 59.2 60.38 63.31 74.26 65.9 67.1 65.6
14/10/2020 15:34:49 56.93 59.84 73.25 62.2 61.3 59.2 61.55 63.04 74.26 65.9 67.1 65.6
14/10/2020 15:34:50 49.58 57.42 73.25 62.2 61.3 59.2 57.84 61.27 74.26 65.9 67.1 65.6
14/10/2020 15:34:51 57.03 56.33 73.25 62.2 61.3 59.2 60.7 60.5 74.26 65.9 67.1 65.6
14/10/2020 15:34:52 57.79 57.36 73.25 62.2 61.3 59.2 61.01 60.9 74.26 65.8 67 65.6
14/10/2020 15:34:53 55.11 57.99 73.25 62.1 61.3 59.2 58.71 61.18 74.26 65.8 67 65.6
14/10/2020 15:34:54 62.02 60.85 73.25 62.2 61.3 59.2 64.63 63.39 74.26 65.8 67 65.6
14/10/2020 15:34:55 61.82 62.11 73.25 62.2 61.3 59.2 65.2 65.16 74.26 65.8 67 65.6
14/10/2020 15:34:56 56.45 60.57 72.94 62.2 61.3 59.2 59.91 63.93 73.95 65.8 67 65.6
14/10/2020 15:34:57 55.39 58.4 70.76 62.2 61.3 59.2 60.23 61.88 72.13 65.8 67 65.6
14/10/2020 15:34:58 56.82 57.83 69.02 62.1 61.3 59.2 62.03 62.33 70.64 65.8 66.9 65.6
14/10/2020 15:34:59 58.25 58.74 66.07 62.1 61.3 59.2 62.65 63.17 68.1 65.8 66.9 65.6
14/10/2020 15:35:00 55.56 59.69 64.33 62.1 61.3 59.2 60.26 63.9 66.49 65.8 66.9 65.6
14/10/2020 15:35:01 47.64 56.41 64.33 62.1 61.3 59.2 55.2 61.08 66.49 65.8 66.9 65.6
14/10/2020 15:35:02 55.1 54.6 64.33 62.1 61.3 59.2 59.26 59.11 66.49 65.8 66.9 65.6
14/10/2020 15:35:03 60.86 60.25 64.33 62.1 61.3 59.2 63.58 62.83 66.49 65.8 66.9 65.6
14/10/2020 15:35:04 58.12 60.4 64.33 62.1 61.2 59.2 61.52 62.93 66.49 65.7 66.9 65.6
14/10/2020 15:35:05 56.25 59.2 64.33 62.1 61.2 59.2 60 62.15 66.49 65.7 66.8 65.6
14/10/2020 15:35:06 67 65.8 65.8 62.1 61.2 59.2 69.69 68.39 68.39 65.8 66.8 65.6
14/10/2020 15:35:07 61.71 65.33 65.8 62.1 61.2 59.2 65.58 68.16 68.39 65.8 66.8 65.6
14/10/2020 15:35:08 63.89 64.99 65.8 62.2 61.2 59.2 66.95 67.89 68.39 65.8 66.8 65.6
14/10/2020 15:35:09 60.59 63.52 65.8 62.2 61.2 59.2 64.01 66.8 68.39 65.7 66.8 65.6
14/10/2020 15:35:10 60.19 62.14 65.8 62.2 61.2 59.2 63.38 65.37 68.39 65.7 66.8 65.6
14/10/2020 15:35:11 62.54 62.76 65.8 62.2 61.2 59.2 64.84 65.12 68.39 65.7 66.8 65.6
14/10/2020 15:35:12 60.44 62.53 65.8 62.1 61.2 59.2 64.01 65.12 68.39 65.7 66.7 65.6
14/10/2020 15:35:13 57.27 61.38 65.8 62.1 61.2 59.2 60.58 64.46 68.39 65.7 66.7 65.6
14/10/2020 15:35:14 60.1 60.02 65.8 62.1 61.2 59.2 64.22 63.83 68.39 65.7 66.7 65.6
14/10/2020 15:35:15 59.17 60.39 65.8 62.1 61.2 59.2 63.03 64.03 68.39 65.7 66.7 65.6
14/10/2020 15:35:16 53.78 59.28 65.8 62.1 61.2 59.2 58.4 63.23 68.39 65.7 66.7 65.6
14/10/2020 15:35:17 69.8 68.42 68.42 62.2 61.3 59.2 71.09 69.78 69.78 65.7 66.7 65.6
14/10/2020 15:35:18 67.84 69.14 69.14 62.2 61.3 59.2 69.47 70.54 70.54 65.7 66.7 65.6
14/10/2020 15:35:19 63.34 67.86 69.14 62.3 61.3 59.2 67 69.36 70.54 65.7 66.7 65.6
14/10/2020 15:35:20 61.24 65.66 69.14 62.3 61.3 59.2 65.44 68.16 70.54 65.7 66.6 65.6
14/10/2020 15:35:21 63.64 64.04 69.14 62.3 61.3 59.2 66.29 67.03 70.54 65.7 66.6 65.6
14/10/2020 15:35:22 62.11 63.44 69.14 62.3 61.3 59.2 65.97 66.67 70.54 65.7 66.6 65.6
14/10/2020 15:35:23 58.71 63.07 69.14 62.3 61.3 59.2 63.38 66.51 70.54 65.7 66.6 65.6
14/10/2020 15:35:24 52.55 60.78 69.14 62.2 61.3 59.2 59.42 64.76 70.54 65.7 66.6 65.6
14/10/2020 15:35:25 60.1 59.55 69.14 62.2 61.3 59.2 63.43 63.31 70.54 65.7 66.6 65.6
14/10/2020 15:35:26 60.62 60.54 69.14 62.2 61.3 59.2 64.81 64.61 70.54 65.7 66.6 65.6
14/10/2020 15:35:27 60.1 61.56 69.14 62.2 61.3 59.2 64.41 65.01 70.54 65.7 66.5 65.6
14/10/2020 15:35:28 59.66 60.09 69.14 62.2 61.3 59.2 64.01 64.38 70.54 65.7 66.5 65.6
14/10/2020 15:35:29 62.79 62.35 69.14 62.2 61.3 59.2 65.66 65.47 70.54 65.7 66.5 65.6
14/10/2020 15:35:30 61.33 62.44 69.14 62.2 61.3 59.2 65.25 65.75 70.54 65.7 66.5 65.6
14/10/2020 15:35:31 60.65 63.13 69.14 62.2 61.3 59.2 63.19 66.18 70.54 65.7 66.5 65.6
14/10/2020 15:35:32 57.16 60.33 69.14 62.2 61.3 59.2 60.78 63.53 70.54 65.7 66.5 65.6
14/10/2020 15:35:33 58.44 59.44 69.14 62.2 61.3 59.2 61.27 62.2 70.54 65.7 66.5 65.6
14/10/2020 15:35:34 63.28 62.14 69.14 62.2 61.3 59.2 66.8 65.53 70.54 65.6 66.5 65.6
14/10/2020 15:35:35 60.22 61.64 69.14 62.2 61.3 59.2 63.96 65.28 70.54 65.7 66.5 65.6
14/10/2020 15:35:36 58.17 60.99 69.14 62.2 61.3 59.3 62.74 64.59 70.54 65.7 66.5 65.6
14/10/2020 15:35:37 59.73 60.01 69.14 62.2 61.3 59.3 62.84 63.62 70.54 65.7 66.5 65.6
14/10/2020 15:35:38 56.77 60.14 69.14 62.2 61.3 59.3 61.42 63.72 70.54 65.7 66.5 65.6
14/10/2020 15:35:39 61.31 60.43 69.14 62.2 61.3 59.3 64.59 63.77 70.54 65.7 66.5 65.6
14/10/2020 15:35:40 57.88 60.2 69.14 62.2 61.3 59.3 62.36 63.79 70.54 65.7 66.5 65.6
14/10/2020 15:35:41 55.75 58.4 69.14 62.1 61.3 59.3 61.02 62.54 70.54 65.6 66.5 65.6
14/10/2020 15:35:42 50.61 57.08 69.14 62.1 61.3 59.3 57.16 61.7 70.54 65.6 66.5 65.6
14/10/2020 15:35:43 57.34 57.24 69.14 62.1 61.3 59.3 62.43 62.3 70.54 65.6 66.5 65.6
14/10/2020 15:35:44 57.13 58.48 69.14 62.1 61.3 59.3 62 62.82 70.54 65.6 66.5 65.6
14/10/2020 15:35:45 59.78 59.68 69.14 62.1 61.3 59.3 63.83 63.64 70.54 65.6 66.5 65.6
14/10/2020 15:35:46 52.67 59.73 69.14 62.1 61.3 59.3 58.16 63.68 70.54 65.6 66.5 65.6
14/10/2020 15:35:47 53.52 56.52 69.14 62.1 61.3 59.3 59.11 60.97 70.54 65.6 66.5 65.6
14/10/2020 15:35:48 56.85 56.67 67.86 62.1 61.3 59.3 61.94 61.55 69.36 65.6 66.5 65.6
14/10/2020 15:35:49 61.28 60.08 65.66 62.1 61.3 59.3 64.71 63.83 68.16 65.6 66.5 65.6
14/10/2020 15:35:50 63.23 62.72 64.04 62.1 61.3 59.3 65.76 65.45 67.03 65.6 66.5 65.6
14/10/2020 15:35:51 56.48 62.69 63.44 62.1 61.3 59.3 60.59 65.44 66.67 65.6 66.5 65.6
14/10/2020 15:35:52 60.96 62.23 63.13 62.2 61.3 59.3 64.65 65.41 66.51 65.6 66.5 65.6
14/10/2020 15:35:53 65.07 64.33 64.33 62.2 61.3 59.3 68.29 67.52 67.52 65.6 66.5 65.6
14/10/2020 15:35:54 62.26 64.12 64.33 62.2 61.3 59.3 66.64 67.72 67.72 65.6 66.5 65.6
14/10/2020 15:35:55 53.3 62.76 64.33 62.2 61.3 59.3 59.83 66.67 67.72 65.6 66.4 65.6
14/10/2020 15:35:56 56.22 59.32 64.33 62.2 61.3 59.3 62.07 63.81 67.72 65.6 66.4 65.6
14/10/2020 15:35:57 53.08 57.5 64.33 62.2 61.3 59.3 57.91 62.75 67.72 65.6 66.4 65.6
14/10/2020 15:35:58 61.66 60.96 64.33 62.1 61.3 59.3 64.95 64.43 67.72 65.6 66.4 65.6
14/10/2020 15:35:59 66.18 65.37 65.37 62.1 61.3 59.3 68.7 67.95 67.95 65.6 66.4 65.6
14/10/2020 15:36:00 64.39 65.62 65.62 62.2 61.3 59.3 66.69 67.78 67.95 65.6 66.4 65.6
14/10/2020 15:36:01 60.53 64.55 65.62 62.2 61.3 59.3 64.58 67.28 67.95 65.6 66.4 65.6
14/10/2020 15:36:02 60.87 62.16 65.62 62.2 61.3 59.3 64.82 65.58 67.95 65.6 66.4 65.6
14/10/2020 15:36:03 57.91 62.06 65.62 62.2 61.3 59.3 62.54 65.7 67.95 65.6 66.4 65.6
14/10/2020 15:36:04 60.69 60.53 65.62 62.2 61.3 59.3 64.56 64.69 67.95 65.6 66.4 65.6
14/10/2020 15:36:05 56.25 60.2 65.62 62.2 61.3 59.3 61.57 63.99 67.95 65.5 66.4 65.6
14/10/2020 15:36:06 65.02 64.16 65.62 62.2 61.3 59.3 67.51 66.8 67.95 65.6 66.4 65.6
14/10/2020 15:36:07 61.26 64.28 65.62 62.2 61.3 59.3 63.85 66.88 67.95 65.5 66.4 65.6
14/10/2020 15:36:08 66.04 65.46 65.62 62.2 61.3 59.3 68.61 67.97 67.97 65.6 66.4 65.6
14/10/2020 15:36:09 60.43 64.9 65.62 62.2 61.3 59.3 63.64 67.49 67.97 65.6 66.4 65.6
14/10/2020 15:36:10 71.78 70.88 70.88 62.3 61.4 59.3 73.17 72.23 72.23 65.6 66.4 65.6
14/10/2020 15:36:11 70.09 71.77 71.77 62.4 61.4 59.3 71.6 72.96 72.96 65.7 66.4 65.6
14/10/2020 15:36:12 63.07 69.72 71.77 62.4 61.4 59.3 66.24 71.43 72.96 65.7 66.4 65.6
14/10/2020 15:36:13 58.88 66.82 71.77 62.4 61.4 59.3 63 68.96 72.96 65.6 66.4 65.6
14/10/2020 15:36:14 61.43 64.39 71.77 62.4 61.4 59.3 63.25 66.56 72.96 65.6 66.4 65.6
14/10/2020 15:36:15 51.4 61.63 71.77 62.4 61.4 59.3 55.35 63.99 72.96 65.6 66.4 65.6
14/10/2020 15:36:16 59.77 59.85 71.77 62.4 61.4 59.3 63.08 62.9 72.96 65.6 66.4 65.6
14/10/2020 15:36:17 55.62 59.07 71.77 62.4 61.4 59.3 59.59 62.1 72.96 65.6 66.4 65.6
14/10/2020 15:36:18 60.46 59.53 71.77 62.4 61.4 59.3 64.53 63.48 72.96 65.6 66.4 65.6
14/10/2020 15:36:19 60.29 60.96 71.77 62.4 61.4 59.3 64.4 64.65 72.96 65.6 66.4 65.6
14/10/2020 15:36:20 63.88 63.44 71.77 62.4 61.4 59.4 66.96 66.54 72.96 65.6 66.4 65.6
14/10/2020 15:36:21 66.02 65.71 71.77 62.5 61.4 59.4 69.4 69.04 72.96 65.6 66.4 65.6
14/10/2020 15:36:22 60.18 65.23 71.77 62.5 61.4 59.4 63.65 68.5 72.96 65.6 66.4 65.6
14/10/2020 15:36:23 67.14 66.29 71.77 62.5 61.4 59.4 70.12 69.18 72.96 65.7 66.4 65.6
14/10/2020 15:36:24 63.68 65.98 71.77 62.5 61.4 59.4 68.14 68.84 72.96 65.7 66.4 65.6
14/10/2020 15:36:25 57.61 64.73 71.77 62.4 61.4 59.4 64.81 68.64 72.96 65.6 66.4 65.6
14/10/2020 15:36:26 60.97 61.44 71.77 62.5 61.4 59.4 66.18 66.51 72.96 65.6 66.4 65.6
14/10/2020 15:36:27 62.86 62.78 71.77 62.5 61.5 59.4 65.58 66.42 72.96 65.6 66.4 65.6
14/10/2020 15:36:28 62.79 63.1 71.77 62.5 61.5 59.4 66.53 66.6 72.96 65.6 66.4 65.6
14/10/2020 15:36:29 64.37 65.2 71.77 62.5 61.5 59.4 66.21 67.58 72.96 65.6 66.3 65.6
14/10/2020 15:36:30 60.69 63.08 71.77 62.5 61.5 59.4 64.01 65.81 72.96 65.6 66.3 65.6
14/10/2020 15:36:31 59.49 62.97 71.77 62.5 61.5 59.4 64.94 66.29 72.96 65.6 66.3 65.6
14/10/2020 15:36:32 53.85 60.1 71.77 62.5 61.5 59.4 61.21 64.36 72.96 65.6 66.3 65.6
14/10/2020 15:36:33 62.63 61.86 71.77 62.4 61.5 59.4 67.16 66.5 72.96 65.6 66.3 65.6
14/10/2020 15:36:34 60.01 61.96 71.77 62.4 61.5 59.4 65.12 66.52 72.96 65.6 66.3 65.6
14/10/2020 15:36:35 56.61 60.6 71.77 62.4 61.5 59.4 62.21 65.57 72.96 65.5 66.3 65.6
14/10/2020 15:36:36 56.57 58.51 71.77 62.4 61.4 59.4 63.87 64.63 72.96 65.5 66.2 65.6
14/10/2020 15:36:37 58.18 58 71.77 62.4 61.4 59.4 63.24 63.88 72.96 65.5 66.2 65.6
14/10/2020 15:36:38 61.12 60.98 71.77 62.4 61.4 59.4 65.39 65.42 72.96 65.5 66.2 65.6
14/10/2020 15:36:39 58.03 61.93 71.77 62.4 61.4 59.4 63.43 66.07 72.96 65.5 66.2 65.6
14/10/2020 15:36:40 57.39 58.72 71.77 62.4 61.4 59.4 62.82 63.8 72.96 65.5 66.2 65.6
14/10/2020 15:36:41 55.92 59.06 69.72 62.4 61.4 59.4 64.32 64.23 71.43 65.5 66.2 65.6
14/10/2020 15:36:42 60.09 59.22 66.82 62.3 61.4 59.4 63.43 64.78 69.18 65.5 66.1 65.6
14/10/2020 15:36:43 54.96 58.64 66.29 62.3 61.4 59.4 61.89 63.92 69.18 65.4 66.1 65.6
14/10/2020 15:36:44 50.96 56.35 66.29 62.3 61.4 59.4 62.82 63.12 69.18 65.4 66.1 65.6
14/10/2020 15:36:45 62.68 61.05 66.29 62.2 61.4 59.4 65.17 64.43 69.18 65.4 66.1 65.6
14/10/2020 15:36:46 53.78 61.01 66.29 62.2 61.4 59.4 61.76 64.43 69.18 65.4 66.1 65.6
14/10/2020 15:36:47 54.49 57.85 66.29 62.2 61.4 59.4 62.44 63.43 69.18 65.4 66.1 65.6
14/10/2020 15:36:48 60.48 59.9 66.29 62.2 61.4 59.4 64.9 64.67 69.18 65.4 66 65.6
14/10/2020 15:36:49 51.33 58.89 66.29 62.2 61.4 59.4 62.65 64.38 69.18 65.3 66 65.6
14/10/2020 15:36:50 60.16 58.96 66.29 62.2 61.4 59.4 65.02 64.51 69.18 65.3 66 65.6
14/10/2020 15:36:51 54.97 58.86 66.29 62.2 61.4 59.4 62.4 64.37 69.18 65.3 66 65.6
14/10/2020 15:36:52 62.08 62.11 66.29 62.1 61.4 59.4 66.99 66.87 69.18 65.3 66 65.7
14/10/2020 15:36:53 64 64.13 65.98 62.1 61.4 59.4 67.36 67.63 68.84 65.3 66 65.7
14/10/2020 15:36:54 64.24 64.71 65.2 62.1 61.4 59.4 67.66 67.91 68.64 65.3 65.9 65.7
14/10/2020 15:36:55 66.32 67.3 67.3 62.1 61.4 59.4 68.76 69.77 69.77 65.3 65.9 65.7
14/10/2020 15:36:56 66.24 66.73 67.3 62.1 61.5 59.4 68.81 69.3 69.77 65.3 65.9 65.7
14/10/2020 15:36:57 63.55 65.91 67.3 62.1 61.5 59.4 67.6 68.98 69.77 65.3 65.9 65.7
14/10/2020 15:36:58 65.42 65.78 67.3 62.1 61.5 59.4 68.25 68.52 69.77 65.3 65.9 65.7
14/10/2020 15:36:59 65.61 65.47 67.3 62.2 61.5 59.4 67.63 67.87 69.77 65.3 65.9 65.7
14/10/2020 15:37:00 60.13 65.49 67.3 62.2 61.5 59.4 64.17 67.94 69.77 65.3 65.9 65.7
14/10/2020 15:37:01 69.64 68.89 68.89 62.2 61.5 59.4 71.13 70.38 70.38 65.4 65.9 65.7
14/10/2020 15:37:02 68.59 68.79 68.89 62.3 61.5 59.5 70.84 70.7 70.7 65.4 65.9 65.7
14/10/2020 15:37:03 65.5 68.56 68.89 62.3 61.5 59.5 68.21 70.52 70.7 65.4 65.8 65.7
14/10/2020 15:37:04 63.04 66.53 68.89 62.3 61.5 59.5 66.34 69.03 70.7 65.4 65.8 65.7
14/10/2020 15:37:05 59.19 64.83 68.89 62.3 61.5 59.5 64.49 67.6 70.7 65.4 65.8 65.7
14/10/2020 15:37:06 48.75 62.05 68.89 62.3 61.5 59.5 59.59 65.79 70.7 65.4 65.8 65.7
14/10/2020 15:37:07 64.74 63.41 68.89 62.3 61.5 59.5 68.52 67.2 70.7 65.4 65.8 65.7
14/10/2020 15:37:08 64.58 64.46 68.89 62.3 61.5 59.5 69.17 69.2 70.7 65.4 65.8 65.7
14/10/2020 15:37:09 62.7 64.09 68.89 62.3 61.5 59.5 65.16 68.34 70.7 65.4 65.7 65.7
14/10/2020 15:37:10 60.74 63.19 68.89 62.3 61.5 59.5 63.57 66.61 70.7 65.4 65.7 65.7
14/10/2020 15:37:11 62.39 62.76 68.89 62.3 61.5 59.5 66.23 66.18 70.7 65.5 65.7 65.7
14/10/2020 15:37:12 63.18 64.02 68.89 62.3 61.5 59.5 66.31 67.09 70.7 65.5 65.7 65.7
14/10/2020 15:37:13 61.41 62.64 68.89 62.3 61.5 59.5 66.68 66.83 70.7 65.4 65.7 65.7
14/10/2020 15:37:14 63.22 63.12 68.89 62.3 61.5 59.5 66.17 66.84 70.7 65.5 65.7 65.7
14/10/2020 15:37:15 57.3 62.7 68.89 62.3 61.5 59.5 64.51 66.13 70.7 65.5 65.6 65.7
14/10/2020 15:37:16 60.92 60.88 68.89 62.3 61.5 59.5 65.26 65.69 70.7 65.5 65.6 65.7
14/10/2020 15:37:17 63.61 63.1 68.89 62.3 61.5 59.5 66.83 66.77 70.7 65.5 65.6 65.7
14/10/2020 15:37:18 66.19 65.67 68.89 62.4 61.5 59.5 68.9 68.33 70.7 65.5 65.6 65.7
14/10/2020 15:37:19 65.07 66.21 68.89 62.4 61.5 59.5 69.08 69.63 70.7 65.5 65.6 65.7
14/10/2020 15:37:20 62.39 64.48 68.89 62.4 61.5 59.5 68.04 68.43 70.7 65.6 65.6 65.7
14/10/2020 15:37:21 60.5 63.63 68.89 62.4 61.5 59.5 65.41 68.33 70.7 65.6 65.5 65.7
14/10/2020 15:37:22 54.61 62.33 68.89 62.4 61.5 59.5 63.15 67.17 70.7 65.6 65.5 65.7
14/10/2020 15:37:23 57.64 58.83 68.89 62.4 61.5 59.5 60.9 64.75 70.7 65.6 65.5 65.7
14/10/2020 15:37:24 61.45 60.76 68.89 62.4 61.5 59.5 65.46 64.77 70.7 65.6 65.5 65.7
14/10/2020 15:37:25 61.68 61.94 68.89 62.4 61.5 59.5 65.16 65.48 70.7 65.6 65.5 65.7
14/10/2020 15:37:26 57.61 61.31 68.89 62.4 61.5 59.5 62.83 65.05 70.7 65.6 65.4 65.7
14/10/2020 15:37:27 55.76 59.66 68.89 62.4 61.5 59.5 59.95 63.73 70.7 65.5 65.4 65.6
14/10/2020 15:37:28 49.76 57.12 68.89 62.4 61.5 59.5 57.28 61.51 70.7 65.5 65.4 65.6
14/10/2020 15:37:29 64.29 63.79 68.89 62.4 61.5 59.5 66.16 65.77 70.7 65.5 65.4 65.6
14/10/2020 15:37:30 65.02 64.95 68.89 62.4 61.5 59.5 67.02 66.91 70.7 65.5 65.4 65.6
14/10/2020 15:37:31 65.85 65.87 68.79 62.4 61.5 59.5 69.13 68.54 70.7 65.5 65.3 65.6
14/10/2020 15:37:32 61.33 65.11 68.56 62.4 61.5 59.5 64.33 67.98 70.52 65.5 65.3 65.6
14/10/2020 15:37:33 50.49 62.79 66.53 62.4 61.5 59.5 58.52 65.76 69.63 65.5 65.3 65.6
14/10/2020 15:37:34 63.97 62.82 66.21 62.5 61.5 59.5 66.75 65.76 69.63 65.5 65.3 65.6
14/10/2020 15:37:35 57.22 63.15 66.21 62.5 61.5 59.5 61.68 65.98 69.63 65.5 65.3 65.6
14/10/2020 15:37:36 63.05 62.28 66.21 62.5 61.5 59.5 66.51 65.77 69.63 65.5 65.2 65.6
14/10/2020 15:37:37 60.84 62.22 66.21 62.4 61.5 59.5 65.22 65.63 69.63 65.5 65.2 65.6
14/10/2020 15:37:38 64.02 63.75 66.21 62.5 61.5 59.5 68.5 67.88 69.63 65.5 65.2 65.6
14/10/2020 15:37:39 54.41 63.28 66.21 62.5 61.5 59.5 61.56 67.49 69.63 65.5 65.2 65.6
14/10/2020 15:37:40 56.45 60.24 66.21 62.5 61.5 59.5 60.82 64.83 69.63 65.5 65.2 65.6
14/10/2020 15:37:41 59.47 59.73 66.21 62.5 61.5 59.5 63.39 63.52 69.63 65.5 65.2 65.6
14/10/2020 15:37:42 66.4 65.77 66.21 62.5 61.5 59.5 68.31 67.75 69.63 65.5 65.2 65.6
14/10/2020 15:37:43 64.84 67 67 62.5 61.5 59.5 66.8 68.72 69.63 65.5 65.2 65.6
14/10/2020 15:37:44 64.87 65.57 67 62.5 61.5 59.5 67.23 67.65 69.63 65.5 65.2 65.6
14/10/2020 15:37:45 67.94 68.62 68.62 62.6 61.5 59.5 69.69 70.09 70.09 65.5 65.2 65.6
14/10/2020 15:37:46 51.62 65.74 68.62 62.6 61.5 59.6 61.94 67.9 70.09 65.5 65.2 65.6
14/10/2020 15:37:47 55.27 61.77 68.62 62.6 61.5 59.6 61.21 65.03 70.09 65.5 65.2 65.6
14/10/2020 15:37:48 54.57 59.19 68.62 62.6 61.5 59.6 62.63 63.27 70.09 65.5 65.2 65.6
14/10/2020 15:37:49 50.79 56.58 68.62 62.6 61.5 59.6 64.09 64.28 70.09 65.5 65.2 65.6
14/10/2020 15:37:50 49.2 53.83 68.62 62.6 61.5 59.6 60.25 63.34 70.09 65.5 65.2 65.6
14/10/2020 15:37:51 50.56 51.51 68.62 62.6 61.5 59.6 61.77 62.46 70.09 65.5 65.2 65.6
14/10/2020 15:37:52 50.84 51.09 68.62 62.6 61.5 59.6 63.94 63.43 70.09 65.5 65.2 65.6
14/10/2020 15:37:53 50.39 51.04 68.62 62.6 61.5 59.6 60.59 62.93 70.09 65.5 65.2 65.6
14/10/2020 15:37:54 50.69 50.78 68.62 62.5 61.5 59.6 60.59 61.88 70.09 65.5 65.2 65.6
14/10/2020 15:37:55 52.61 52.1 68.62 62.5 61.5 59.6 60.39 60.95 70.09 65.5 65.2 65.6
14/10/2020 15:37:56 52.97 52.77 68.62 62.5 61.5 59.6 62.02 61.64 70.09 65.5 65.2 65.6
14/10/2020 15:37:57 50.75 52.43 68.62 62.5 61.5 59.6 60.55 61.65 70.09 65.5 65.2 65.6
14/10/2020 15:37:58 52.04 51.94 68.62 62.5 61.5 59.6 60.34 60.92 70.09 65.5 65.2 65.6
14/10/2020 15:37:59 52.58 52.48 68.62 62.5 61.5 59.6 64.52 63.65 70.09 65.5 65.2 65.6
14/10/2020 15:38:00 52.04 52.35 68.62 62.5 61.5 59.6 61.95 63.65 70.09 65.5 65.2 65.6
14/10/2020 15:38:01 52.68 52.6 68.62 62.5 61.5 59.6 60.17 62.44 70.09 65.5 65.2 65.6
14/10/2020 15:38:02 53.18 53.26 68.62 62.5 61.5 59.6 61.14 61.51 70.09 65.5 65.2 65.6
14/10/2020 15:38:03 51.4 52.83 68.62 62.5 61.5 59.6 64.23 63.37 70.09 65.5 65.2 65.6
14/10/2020 15:38:04 50.41 51.96 68.62 62.5 61.5 59.6 59.5 63.3 70.09 65.5 65.2 65.6
14/10/2020 15:38:05 50.66 51.06 68.62 62.5 61.5 59.6 60.9 61.28 70.09 65.5 65.2 65.6
14/10/2020 15:38:06 53.1 52.99 68.62 62.4 61.5 59.6 63.13 62.73 70.09 65.5 65.2 65.6
14/10/2020 15:38:07 48.97 52.78 68.62 62.4 61.5 59.6 63.64 63.42 70.09 65.5 65.2 65.6
14/10/2020 15:38:08 47.23 50.85 68.62 62.4 61.5 59.6 59.49 63.4 70.09 65.5 65.2 65.6
14/10/2020 15:38:09 47.71 48.97 68.62 62.4 61.5 59.6 55.33 61.16 70.09 65.5 65.2 65.6
14/10/2020 15:38:10 49.94 49.45 68.62 62.3 61.5 59.6 55.84 58.47 70.09 65.4 65.2 65.6
14/10/2020 15:38:11 48.85 49.32 68.62 62.3 61.5 59.6 54.61 56.95 70.09 65.4 65.2 65.6
14/10/2020 15:38:12 48.43 49.09 68.62 62.3 61.5 59.6 54.47 55.67 70.09 65.4 65.2 65.6
14/10/2020 15:38:13 50.26 50.13 68.62 62.2 61.5 59.6 56.01 55.89 70.09 65.3 65.2 65.6
14/10/2020 15:38:14 58.5 56.69 68.62 62.2 61.5 59.6 70.45 68.52 70.09 65.4 65.2 65.6
14/10/2020 15:38:15 55.04 56.53 65.74 62.2 61.5 59.6 70.85 70.29 70.29 65.4 65.2 65.6
14/10/2020 15:38:16 60.14 59.8 61.77 62.2 61.4 59.6 73.21 72.42 72.42 65.5 65.2 65.7
14/10/2020 15:38:17 63.56 63.47 63.47 62.2 61.5 59.6 73.17 73.07 73.07 65.6 65.2 65.7
14/10/2020 15:38:18 53.09 61.45 63.47 62.2 61.4 59.6 71.39 72.88 73.07 65.6 65.2 65.7
14/10/2020 15:38:19 53.92 58.15 63.47 62.2 61.4 59.6 72.3 72.61 73.07 65.6 65.3 65.7
14/10/2020 15:38:20 54 56 63.47 62.1 61.4 59.6 73.04 72.9 73.07 65.6 65.3 65.7
14/10/2020 15:38:21 54.8 55.3 63.47 62.1 61.4 59.6 72.39 72.86 73.07 65.7 65.3 65.7
14/10/2020 15:38:22 56.51 56.49 63.47 62 61.4 59.6 71.6 72.52 73.07 65.7 65.3 65.7
14/10/2020 15:38:23 53.81 55.71 63.47 62 61.4 59.6 72.01 72.47 73.07 65.8 65.3 65.7
14/10/2020 15:38:24 53.37 54.59 63.47 62 61.4 59.6 71.06 72.03 73.07 65.8 65.4 65.7
14/10/2020 15:38:25 54.01 54.19 63.47 62 61.4 59.6 71.35 71.75 73.07 65.9 65.4 65.7
14/10/2020 15:38:26 53.67 54.24 63.47 62 61.4 59.6 71.82 72.07 73.07 65.9 65.4 65.7
14/10/2020 15:38:27 55.12 54.88 63.47 62 61.4 59.6 74.32 73.77 73.77 66 65.4 65.7
14/10/2020 15:38:28 55.95 55.59 63.47 62 61.4 59.6 74.12 74.38 74.38 66.1 65.5 65.7
14/10/2020 15:38:29 54.59 55.89 63.47 62 61.4 59.6 71.24 73.86 74.38 66.1 65.5 65.7
14/10/2020 15:38:30 53.87 54.9 63.47 62 61.4 59.6 71.9 72.54 74.38 66.2 65.5 65.7
14/10/2020 15:38:31 54.14 54.44 63.47 61.9 61.4 59.6 72.45 72.6 74.38 66.2 65.5 65.7
14/10/2020 15:38:32 53.87 54.28 63.47 61.9 61.4 59.6 71.5 72.54 74.38 66.2 65.5 65.7
14/10/2020 15:38:33 53.92 54.21 63.47 61.9 61.4 59.6 72.52 72.73 74.38 66.3 65.6 65.7
14/10/2020 15:38:34 54.53 54.6 63.47 61.9 61.4 59.6 70.95 72.52 74.38 66.3 65.6 65.7
14/10/2020 15:38:35 54.07 54.4 63.47 61.8 61.4 59.6 72.47 72.39 74.38 66.4 65.6 65.8
14/10/2020 15:38:36 56.02 55.58 63.47 61.8 61.4 59.6 71.49 72.17 74.38 66.4 65.6 65.8
14/10/2020 15:38:37 61.49 60.12 63.47 61.8 61.4 59.6 71.31 71.75 74.38 66.4 65.6 65.8
14/10/2020 15:38:38 57.14 59.88 63.47 61.8 61.4 59.6 72.96 72.81 74.38 66.4 65.6 65.8
14/10/2020 15:38:39 53.83 58.17 63.47 61.7 61.4 59.6 71.86 72.4 74.38 66.5 65.7 65.8
14/10/2020 15:38:40 54.63 56.04 63.47 61.7 61.4 59.6 70.64 72.18 74.38 66.5 65.7 65.8
14/10/2020 15:38:41 61.7 60.33 63.47 61.7 61.4 59.6 75.44 74.73 74.73 66.6 65.7 65.8
14/10/2020 15:38:42 55.76 59.71 63.47 61.7 61.4 59.6 71.27 73.82 74.73 66.6 65.7 65.8
14/10/2020 15:38:43 55.5 57.66 63.47 61.7 61.4 59.6 71.85 73.12 74.73 66.7 65.8 65.8
14/10/2020 15:38:44 56.01 56.65 63.47 61.7 61.4 59.6 70.33 71.9 74.73 66.7 65.8 65.8
14/10/2020 15:38:45 55.44 56.21 63.47 61.7 61.4 59.6 72.26 71.85 74.73 66.8 65.8 65.8
14/10/2020 15:38:46 55.48 56.19 63.47 61.7 61.4 59.6 71.81 72.26 74.73 66.8 65.8 65.8
14/10/2020 15:38:47 54.18 55.56 61.45 61.7 61.4 59.6 70.44 71.96 74.73 66.8 65.8 65.8
14/10/2020 15:38:48 53.52 54.81 60.33 61.7 61.4 59.6 71.37 71.61 74.73 66.9 65.8 65.8
14/10/2020 15:38:49 56.3 56.02 60.33 61.7 61.4 59.6 71.35 71.83 74.73 66.9 65.8 65.8
14/10/2020 15:38:50 57.15 57.03 60.33 61.7 61.4 59.6 71.89 71.85 74.73 66.9 65.9 65.8
14/10/2020 15:38:51 54 56.47 60.33 61.6 61.4 59.6 72.54 72.56 74.73 67 65.9 65.8
14/10/2020 15:38:52 54.27 55.14 60.33 61.6 61.4 59.6 71.64 72.42 74.73 67 65.9 65.8
14/10/2020 15:38:53 58.19 57.76 60.33 61.6 61.4 59.6 71.96 72.08 74.73 67 65.9 65.8
14/10/2020 15:38:54 54.39 57.74 60.33 61.6 61.4 59.6 72.12 72.41 74.73 67.1 65.9 65.8
14/10/2020 15:38:55 53.79 56.03 60.33 61.6 61.4 59.6 71.81 72.39 74.73 67.1 66 65.8
14/10/2020 15:38:56 53.63 54.78 60.33 61.6 61.4 59.6 71.86 72.42 74.73 67.1 66 65.8
14/10/2020 15:38:57 55.27 55.12 60.33 61.6 61.4 59.6 71.21 72.18 74.73 67.2 66 65.9
14/10/2020 15:38:58 55.35 55.54 60.33 61.6 61.4 59.6 74.24 73.31 74.73 67.2 66 65.9
14/10/2020 15:38:59 53.83 55.17 60.33 61.6 61.4 59.6 70.95 73.41 74.73 67.3 66 65.9
14/10/2020 15:39:00 54.89 54.9 60.33 61.6 61.4 59.6 69.86 71.98 74.73 67.3 66 65.9
14/10/2020 15:39:01 54.48 54.93 60.33 61.6 61.4 59.6 70.3 71.05 74.73 67.3 66.1 65.9
14/10/2020 15:39:02 53.2 54.49 60.33 61.6 61.4 59.6 70.92 71.16 74.73 67.3 66.1 65.9
14/10/2020 15:39:03 53.27 53.83 60.33 61.6 61.4 59.6 72.28 72.21 74.73 67.4 66.1 65.9
14/10/2020 15:39:04 53.76 53.91 60.33 61.6 61.4 59.6 71.29 71.93 74.73 67.4 66.1 65.9
14/10/2020 15:39:05 55.17 54.76 60.33 61.6 61.4 59.6 73.71 73.2 74.73 67.5 66.1 65.9
14/10/2020 15:39:06 55.13 55.38 60.33 61.5 61.4 59.6 73.13 73.36 74.73 67.5 66.1 65.9
14/10/2020 15:39:07 53.16 54.86 60.33 61.5 61.4 59.6 71.05 73.01 74.73 67.5 66.2 65.9
14/10/2020 15:39:08 53.7 54.05 60.33 61.5 61.4 59.6 71.88 72.15 74.73 67.6 66.2 65.9
14/10/2020 15:39:09 53.17 53.73 60.33 61.5 61.3 59.6 70.82 71.97 74.73 67.6 66.2 65.9
14/10/2020 15:39:10 53.21 53.51 60.33 61.5 61.3 59.6 70.15 71.4 74.73 67.6 66.2 65.9
14/10/2020 15:39:11 53.27 53.52 59.71 61.5 61.3 59.6 70.87 71.09 73.82 67.6 66.2 65.9
14/10/2020 15:39:12 54.15 54.11 57.76 61.5 61.3 59.6 71.44 71.94 73.41 67.7 66.2 65.9
14/10/2020 15:39:13 53.85 54.14 57.76 61.5 61.3 59.6 70.13 71.68 73.41 67.7 66.2 65.9
14/10/2020 15:39:14 52.68 53.88 57.76 61.4 61.3 59.6 66.25 70.3 73.41 67.7 66.2 65.9
14/10/2020 15:39:15 52.81 53.27 57.76 61.4 61.3 59.6 64.32 68.21 73.41 67.7 66.2 65.9
14/10/2020 15:39:16 52.88 53.06 57.76 61.4 61.3 59.6 65.76 66.42 73.41 67.7 66.2 65.9
14/10/2020 15:39:17 52.7 52.87 57.76 61.4 61.3 59.6 65.85 66.4 73.41 67.7 66.2 65.9
14/10/2020 15:39:18 52.65 53.04 57.76 61.4 61.3 59.6 66.52 66.81 73.41 67.7 66.2 65.9
14/10/2020 15:39:19 53.7 53.33 57.76 61.4 61.3 59.6 66.73 67 73.41 67.7 66.2 65.9
14/10/2020 15:39:20 53.19 53.38 57.76 61.4 61.3 59.6 65.04 66.35 73.41 67.7 66.2 65.9
14/10/2020 15:39:21 54.45 54.42 57.76 61.3 61.3 59.6 64.79 65.51 73.41 67.7 66.2 65.9
14/10/2020 15:39:22 52.92 54.08 57.76 61.3 61.3 59.6 66.42 66.37 73.41 67.7 66.2 65.9
14/10/2020 15:39:23 53.28 53.47 57.74 61.3 61.3 59.6 65.23 66.38 73.41 67.7 66.2 65.9
14/10/2020 15:39:24 54.12 53.99 56.03 61.2 61.3 59.6 64.89 65.76 73.41 67.7 66.2 65.9
14/10/2020 15:39:25 53.51 53.87 55.54 61.2 61.3 59.6 64.85 65.54 73.41 67.7 66.2 65.9
14/10/2020 15:39:26 54.03 53.95 55.54 60.8 61.3 59.6 65.99 65.99 73.41 67.6 66.2 65.9
14/10/2020 15:39:27 54.66 54.57 55.54 60.8 61.3 59.6 66.92 66.53 73.41 67.6 66.2 65.9
14/10/2020 15:39:28 55.47 55.3 55.38 60.7 61.3 59.6 64.38 66.97 73.41 67.6 66.2 65.9
14/10/2020 15:39:29 55.06 55.61 55.61 60.7 61.3 59.6 70.85 69.62 73.36 67.6 66.3 65.9
14/10/2020 15:39:30 54.88 55.26 55.61 60.7 61.3 59.6 70.95 70.52 73.36 67.6 66.3 65.9
14/10/2020 15:39:31 53.93 55.13 55.61 60.7 61.3 59.6 72.16 71.72 73.36 67.7 66.3 65.9
14/10/2020 15:39:32 54.01 54.42 55.61 60.6 61.3 59.6 71.47 71.98 73.36 67.7 66.3 65.9
14/10/2020 15:39:33 53.4 54.21 55.61 60.6 61.3 59.6 71.04 71.8 73.36 67.7 66.3 65.9
14/10/2020 15:39:34 54.28 54.23 55.61 60.6 61.3 59.6 70.97 71.71 73.36 67.7 66.3 65.9
14/10/2020 15:39:35 55.42 55.02 55.61 60.6 61.3 59.6 72.85 72.39 73.36 67.8 66.3 66
14/10/2020 15:39:36 55.4 55.54 55.61 60.6 61.2 59.6 72.78 72.94 73.01 67.8 66.4 66
14/10/2020 15:39:37 55.01 55.23 55.61 60.6 61.2 59.6 71.03 72.5 72.94 67.8 66.4 66
14/10/2020 15:39:38 54.35 55.27 55.61 60.6 61.2 59.6 70.9 71.79 72.94 67.9 66.4 66
14/10/2020 15:39:39 54.5 54.7 55.61 60.5 61.2 59.6 70.16 71.16 72.94 67.9 66.4 66
14/10/2020 15:39:40 60.05 59.6 59.6 60.5 61.2 59.6 73.12 72.64 72.94 67.9 66.4 66
14/10/2020 15:39:41 54.43 58.09 59.6 60.5 61.2 59.6 70.76 72.2 72.94 67.9 66.4 66
14/10/2020 15:39:42 54.97 56.15 59.6 60.5 61.2 59.6 72.2 72.34 72.94 68 66.4 66
14/10/2020 15:39:43 60.63 60.01 60.01 60.5 61.2 59.6 72.03 72.88 72.94 68 66.4 66
14/10/2020 15:39:44 58.94 60.64 60.64 60.5 61.2 59.6 70.54 71.84 72.94 68 66.4 66
14/10/2020 15:39:45 54.52 58.93 60.64 60.5 61.2 59.6 71.1 71.68 72.94 68.1 66.5 66
14/10/2020 15:39:46 54.34 56.76 60.64 60.5 61.2 59.6 70.78 71.39 72.94 68.1 66.5 66
14/10/2020 15:39:47 54.28 55.45 60.64 60.5 61.2 59.6 71.47 71.48 72.94 68.1 66.5 66
14/10/2020 15:39:48 54.2 54.78 60.64 60.5 61.2 59.6 70.91 71.63 72.94 68.1 66.5 66
14/10/2020 15:39:49 54.82 54.78 60.64 60.5 61.1 59.6 71.34 71.59 72.94 68.2 66.5 66
14/10/2020 15:39:50 55.57 55.32 60.64 60.5 61.1 59.6 71.83 71.71 72.94 68.2 66.5 66
14/10/2020 15:39:51 67.54 65.95 65.95 60.6 61.2 59.6 73.59 73.19 73.19 68.2 66.5 66
14/10/2020 15:39:52 64.39 66.84 66.84 60.6 61.2 59.6 71.79 72.94 73.19 68.3 66.5 66
14/10/2020 15:39:53 54.38 64.38 66.84 60.6 61.1 59.6 71.83 72.3 73.19 68.3 66.5 66
14/10/2020 15:39:54 54.57 60.81 66.84 60.6 61.1 59.6 71.74 72.16 73.19 68.3 66.6 66
14/10/2020 15:39:55 59.3 59.18 66.84 60.6 61.1 59.6 71.54 72.02 73.19 68.3 66.6 66
14/10/2020 15:39:56 63.91 63 66.84 60.6 61.1 59.6 72.58 72.58 73.19 68.4 66.6 66
14/10/2020 15:39:57 67.81 66.29 66.84 60.7 61.2 59.6 73.72 73.37 73.37 68.4 66.6 66
14/10/2020 15:39:58 71.86 70.87 70.87 60.9 61.2 59.6 75.68 74.77 74.77 68.5 66.6 66.1
14/10/2020 15:39:59 70.89 72.23 72.23 61 61.3 59.6 73.53 75.08 75.08 68.5 66.7 66.1
14/10/2020 15:40:00 56.02 70.33 72.23 61 61.3 59.6 71.43 73.84 75.08 68.6 66.7 66.1
14/10/2020 15:40:01 56.76 66.33 72.23 61 61.3 59.6 73.53 73.32 75.08 68.6 66.7 66.1
14/10/2020 15:40:02 58.13 62.87 72.23 61 61.3 59.6 71.96 73.27 75.08 68.6 66.7 66.1
14/10/2020 15:40:03 68.06 68.01 72.23 61.1 61.3 59.7 72.11 72.73 75.08 68.7 66.7 66.1
14/10/2020 15:40:04 67.77 70.08 72.23 61.1 61.3 59.7 72.98 73.61 75.08 68.7 66.7 66.1
14/10/2020 15:40:05 66.62 67.18 72.23 61.2 61.3 59.7 72.52 72.74 75.08 68.7 66.8 66.1
14/10/2020 15:40:06 65.41 67.25 72.23 61.2 61.3 59.7 73.83 73.86 75.08 68.8 66.8 66.1
14/10/2020 15:40:07 56.17 65.99 72.23 61.1 61.3 59.7 71.88 73.53 75.08 68.8 66.8 66.1
14/10/2020 15:40:08 54.74 62.42 72.23 61.1 61.3 59.7 71.26 72.67 75.08 68.8 66.8 66.1
14/10/2020 15:40:09 55.48 59.27 72.23 61.1 61.3 59.7 73.25 72.92 75.08 68.8 66.8 66.1
14/10/2020 15:40:10 55.76 57.33 72.23 61.1 61.3 59.7 70.95 72.76 75.08 68.9 66.8 66.1
14/10/2020 15:40:11 54.53 56.3 72.23 61.1 61.3 59.7 70.51 71.72 75.08 68.9 66.9 66.1
14/10/2020 15:40:12 54.32 55.34 72.23 61.1 61.3 59.7 68.63 71.39 75.08 68.9 66.9 66.1
14/10/2020 15:40:13 58.44 57.99 72.23 61.1 61.3 59.7 68.04 69.37 75.08 68.9 66.9 66.1
14/10/2020 15:40:14 58.31 58.54 72.23 61.1 61.3 59.7 65.18 68.94 75.08 68.9 66.9 66.1
14/10/2020 15:40:15 57.12 57.98 72.23 61.1 61.3 59.7 63.81 66.94 75.08 68.9 66.9 66.1
14/10/2020 15:40:16 56.68 57.68 72.23 61.1 61.3 59.7 65.44 65.79 75.08 68.9 66.9 66.1
14/10/2020 15:40:17 59.34 59.05 72.23 61 61.3 59.7 64.51 66.1 75.08 68.9 66.9 66.1
14/10/2020 15:40:18 56.39 58.35 72.23 60.9 61.3 59.7 65.27 65.62 75.08 68.9 66.9 66.1
14/10/2020 15:40:19 56.21 57.06 72.23 60.9 61.3 59.7 65.65 65.83 75.08 68.9 66.9 66.1
14/10/2020 15:40:20 54.22 56.71 72.23 60.9 61.3 59.7 65.33 65.56 75.08 68.9 66.9 66.1
14/10/2020 15:40:21 67.27 66.47 72.23 60.9 61.3 59.7 68.38 68.04 75.08 68.9 66.9 66.1
14/10/2020 15:40:22 53.82 65.9 72.23 60.9 61.3 59.7 61.71 67.74 75.08 68.9 66.9 66.1
14/10/2020 15:40:23 54.78 62.07 72.23 60.9 61.3 59.7 65.87 66.07 75.08 68.9 66.9 66.1
14/10/2020 15:40:24 54.33 59.05 72.23 60.9 61.3 59.7 64.22 65.92 75.08 68.9 66.9 66.1
14/10/2020 15:40:25 56.51 57.2 72.23 60.9 61.3 59.7 65.15 65.52 75.08 68.9 66.9 66.1
14/10/2020 15:40:26 53.01 56.37 72.23 60.9 61.3 59.7 63.79 65.38 75.08 68.9 66.9 66.1
14/10/2020 15:40:27 55.62 55.56 72.23 60.9 61.3 59.7 66.05 65.93 75.08 68.9 66.9 66.1
14/10/2020 15:40:28 55.27 55.96 72.23 60.9 61.3 59.7 65.15 65.48 75.08 68.9 66.9 66.1
14/10/2020 15:40:29 54.79 55.76 70.33 60.8 61.3 59.7 65.18 65.91 73.86 68.9 66.9 66.1
14/10/2020 15:40:30 51.08 54.49 70.08 60.8 61.2 59.7 63.03 65.13 73.86 68.9 66.9 66.1
14/10/2020 15:40:31 55.28 54.77 70.08 60.8 61.2 59.7 59.63 64.03 73.86 68.9 66.9 66.1
14/10/2020 15:40:32 57.21 56.74 70.08 60.8 61.2 59.7 67.53 66.43 73.86 68.9 66.9 66.1
14/10/2020 15:40:33 53.81 56.97 70.08 60.8 61.2 59.7 59.57 66.04 73.86 68.9 66.9 66.1
14/10/2020 15:40:34 56.85 56.6 67.25 60.8 61.2 59.7 61.78 63.06 73.86 68.9 66.9 66.1
14/10/2020 15:40:35 53.85 56.15 67.25 60.8 61.2 59.7 67.27 66.08 73.86 68.9 66.9 66.1
14/10/2020 15:40:36 56.43 56.21 66.47 60.8 61.2 59.7 65.95 66.47 73.53 68.9 66.9 66.1
14/10/2020 15:40:37 57.67 57.62 66.47 60.8 61.2 59.7 64.1 65.97 72.92 68.9 66.9 66.1
14/10/2020 15:40:38 54.08 57.51 66.47 60.8 61.2 59.7 66.89 66.93 72.92 68.9 66.9 66.1
14/10/2020 15:40:39 53.19 55.8 66.47 60.8 61.2 59.7 67.58 67.98 72.76 68.9 66.9 66.1
14/10/2020 15:40:40 56.43 56.09 66.47 60.7 61.2 59.7 66.64 67.38 71.72 68.9 66.9 66.1
14/10/2020 15:40:41 52.83 55.58 66.47 60.7 61.2 59.7 66.42 67.24 71.39 68.9 66.9 66.1
14/10/2020 15:40:42 54.56 54.75 66.47 60.7 61.2 59.7 68.25 67.73 69.37 68.9 66.9 66.1
14/10/2020 15:40:43 54.22 54.37 66.47 60.7 61.2 59.7 68.38 68.38 68.94 68.9 66.9 66.1
14/10/2020 15:40:44 57.98 57.51 66.47 60.7 61.2 59.7 66.57 68.14 68.38 68.9 66.9 66.1
14/10/2020 15:40:45 55.85 56.53 66.47 60.7 61.2 59.7 66.2 67.22 68.38 68.9 66.9 66.1
14/10/2020 15:40:46 54.51 56 66.47 60.7 61.2 59.7 68.89 68.57 68.57 69 66.9 66.1
14/10/2020 15:40:47 55.38 55.61 66.47 60.7 61.2 59.7 60.59 68.25 68.57 69 66.9 66.1
14/10/2020 15:40:48 55.61 56.01 66.47 60.7 61.2 59.7 66.43 66.34 68.57 69 66.9 66.1
14/10/2020 15:40:49 54.23 55.7 66.47 60.7 61.2 59.7 67.33 66.81 68.57 69 66.9 66.1
14/10/2020 15:40:50 54.41 55.25 66.47 60.7 61.2 59.7 69.03 68.43 68.57 69 66.9 66.2
14/10/2020 15:40:51 56.08 55.89 65.9 60.7 61.2 59.7 66.46 68.31 68.57 69 66.9 66.2
14/10/2020 15:40:52 52.06 55.79 62.07 60.7 61.2 59.7 63.58 67.13 68.57 69 66.9 66.2
14/10/2020 15:40:53 54.71 54.66 59.05 60.7 61.2 59.7 66.93 67.02 68.57 69 66.9 66.2
14/10/2020 15:40:54 55.8 55.87 57.62 60.6 61.2 59.7 68.07 68.08 68.57 69 66.9 66.2
14/10/2020 15:40:55 56.43 56.76 57.62 60.6 61.2 59.7 66.7 67.82 68.57 69 66.9 66.2
14/10/2020 15:40:56 53.41 56.04 57.62 60.6 61.2 59.7 65.86 67.12 68.57 69 66.9 66.2
14/10/2020 15:40:57 54.81 54.94 57.62 60.6 61.2 59.7 67.3 67.03 68.57 69 66.9 66.2
14/10/2020 15:40:58 56.46 56.1 57.62 60.6 61.2 59.7 67 67.48 68.57 69 66.9 66.2
14/10/2020 15:40:59 54.93 56.17 57.62 60.6 61.2 59.7 67.78 67.62 68.57 69 66.9 66.2
14/10/2020 15:41:00 54.75 55.37 57.62 60.5 61.2 59.7 66.8 67.54 68.57 69 67 66.2
14/10/2020 15:41:01 54.34 55.1 57.62 60.5 61.2 59.7 66.79 67.33 68.57 69 67 66.2
14/10/2020 15:41:02 53.76 54.61 57.62 60.5 61.2 59.7 67.68 67.86 68.57 69 67 66.2
14/10/2020 15:41:03 53.75 54.07 57.62 60.5 61.2 59.7 66.42 67.54 68.57 69 67 66.2
14/10/2020 15:41:04 54.05 54.18 57.62 60.5 61.2 59.7 66.44 67.12 68.57 69 67 66.2
14/10/2020 15:41:05 54.99 54.78 57.62 60.5 61.2 59.7 64.72 66.54 68.57 69 67 66.2
14/10/2020 15:41:06 57.32 57.28 57.62 60.5 61.2 59.7 64.61 65.43 68.57 69 67 66.2
14/10/2020 15:41:07 55.31 57.52 57.52 60.5 61.2 59.7 66.67 66.46 68.57 69 67 66.2
14/10/2020 15:41:08 53.73 55.96 57.52 60.4 61.2 59.7 66.24 66.62 68.57 69 67 66.2
14/10/2020 15:41:09 53.42 54.74 57.52 60.4 61.2 59.7 65.99 66.6 68.57 69 67 66.2
14/10/2020 15:41:10 53.62 54.08 57.52 60.2 61.2 59.7 65.35 66.56 68.57 69 67 66.2
14/10/2020 15:41:11 54.22 54.18 57.52 60.1 61.1 59.7 65.17 65.72 68.57 69 67 66.2
14/10/2020 15:41:12 62.63 61.82 61.82 60.1 61.1 59.7 70.02 68.91 68.91 69 67 66.2
14/10/2020 15:41:13 54.15 60.2 61.82 60 61.1 59.7 68.43 69.12 69.12 69 67 66.2
14/10/2020 15:41:14 56.67 58.01 61.82 60 61.1 59.7 63.54 68.51 69.12 69 67 66.2
14/10/2020 15:41:15 54.77 56.78 61.82 60 61.1 59.7 62.41 65.96 69.12 69 67 66.2
14/10/2020 15:41:16 56.99 56.63 61.82 60 61.1 59.7 68.75 67.83 69.12 69 67 66.2
14/10/2020 15:41:17 59.16 58.61 61.82 60 61.1 59.7 67.8 68.2 69.12 69 67 66.2
14/10/2020 15:41:18 54.59 58.29 61.82 60 61.1 59.7 66.17 67.81 69.12 69 67 66.2
14/10/2020 15:41:19 54.57 56.32 61.82 60 61.1 59.7 66.88 67.17 69.12 69 67 66.2
14/10/2020 15:41:20 55.09 55.51 61.82 60 61.1 59.7 68.49 67.94 69.12 69 67 66.2
14/10/2020 15:41:21 55.39 55.63 61.82 59.9 61.1 59.7 67.28 68.17 69.12 69 67 66.2
14/10/2020 15:41:22 54.45 55.28 61.82 59.9 61.1 59.7 64.35 67.55 69.12 69 67 66.2
14/10/2020 15:41:23 54.36 54.8 61.82 59.8 61.1 59.7 64.53 66.4 69.12 69 67 66.2
14/10/2020 15:41:24 54.84 54.86 61.82 59.8 61.1 59.7 66.73 66.49 69.12 69 67 66.2
14/10/2020 15:41:25 55.16 55.46 61.82 59.8 61.1 59.7 66.54 67.2 69.12 69 67 66.2
14/10/2020 15:41:26 74.26 73.04 73.04 60.2 61.2 59.7 75.08 74.18 74.18 69 67 66.2
14/10/2020 15:41:27 58.17 72.89 73.04 60.2 61.2 59.7 65.28 73.91 74.18 69 67 66.2
14/10/2020 15:41:28 73.14 73.48 73.48 60.4 61.3 59.8 73.63 73.82 74.18 69.1 67.1 66.2
14/10/2020 15:41:29 73.23 75.21 75.21 60.6 61.3 59.8 73.16 75.19 75.19 69.1 67.1 66.2
14/10/2020 15:41:30 53.97 72.37 75.21 60.6 61.3 59.8 65.16 72.68 75.19 69.1 67.1 66.2
14/10/2020 15:41:31 55.49 68.23 75.21 60.6 61.3 59.8 65.34 69.63 75.19 69.1 67.1 66.2
14/10/2020 15:41:32 56.69 64.37 75.21 60.6 61.3 59.8 66.63 67.84 75.19 69.1 67.1 66.2
14/10/2020 15:41:33 54.75 61.19 75.21 60.6 61.3 59.8 65.8 67.12 75.19 69.1 67.1 66.2
14/10/2020 15:41:34 55.57 58.29 75.21 60.6 61.3 59.8 63.2 65.96 75.19 69.1 67.1 66.2
14/10/2020 15:41:35 55.94 56.86 75.21 60.6 61.3 59.8 67.1 66.36 75.19 69.1 67.1 66.2
14/10/2020 15:41:36 56.16 56.7 75.21 60.6 61.3 59.8 66.49 67.17 75.19 69.1 67.1 66.2
14/10/2020 15:41:37 57.21 56.93 75.21 60.6 61.3 59.8 64.95 66.32 75.19 69.1 67.1 66.2
14/10/2020 15:41:38 55.41 56.83 75.21 60.6 61.3 59.8 64.74 65.6 75.19 69.1 67.1 66.2
14/10/2020 15:41:39 54.47 55.88 75.21 60.6 61.3 59.8 64.27 65.54 75.19 69.1 67.1 66.2
14/10/2020 15:41:40 57.81 57.7 75.21 60.6 61.3 59.8 65.29 65.31 75.19 69.1 67.1 66.2
14/10/2020 15:41:41 59.61 60.22 75.21 60.6 61.3 59.8 66.1 66.26 75.19 69.1 67.1 66.2
14/10/2020 15:41:42 56.11 58.15 75.21 60.6 61.3 59.8 65.51 66.08 75.19 69.1 67.1 66.2
14/10/2020 15:41:43 55.46 56.9 75.21 60.6 61.3 59.8 65.16 65.82 75.19 69.1 67.1 66.2
14/10/2020 15:41:44 54.95 56.06 75.21 60.6 61.3 59.8 69.55 68.41 75.19 69.1 67.1 66.2
14/10/2020 15:41:45 54.49 55.54 75.21 60.6 61.3 59.8 70.35 69.77 75.19 69.2 67.1 66.2
14/10/2020 15:41:46 55.3 55.23 75.21 60.6 61.3 59.8 72.44 71.65 75.19 69.2 67.1 66.2
14/10/2020 15:41:47 55.66 55.61 75.21 60.6 61.3 59.8 71.09 71.78 75.19 69.2 67.1 66.2
14/10/2020 15:41:48 55.5 55.69 75.21 60.6 61.3 59.8 70.44 71.58 75.19 69.2 67.2 66.2
14/10/2020 15:41:49 55.42 55.85 75.21 60.6 61.3 59.8 71.09 71.36 75.19 69.2 67.2 66.2
14/10/2020 15:41:50 55.51 55.66 75.21 60.6 61.3 59.8 72.7 72.38 75.19 69.3 67.2 66.2
14/10/2020 15:41:51 55.7 55.98 75.21 60.6 61.3 59.8 71.55 72.5 75.19 69.3 67.2 66.2
14/10/2020 15:41:52 55.46 55.69 75.21 60.5 61.3 59.8 71.27 71.99 75.19 69.3 67.2 66.2
14/10/2020 15:41:53 55.01 55.51 75.21 60.5 61.3 59.8 70.9 71.65 75.19 69.3 67.2 66.2
14/10/2020 15:41:54 55.02 55.36 75.21 60.5 61.3 59.8 71.54 71.72 75.19 69.3 67.2 66.2
14/10/2020 15:41:55 55.13 55.71 75.21 60.4 61.3 59.8 71.42 71.8 75.19 69.3 67.2 66.2
14/10/2020 15:41:56 53.78 55.03 75.21 60.4 61.3 59.8 71.43 72.05 75.19 69.3 67.3 66.3
14/10/2020 15:41:57 54.92 54.96 75.21 60.4 61.3 59.8 72.9 72.86 75.19 69.4 67.3 66.3
14/10/2020 15:41:58 55.85 55.55 75.21 60.3 61.3 59.8 73.47 73.19 75.19 69.4 67.3 66.3
14/10/2020 15:41:59 54.29 55.69 72.37 60.3 61.3 59.8 71.98 73.34 73.34 69.4 67.3 66.3
14/10/2020 15:42:00 54.48 54.91 68.23 60.3 61.3 59.8 71.05 72.39 73.34 69.4 67.3 66.3
14/10/2020 15:42:01 55.03 55.05 64.37 60.1 61.3 59.8 73.12 72.95 73.34 69.4 67.3 66.3
14/10/2020 15:42:02 55.36 55.53 61.19 60 61.3 59.8 71.63 73.1 73.34 69.4 67.3 66.3
14/10/2020 15:42:03 54.12 55.32 60.22 60 61.3 59.8 70.27 72.04 73.34 69.5 67.4 66.3
14/10/2020 15:42:04 54.37 54.72 60.22 60 61.3 59.8 71.22 71.48 73.34 69.5 67.4 66.3
14/10/2020 15:42:05 55.4 55.14 60.22 60 61.3 59.8 73.18 72.69 73.34 69.5 67.4 66.3
14/10/2020 15:42:06 55.6 55.8 60.22 60 61.3 59.8 72.06 72.86 73.34 69.5 67.4 66.3
14/10/2020 15:42:07 54.59 55.3 60.22 59.9 61.3 59.8 71.28 72.07 73.34 69.5 67.4 66.3
14/10/2020 15:42:08 55.19 55.28 60.22 59.9 61.3 59.8 72.93 72.89 73.34 69.6 67.4 66.3
14/10/2020 15:42:09 55.45 55.62 60.22 59.9 61.3 59.8 72.34 73.46 73.46 69.6 67.4 66.3
14/10/2020 15:42:10 55.33 55.89 60.22 59.8 61.3 59.8 70.83 72.4 73.46 69.6 67.4 66.3
14/10/2020 15:42:11 54.22 55.21 58.15 59.8 61.3 59.8 71.3 71.92 73.46 69.6 67.5 66.3
14/10/2020 15:42:12 54.55 54.81 56.9 59.8 61.3 59.8 71.49 72.25 73.46 69.6 67.5 66.3
14/10/2020 15:42:13 55.93 55.88 56.06 59.8 61.3 59.8 67.5 71.69 73.46 69.6 67.5 66.3
14/10/2020 15:42:14 64.2 63.33 63.33 59.8 61.3 59.8 72.04 71.27 73.46 69.6 67.5 66.3
14/10/2020 15:42:15 55.52 62.01 63.33 59.8 61.3 59.8 71.62 71.66 73.46 69.7 67.5 66.3
14/10/2020 15:42:16 55.12 59.15 63.33 59.8 61.3 59.8 73.1 73 73.46 69.7 67.5 66.3
14/10/2020 15:42:17 55.79 57.06 63.33 59.7 61.3 59.8 71.64 72.42 73.46 69.7 67.5 66.3
14/10/2020 15:42:18 54.05 56.34 63.33 59.7 61.3 59.8 71.67 72.37 73.46 69.7 67.5 66.3
14/10/2020 15:42:19 54.12 55 63.33 59.6 61.3 59.8 71.42 72.06 73.46 69.7 67.5 66.3
14/10/2020 15:42:20 55.88 55.52 63.33 59.6 61.3 59.8 73.43 73.25 73.46 69.7 67.5 66.3
14/10/2020 15:42:21 55.46 55.83 63.33 59.6 61.3 59.8 70.72 72.55 73.46 69.8 67.6 66.4
14/10/2020 15:42:22 54.46 55.28 63.33 59.6 61.3 59.8 69.67 71.64 73.46 69.8 67.6 66.4
14/10/2020 15:42:23 54.94 55.07 63.33 59.6 61.3 59.8 72.93 72.39 73.46 69.8 67.6 66.4
14/10/2020 15:42:24 55.18 55.34 63.33 59.6 61.3 59.8 72.62 72.97 73.46 69.8 67.6 66.4
14/10/2020 15:42:25 54.99 55.66 63.33 59.6 61.3 59.8 71.98 72.78 73.46 69.8 67.6 66.4
14/10/2020 15:42:26 54.2 54.89 63.33 59.6 61.3 59.8 71.65 72.25 73.46 69.9 67.6 66.4
14/10/2020 15:42:27 55.03 55.05 63.33 59.6 61.3 59.8 71.97 72.26 73.46 69.9 67.6 66.4
14/10/2020 15:42:28 55.89 55.56 63.33 59.6 61.3 59.8 73.11 73.19 73.46 69.9 67.6 66.4
14/10/2020 15:42:29 54.37 55.74 63.33 59.5 61.3 59.8 71.19 72.65 73.46 69.9 67.6 66.4
14/10/2020 15:42:30 54.21 54.92 63.33 59.5 61.2 59.8 70.84 71.9 73.46 69.9 67.6 66.4
14/10/2020 15:42:31 55.46 55.29 63.33 59.4 61.2 59.8 73.91 73.24 73.46 70 67.6 66.4
14/10/2020 15:42:32 55.76 55.91 63.33 59.4 61.2 59.8 70.96 73.2 73.46 70 67.6 66.4
14/10/2020 15:42:33 54.24 55.67 63.33 59.4 61.2 59.8 71.43 71.94 73.46 70 67.7 66.4
14/10/2020 15:42:34 54.16 54.93 63.33 59.4 61.2 59.8 71.44 71.98 73.46 70 67.7 66.4
14/10/2020 15:42:35 55.69 55.26 63.33 59.4 61.2 59.8 73.26 72.99 73.46 70 67.7 66.4
14/10/2020 15:42:36 55.46 55.82 63.33 59.3 61.2 59.8 71.78 72.99 73.46 70 67.7 66.4
14/10/2020 15:42:37 53.87 55.21 63.33 59.3 61.2 59.8 71.63 72.02 73.46 70.1 67.7 66.4
14/10/2020 15:42:38 54.52 54.62 63.33 59.3 61.2 59.8 70.86 72.06 73.46 70.1 67.7 66.4
14/10/2020 15:42:39 54.56 55 63.33 59.3 61.2 59.8 72.68 72.46 73.25 70.1 67.7 66.4
14/10/2020 15:42:40 55.08 55.24 63.33 59.3 61.2 59.8 72.03 72.74 73.25 70.1 67.7 66.4
14/10/2020 15:42:41 53.95 54.73 63.33 59.3 61.2 59.8 71.49 72.29 73.25 70.1 67.7 66.4
14/10/2020 15:42:42 55.15 55.14 63.33 59.2 61.2 59.8 70.77 71.74 73.25 70.1 67.7 66.4
14/10/2020 15:42:43 55.45 55.39 63.33 59.2 61.2 59.8 70.57 71.94 73.25 70.1 67.7 66.4
14/10/2020 15:42:44 54.55 55.55 62.01 59.1 61.2 59.8 71.19 71.1 73.25 70.2 67.8 66.4
14/10/2020 15:42:45 53.1 54.82 59.15 59 61.2 59.8 71.03 71.44 73.25 70.2 67.8 66.4
14/10/2020 15:42:46 58.27 57.31 57.31 59 61.2 59.8 74.08 73.35 73.35 70.2 67.8 66.4
14/10/2020 15:42:47 55.2 57.34 57.34 59 61.2 59.8 72.24 73.28 73.35 70.2 67.8 66.4
14/10/2020 15:42:48 53.79 56.24 57.34 59 61.1 59.8 71.82 72.84 73.35 70.2 67.8 66.5
14/10/2020 15:42:49 53.63 54.7 57.34 59 61.1 59.8 71.48 72.27 73.35 70.3 67.8 66.5
14/10/2020 15:42:50 54.1 54.36 57.34 59 61.1 59.8 69.54 71.72 73.35 70.3 67.8 66.5
14/10/2020 15:42:51 56.02 55.57 57.34 59 61.1 59.8 72.43 72.04 73.35 70.3 67.8 66.5
14/10/2020 15:42:52 52.93 55.44 57.34 59 61.1 59.8 71.07 71.88 73.35 70.3 67.8 66.5
14/10/2020 15:42:53 54.52 54.5 57.34 59 61.1 59.8 72.24 72.02 73.35 70.3 67.8 66.5
14/10/2020 15:42:54 54.51 54.7 57.34 59 61.1 59.8 73.48 73.24 73.35 70.3 67.9 66.5
14/10/2020 15:42:55 54.7 54.89 57.34 59 61.1 59.8 71.16 73.2 73.35 70.4 67.9 66.5
14/10/2020 15:42:56 52.97 54.63 57.34 59 61.1 59.8 71.87 72.23 73.35 70.4 67.9 66.5
14/10/2020 15:42:57 54.83 54.78 57.34 59 61.1 59.8 72.54 72.8 73.35 70.4 67.9 66.5
14/10/2020 15:42:58 53.91 54.38 57.34 59 61.1 59.8 71.01 72.09 73.35 70.4 67.9 66.5
14/10/2020 15:42:59 55.12 55.22 57.34 59 61.1 59.8 67.87 71.93 73.35 70.4 67.9 66.5
14/10/2020 15:43:00 53.58 54.56 57.34 59 61.1 59.8 67.06 69.86 73.35 70.4 67.9 66.5
14/10/2020 15:43:01 55.47 54.99 57.34 59 61.1 59.8 70.18 70.64 73.35 70.4 67.9 66.5
14/10/2020 15:43:02 56.77 56.41 57.34 59 61.1 59.8 70.83 70.82 73.35 70.5 67.9 66.5
14/10/2020 15:43:03 55.62 56.62 57.34 59 61.1 59.8 61.01 70.27 73.35 70.5 67.9 66.5
14/10/2020 15:43:04 54.6 55.79 57.34 59 61.1 59.8 67.45 68.12 73.35 70.5 67.9 66.5
14/10/2020 15:43:05 55.17 55.36 57.34 59.1 61.1 59.8 70.28 69.24 73.35 70.5 67.9 66.5
14/10/2020 15:43:06 56.85 56.49 57.34 59.1 61.1 59.8 69.23 70.22 73.35 70.5 67.9 66.5
14/10/2020 15:43:07 52.66 56.36 57.34 59.1 61.1 59.8 68.88 69.19 73.35 70.5 67.9 66.5
14/10/2020 15:43:08 55.07 55.13 57.34 59.1 61.1 59.8 71.01 71.05 73.35 70.5 67.9 66.5
14/10/2020 15:43:09 54.42 55.16 57.34 59.1 61.1 59.8 69.76 71.92 73.35 70.5 67.9 66.5
14/10/2020 15:43:10 56.46 56.23 57.34 59.1 61.1 59.8 68.38 69.74 73.35 70.5 67.9 66.5
14/10/2020 15:43:11 53.39 55.65 57.34 59.1 61.1 59.8 66.58 69.4 73.35 70.5 67.9 66.5
14/10/2020 15:43:12 53.83 54.36 57.34 59.1 61.1 59.8 67.35 67.62 73.35 70.5 67.9 66.5
14/10/2020 15:43:13 55.21 54.95 57.34 59.1 61.1 59.8 69.65 70.08 73.35 70.5 67.9 66.5
14/10/2020 15:43:14 52.86 55 57.34 59.1 61.1 59.8 70.57 70.04 73.35 70.5 67.9 66.5
14/10/2020 15:43:15 53.22 53.88 57.34 59.1 61.1 59.8 71.45 70.98 73.35 70.5 67.9 66.5
14/10/2020 15:43:16 55.04 54.63 57.34 59.1 61.1 59.8 74.32 73.51 73.51 70.6 68 66.5
14/10/2020 15:43:17 54.56 54.94 56.62 59 61.1 59.8 72.87 73.47 73.51 70.6 68 66.5
14/10/2020 15:43:18 52.94 54.69 56.62 59 61.1 59.8 71.54 73.17 73.51 70.6 68 66.5
14/10/2020 15:43:19 53.64 53.87 56.62 59 61.1 59.8 71.19 72.2 73.51 70.5 68 66.5
14/10/2020 15:43:20 54.68 54.33 56.62 59 61.1 59.8 72.53 72.55 73.51 70.5 68 66.6
14/10/2020 15:43:21 54.51 54.95 56.62 59 61.1 59.8 72.33 72.58 73.51 70.5 68 66.6
14/10/2020 15:43:22 53.37 54.34 56.62 59 61.1 59.8 71.23 72.3 73.51 70.5 68 66.6
14/10/2020 15:43:23 54.07 54.09 56.62 59 61.1 59.8 72.96 72.77 73.51 70.5 68 66.6
14/10/2020 15:43:24 54.1 54.35 56.62 59 61.1 59.8 71.6 72.78 73.51 70.6 68 66.6
14/10/2020 15:43:25 56.1 55.85 56.62 59 61.1 59.8 71.83 72.39 73.51 70.6 68 66.6
14/10/2020 15:43:26 54.32 55.2 56.62 59 61 59.8 70.1 72.1 73.51 70.5 68.1 66.6
14/10/2020 15:43:27 54.06 54.8 56.62 59 61 59.8 70.81 71.88 73.51 70.5 68.1 66.6
14/10/2020 15:43:28 55.5 55.26 56.62 59 61 59.8 69.68 70.9 73.51 70.5 68.1 66.6
14/10/2020 15:43:29 58.27 58.23 58.23 59 61 59.8 71.58 71.38 73.51 70.5 68.1 66.6
14/10/2020 15:43:30 65.11 64.44 64.44 59.1 61 59.8 72.75 72.33 73.51 70.5 68.1 66.6
14/10/2020 15:43:31 57.44 63.92 64.44 59.1 61 59.8 74.01 73.6 73.6 70.5 68.1 66.6
14/10/2020 15:43:32 57.65 61.63 64.44 59.1 61 59.8 73.2 73.69 73.69 70.5 68.1 66.6
14/10/2020 15:43:33 58.63 59.61 64.44 59.1 61 59.8 71.69 73.4 73.69 70.5 68.1 66.6
14/10/2020 15:43:34 53.28 59.17 64.44 59.1 61 59.8 71.71 72.44 73.69 70.5 68.1 66.6
14/10/2020 15:43:35 61.88 61.18 64.44 59.1 61 59.8 74.23 73.67 73.69 70.5 68.1 66.6
14/10/2020 15:43:36 54.38 60.42 64.44 59.1 61 59.8 71.83 73.57 73.69 70.5 68.1 66.6
14/10/2020 15:43:37 52.66 57.61 64.44 59.1 61 59.8 70.91 72.23 73.69 70.5 68.2 66.6
14/10/2020 15:43:38 54.7 55.21 64.44 59.1 61 59.8 73.42 73.13 73.69 70.5 68.2 66.6
14/10/2020 15:43:39 53.16 55.08 64.44 59.1 61 59.8 70.22 73.12 73.69 70.5 68.2 66.6
14/10/2020 15:43:40 53.68 54.46 64.44 59.1 61 59.8 71.43 71.88 73.69 70.5 68.2 66.6
14/10/2020 15:43:41 52.63 53.7 64.44 59.1 61 59.8 71.23 71.69 73.69 70.5 68.2 66.6
14/10/2020 15:43:42 53.96 53.82 64.44 59.1 61 59.8 72.31 72.16 73.69 70.5 68.2 66.6
14/10/2020 15:43:43 55.11 54.75 64.44 59.1 61 59.8 72.91 72.65 73.69 70.5 68.2 66.6
14/10/2020 15:43:44 53.47 54.94 64.44 59.1 61 59.8 70.78 72.93 73.69 70.5 68.2 66.6
14/10/2020 15:43:45 53.75 54.09 64.44 59.1 61 59.8 71.88 72.28 73.69 70.5 68.2 66.7
14/10/2020 15:43:46 54.86 54.65 64.44 59.1 61 59.8 74.26 73.58 73.69 70.5 68.2 66.7
14/10/2020 15:43:47 56.63 56.66 64.44 59.1 61 59.8 72.73 73.54 73.69 70.5 68.3 66.7
14/10/2020 15:43:48 62.92 61.88 64.44 59.1 61 59.8 71.79 73.07 73.69 70.5 68.3 66.7
14/10/2020 15:43:49 53.71 60.98 64.44 59.1 61 59.8 71.91 72.43 73.69 70.6 68.3 66.7
14/10/2020 15:43:50 55.32 57.91 64.44 59.1 61 59.8 74.89 74.13 74.13 70.6 68.3 66.7
14/10/2020 15:43:51 54.18 56.39 64.44 59.1 61 59.8 72.72 74.17 74.17 70.6 68.3 66.7
14/10/2020 15:43:52 55.56 56.22 64.44 59.1 61 59.8 71.25 72.99 74.17 70.6 68.3 66.7
14/10/2020 15:43:53 61.29 60.12 64.44 59.1 61 59.8 72.7 72.76 74.17 70.6 68.3 66.7
14/10/2020 15:43:54 61.16 61.06 64.44 59.1 61 59.8 72.51 72.97 74.17 70.6 68.3 66.7
14/10/2020 15:43:55 70.27 69.65 69.65 59.3 61 59.8 75.3 74.96 74.96 70.6 68.3 66.7
14/10/2020 15:43:56 61.72 69.22 69.65 59.3 61 59.8 72.22 74.62 74.96 70.6 68.4 66.7
14/10/2020 15:43:57 60.73 66.22 69.65 59.3 61 59.8 67.96 73.28 74.96 70.6 68.4 66.7
14/10/2020 15:43:58 56.46 63.6 69.65 59.3 61 59.8 70.72 70.99 74.96 70.6 68.4 66.7
14/10/2020 15:43:59 53.64 60.49 69.65 59.3 61 59.8 71.06 71.53 74.96 70.6 68.4 66.7
14/10/2020 15:44:00 53.56 57.54 69.65 59.3 61 59.8 71.97 71.65 74.96 70.6 68.4 66.7
14/10/2020 15:44:01 55.14 55.69 69.65 59.3 61 59.8 72.31 72.19 74.96 70.6 68.4 66.7
14/10/2020 15:44:02 55.11 55.61 69.65 59.3 61 59.8 72.24 72.58 74.96 70.6 68.4 66.7
14/10/2020 15:44:03 54.3 55.29 69.65 59.3 61 59.9 70.78 72.2 74.96 70.6 68.4 66.7
14/10/2020 15:44:04 54.74 55.27 69.65 59.3 61 59.9 72.1 72.26 74.96 70.6 68.4 66.7
14/10/2020 15:44:05 53.81 54.61 69.65 59.3 61 59.9 71.74 71.99 74.96 70.6 68.4 66.7
14/10/2020 15:44:06 52.95 54.32 69.65 59.3 61 59.9 72.2 72.31 74.96 70.6 68.4 66.7
14/10/2020 15:44:07 53.16 53.58 69.65 59.3 61 59.9 72.42 72.47 74.96 70.6 68.4 66.7
14/10/2020 15:44:08 53.47 53.62 69.65 59.3 61 59.9 72.69 72.78 74.96 70.6 68.5 66.8
14/10/2020 15:44:09 52.79 53.42 69.65 59.3 61 59.9 72.38 72.71 74.96 70.6 68.5 66.8
14/10/2020 15:44:10 60.88 60.1 69.65 59.4 61 59.9 72.28 72.94 74.96 70.6 68.5 66.8
14/10/2020 15:44:11 68.49 67.94 69.65 59.5 61 59.9 73.92 74.09 74.96 70.6 68.5 66.8
14/10/2020 15:44:12 65.66 66.87 69.65 59.5 61 59.9 72.75 73.32 74.96 70.6 68.5 66.8
14/10/2020 15:44:13 64.14 66.28 69.65 59.6 61 59.9 72.07 72.9 74.96 70.6 68.5 66.8
14/10/2020 15:44:14 61.32 64.34 69.65 59.6 61 59.9 70.75 72.56 74.96 70.6 68.5 66.8
14/10/2020 15:44:15 52.51 63.12 69.65 59.6 61 59.9 70.53 71.75 74.96 70.7 68.5 66.8
14/10/2020 15:44:16 70.16 69.54 69.65 59.7 61 59.9 73.54 73.31 74.96 70.7 68.5 66.8
14/10/2020 15:44:17 61.06 69.52 69.65 59.8 61 59.9 70.48 73.31 74.96 70.7 68.5 66.8
14/10/2020 15:44:18 51.73 66.17 69.65 59.8 61 59.9 69.75 71.85 74.96 70.7 68.5 66.8
14/10/2020 15:44:19 66.11 66.6 69.65 59.8 61 59.9 71.94 72.33 74.96 70.7 68.6 66.8
14/10/2020 15:44:20 71.68 71.32 71.32 60 61.1 59.9 74.2 73.98 74.96 70.7 68.6 66.8
14/10/2020 15:44:21 75.04 74.16 74.16 60.5 61.2 59.9 77.1 76.32 76.32 70.8 68.6 66.8
14/10/2020 15:44:22 56.08 73.45 74.16 60.5 61.2 59.9 69.85 75.63 76.32 70.8 68.6 66.8
14/10/2020 15:44:23 51.77 69.3 74.16 60.5 61.2 59.9 70.53 73.18 76.32 70.8 68.6 66.8
14/10/2020 15:44:24 64.35 66.19 74.16 60.5 61.2 60 71.45 71.82 76.32 70.8 68.6 66.8
14/10/2020 15:44:25 63.34 65.59 74.16 60.5 61.2 60 70.58 71.74 76.32 70.8 68.6 66.8
14/10/2020 15:44:26 52.07 63.07 74.16 60.5 61.2 60 70.12 70.92 76.32 70.8 68.6 66.8
14/10/2020 15:44:27 51.97 59.35 74.16 60.5 61.2 60 70.19 70.84 76.32 70.8 68.6 66.8
14/10/2020 15:44:28 54.54 56.23 74.16 60.5 61.2 60 69.27 70.45 76.32 70.8 68.6 66.8
14/10/2020 15:44:29 50.3 55.59 74.16 60.5 61.2 60 61.58 69.61 76.32 70.8 68.6 66.8
14/10/2020 15:44:30 45.76 52.89 74.16 60.5 61.2 60 55.7 66.26 76.32 70.8 68.6 66.8
14/10/2020 15:44:31 48.74 49.99 74.16 60.5 61.2 60 54.89 62.56 76.32 70.8 68.6 66.8
14/10/2020 15:44:32 46.02 49.13 74.16 60.5 61.2 60 53.88 59.39 76.32 70.8 68.6 66.8
14/10/2020 15:44:33 46.03 47.45 74.16 60.5 61.2 60 54.68 56.83 76.32 70.8 68.6 66.8
14/10/2020 15:44:34 45.92 46.56 74.16 60.5 61.2 60 54.62 55.51 76.32 70.8 68.6 66.8
14/10/2020 15:44:35 46.34 46.36 74.16 60.5 61.2 60 54.13 54.99 76.32 70.7 68.6 66.8
14/10/2020 15:44:36 62.55 62.4 74.16 60.5 61.2 60 64.1 63.95 76.32 70.7 68.6 66.8
14/10/2020 15:44:37 68.93 69 74.16 60.6 61.2 60 70.29 70.37 76.32 70.7 68.6 66.8
14/10/2020 15:44:38 48.67 65.73 74.16 60.6 61.2 60 56.02 67.15 76.32 70.7 68.6 66.8
14/10/2020 15:44:39 49.39 61.63 74.16 60.6 61.2 60 55.91 63.41 76.32 70.7 68.6 66.8
14/10/2020 15:44:40 51.41 57.81 74.16 60.6 61.2 60 55.92 60.37 76.32 70.7 68.6 66.8
14/10/2020 15:44:41 53.71 55.32 74.16 60.6 61.2 60 60.43 60.36 76.32 70.6 68.6 66.8
14/10/2020 15:44:42 48.4 54.05 74.16 60.6 61.2 60 55.12 59.32 76.32 70.6 68.6 66.8
14/10/2020 15:44:43 59.01 57.74 74.16 60.6 61.2 60 59.68 59.19 76.32 70.6 68.6 66.8
14/10/2020 15:44:44 57.71 57.82 74.16 60.6 61.2 60 58.62 59.19 76.32 70.6 68.6 66.8
14/10/2020 15:44:45 59.64 59.01 74.16 60.6 61.2 60 59.25 59.17 76.32 70.6 68.6 66.8
14/10/2020 15:44:46 59.64 59.47 74.16 60.6 61.2 60 59.87 59.69 76.32 70.6 68.6 66.8
14/10/2020 15:44:47 59.45 59.75 74.16 60.6 61.2 60 59.2 59.75 76.32 70.5 68.6 66.8
14/10/2020 15:44:48 58.91 59.62 74.16 60.6 61.2 60 59.39 59.58 76.32 70.5 68.6 66.8
14/10/2020 15:44:49 55.53 58.91 74.16 60.6 61.2 60 57.16 59.27 76.32 70.5 68.6 66.8
14/10/2020 15:44:50 57.81 58.28 74.16 60.6 61.2 60 61.64 61.36 76.32 70.5 68.6 66.8
14/10/2020 15:44:51 50.86 57.92 73.45 60.5 61.2 60 56.99 61.05 75.63 70.5 68.6 66.8
14/10/2020 15:44:52 46.25 54.89 69.3 60.5 61.2 60 54.79 58.92 73.18 70.4 68.6 66.8
14/10/2020 15:44:53 56.05 55.75 69 60.5 61.2 60 56.51 57.14 71.82 70.4 68.6 66.8
14/10/2020 15:44:54 54.33 55.4 69 60.5 61.2 60 56.85 57.22 71.74 70.4 68.6 66.8
14/10/2020 15:44:55 61.43 61.15 69 60.5 61.2 60 60.81 60.69 70.92 70.4 68.6 66.8
14/10/2020 15:44:56 64.56 63.35 69 60.5 61.2 60 66.86 65.67 70.84 70.4 68.6 66.8
14/10/2020 15:44:57 58.19 63.12 69 60.5 61.2 60 59.66 64.82 70.45 70.3 68.6 66.8
14/10/2020 15:44:58 48.14 60.6 69 60.3 61.2 60 54.63 62.16 70.37 70.3 68.6 66.8
14/10/2020 15:44:59 49.61 56.79 69 60.1 61.2 60 56.08 59.05 70.37 70.3 68.6 66.8
14/10/2020 15:45:00 58.5 58.14 69 60.1 61.2 60 60.15 60.15 70.37 70.2 68.6 66.8
14/10/2020 15:45:01 46.88 56.45 69 60.1 61.2 60 53.9 58.89 70.37 70.2 68.6 66.8
14/10/2020 15:45:02 52.31 52.92 69 60.1 61.1 60 56.12 56.52 70.37 70.2 68.6 66.8
14/10/2020 15:45:03 61.6 61.03 69 60 61.1 60 62.92 62.47 70.37 70.2 68.6 66.8
14/10/2020 15:45:04 62.14 62.7 69 59.9 61.1 60 61.54 62.6 70.37 70.2 68.6 66.8
14/10/2020 15:45:05 52.56 59.81 69 59.9 61.1 60 59.05 61.06 70.37 70.1 68.6 66.8
14/10/2020 15:45:06 63.83 63.27 69 59.9 61.1 60 62.36 62.21 70.37 70.1 68.6 66.8
14/10/2020 15:45:07 48.62 61.94 65.73 59.9 61.1 60 54.33 61.24 67.15 70.1 68.6 66.8
14/10/2020 15:45:08 57.67 59.03 63.35 59.9 61.1 60 59.17 59.62 65.67 70.1 68.6 66.8
14/10/2020 15:45:09 59.28 60.11 63.35 59.9 61.1 60 60.79 61.3 65.67 70 68.5 66.8
14/10/2020 15:45:10 49.91 57.9 63.35 59.9 61.1 60 54.53 59.4 65.67 70 68.5 66.8
14/10/2020 15:45:11 49.97 54.76 63.35 59.9 61.1 60 55.08 57.09 65.67 70 68.5 66.8
14/10/2020 15:45:12 48.4 52.4 63.35 59.9 61.1 60 54.65 55.97 65.67 70 68.5 66.8
14/10/2020 15:45:13 66.48 65.27 65.27 59.9 61.1 60 65.2 63.91 65.67 70 68.5 66.8
14/10/2020 15:45:14 50.89 64.49 65.27 59.9 61.1 60 55.58 63.48 65.67 70 68.5 66.8
14/10/2020 15:45:15 69.39 69.08 69.08 60 61.2 60 70.69 70.36 70.36 70 68.5 66.8
14/10/2020 15:45:16 65.66 70 70 60.1 61.2 60 67.04 71.28 71.28 70 68.5 66.8
14/10/2020 15:45:17 47.4 66.53 70 60.1 61.2 60 54.64 67.88 71.28 70 68.5 66.8
14/10/2020 15:45:18 47.56 62.38 70 60.1 61.2 60 54.86 63.96 71.28 70 68.5 66.8
14/10/2020 15:45:19 47.1 58.37 70 60 61.2 60 54.92 60.55 71.28 70 68.5 66.8
14/10/2020 15:45:20 48.25 54.64 70 60 61.2 60 54.86 57.9 71.28 70 68.5 66.8
14/10/2020 15:45:21 47.25 51.74 70 60 61.1 60 53.99 56.15 71.28 70 68.5 66.8
14/10/2020 15:45:22 46.13 49.39 70 60 61.1 60 54.91 55.12 71.28 70 68.5 66.8
14/10/2020 15:45:23 46.34 47.79 70 60 61.1 60 55.2 55.38 71.28 70 68.5 66.8
14/10/2020 15:45:24 46.64 46.93 70 60 61.1 60 56.98 56.62 71.28 70 68.5 66.8
14/10/2020 15:45:25 47.19 47.25 70 60 61.1 60 59.22 58.94 71.28 70 68.5 66.8
14/10/2020 15:45:26 47.8 47.84 70 60 61.1 60 59.16 59.42 71.28 69.9 68.5 66.8
14/10/2020 15:45:27 49.53 49.13 70 59.9 61.1 60 59.03 59.34 71.28 69.9 68.5 66.8
14/10/2020 15:45:28 48.42 49.58 70 59.9 61.1 60 55.58 59.14 71.28 69.9 68.5 66.8
14/10/2020 15:45:29 63.18 62.39 70 60 61.1 60 63.16 62.78 71.28 69.9 68.5 66.8
14/10/2020 15:45:30 59.8 62.02 70 60 61.1 60 62.08 62.83 71.28 69.9 68.5 66.8
14/10/2020 15:45:31 57.59 60.16 70 60 61.1 60 60.24 61.79 71.28 69.9 68.5 66.8
14/10/2020 15:45:32 57.09 60.11 70 60 61.1 60 59.38 61.89 71.28 69.9 68.5 66.8
14/10/2020 15:45:33 47.69 57.07 70 60 61.1 60 54.61 59.51 71.28 69.9 68.5 66.8
14/10/2020 15:45:34 48.8 53.61 70 60 61.1 60 56.78 57.21 71.28 69.9 68.5 66.8
14/10/2020 15:45:35 50.99 52.3 70 60 61.1 60 57.29 57.46 71.28 69.9 68.5 66.8
14/10/2020 15:45:36 48.08 50.86 70 60 61.1 60 55.73 57.42 71.28 69.9 68.5 66.8
14/10/2020 15:45:37 48.16 49.05 70 60 61.1 60 56.17 56.4 71.28 69.9 68.5 66.8
14/10/2020 15:45:38 47.15 48.84 70 60 61.1 60 54.35 56.33 71.28 69.9 68.5 66.8
14/10/2020 15:45:39 46.66 47.69 70 60 61.1 60 54.89 55.31 71.28 69.9 68.5 66.8
14/10/2020 15:45:40 47.34 47.46 70 60 61.1 60 55.89 55.91 71.28 69.9 68.5 66.8
14/10/2020 15:45:41 47.27 47.52 70 59.9 61 60 57.3 57.43 71.28 69.9 68.5 66.8
14/10/2020 15:45:42 51.12 50.41 70 59.9 61 60 55.76 56.41 71.28 69.9 68.5 66.8
14/10/2020 15:45:43 47.23 50.36 70 59.9 61 60 54.43 56.14 71.28 69.9 68.5 66.8
14/10/2020 15:45:44 46.36 48.54 70 59.9 61 60 54.04 55.21 71.28 69.9 68.5 66.8
14/10/2020 15:45:45 45.89 47.62 70 59.9 61 60 54.62 54.68 71.28 69.9 68.5 66.8
14/10/2020 15:45:46 45.64 46.45 66.53 59.9 61 60 53.99 54.72 67.88 69.8 68.5 66.8
14/10/2020 15:45:47 56.6 55.85 62.39 59.9 61 60 58.65 58.2 63.96 69.8 68.5 66.8
14/10/2020 15:45:48 45.8 55.34 62.39 59.9 61 60 53.82 57.81 62.83 69.8 68.5 66.8
14/10/2020 15:45:49 47.93 51.83 62.39 59.9 61 60 54.9 55.8 62.83 69.8 68.5 66.8
14/10/2020 15:45:50 46.67 49.75 62.39 59.9 61 60 54.38 55.27 62.83 69.8 68.5 66.8
14/10/2020 15:45:51 46.91 48.21 62.39 59.9 61 60 54.54 55.05 62.83 69.8 68.5 66.8
14/10/2020 15:45:52 45.87 47.25 62.39 59.9 61 60 53.63 54.49 62.83 69.8 68.5 66.8
14/10/2020 15:45:53 47.83 47.72 62.39 59.9 61 60 54.73 54.69 62.83 69.8 68.5 66.8
14/10/2020 15:45:54 49.89 49.21 62.39 59.9 61 60 55.64 55.62 62.83 69.8 68.5 66.8
14/10/2020 15:45:55 47.82 48.91 62.39 59.9 61 60 53.96 55.06 62.83 69.8 68.5 66.8
14/10/2020 15:45:56 48.84 48.87 62.39 59.9 61 60 53.8 54.35 62.83 69.8 68.5 66.8
14/10/2020 15:45:57 46.82 48.88 62.39 59.9 61 60 54.01 54.16 62.83 69.8 68.5 66.8
14/10/2020 15:45:58 47.25 47.88 62.39 59.9 61 60 54.27 54.31 62.83 69.8 68.5 66.8
14/10/2020 15:45:59 46.73 47.33 62.02 59.9 61 60 54.32 54.4 62.83 69.8 68.5 66.8
14/10/2020 15:46:00 47.23 47.65 60.16 59.9 61 60 54.25 54.41 61.89 69.7 68.4 66.8
14/10/2020 15:46:01 45.82 47 60.11 59.9 61 60 54.02 54.6 61.89 69.7 68.4 66.8
14/10/2020 15:46:02 46.02 46.3 57.07 59.9 61 60 53.99 54.08 59.51 69.7 68.4 66.8
14/10/2020 15:46:03 46 46.29 55.85 59.9 61 60 53.36 54.05 58.2 69.7 68.4 66.8
14/10/2020 15:46:04 46.99 46.98 55.85 59.9 61 60 54.65 54.39 58.2 69.7 68.4 66.8
14/10/2020 15:46:05 47.34 47.32 55.85 59.9 61 60 53.73 54.27 58.2 69.7 68.4 66.8
14/10/2020 15:46:06 46.95 47.34 55.85 59.9 61 60 53.7 53.92 58.2 69.7 68.4 66.8
14/10/2020 15:46:07 46.33 47.24 55.85 59.8 60.9 60 54.08 54.06 58.2 69.7 68.4 66.8
14/10/2020 15:46:08 45.92 46.54 55.85 59.8 60.9 60 53.85 54.06 58.2 69.7 68.4 66.8
14/10/2020 15:46:09 46.24 46.43 55.85 59.8 60.9 60 54.9 54.66 58.2 69.7 68.4 66.8
14/10/2020 15:46:10 45.88 46.19 55.85 59.8 60.9 60 54.08 54.54 58.2 69.7 68.4 66.8
14/10/2020 15:46:11 47.04 46.96 55.85 59.8 60.9 60 54.63 54.73 58.2 69.7 68.4 66.8
14/10/2020 15:46:12 46.36 46.92 55.85 59.8 60.9 60 54.35 54.54 58.2 69.7 68.4 66.8
14/10/2020 15:46:13 48.78 48.25 55.85 59.8 60.9 60 55 54.98 58.2 69.7 68.4 66.8
14/10/2020 15:46:14 49.38 49.01 55.85 59.8 60.9 60 55.17 55.15 58.2 69.7 68.4 66.8
14/10/2020 15:46:15 62.34 61.64 61.64 59.8 60.9 60 61.03 60.36 60.36 69.7 68.4 66.8
14/10/2020 15:46:16 49.14 60.3 61.64 59.8 60.9 60 59.49 59.8 60.36 69.6 68.4 66.8
14/10/2020 15:46:17 51.54 56.55 61.64 59.8 60.9 60 60.63 60.78 60.78 69.6 68.4 66.8
14/10/2020 15:46:18 55.97 55.66 61.64 59.8 60.9 60 58.94 60.23 60.78 69.6 68.4 66.8
14/10/2020 15:46:19 49.6 55.43 61.64 59.8 60.9 60 56.83 59.39 60.78 69.6 68.4 66.8
14/10/2020 15:46:20 66.06 65.15 65.15 59.9 60.9 60 71.36 69.9 69.9 69.6 68.4 66.8
14/10/2020 15:46:21 56.14 64.69 65.15 59.9 60.9 60 68.92 69.83 69.9 69.6 68.4 66.8
14/10/2020 15:46:22 59.57 61.77 65.15 59.9 60.9 60 68.79 69.75 69.9 69.6 68.4 66.8
14/10/2020 15:46:23 53.77 59.99 65.15 59.9 60.9 60 69.38 69.61 69.9 69.7 68.4 66.8
14/10/2020 15:46:24 58.75 58.99 65.15 59.9 60.9 60 69.17 69.56 69.9 69.7 68.4 66.8
14/10/2020 15:46:25 55.32 57.95 65.15 59.9 60.9 60 67.9 69.53 69.9 69.7 68.4 66.8
14/10/2020 15:46:26 60.88 60.31 65.15 59.5 60.9 60 69.71 69.7 69.9 69.6 68.4 66.8
14/10/2020 15:46:27 55.21 59.03 65.15 59.5 60.9 60 69.35 69.54 69.9 69.6 68.4 66.8
14/10/2020 15:46:28 55.4 57.12 65.15 59.1 60.9 60 69.12 69.48 69.9 69.6 68.4 66.8
14/10/2020 15:46:29 54.85 56.16 65.15 58.7 60.9 60 67.77 69.43 69.9 69.6 68.4 66.8
14/10/2020 15:46:30 55.56 55.95 65.15 58.8 60.9 60 69.27 69.38 69.9 69.6 68.4 66.8
14/10/2020 15:46:31 55.9 56.08 65.15 58.8 60.9 60 69.35 69.43 69.9 69.6 68.4 66.8
14/10/2020 15:46:32 55.17 55.61 65.15 58.7 60.9 60 68.96 69.38 69.9 69.6 68.4 66.8
14/10/2020 15:46:33 54.21 55.57 65.15 58.7 60.8 60 67.72 69.39 69.9 69.6 68.4 66.8
14/10/2020 15:46:34 56.02 55.98 65.15 58.7 60.8 60 69.54 69.43 69.9 69.6 68.4 66.8
14/10/2020 15:46:35 54.12 55.56 65.15 58.7 60.8 60 69.25 69.45 69.9 69.6 68.4 66.8
14/10/2020 15:46:36 55.27 55.19 65.15 58.7 60.8 60 68.74 69.36 69.9 69.6 68.4 66.9
14/10/2020 15:46:37 54.21 55.34 65.15 58.7 60.8 60 67.86 69.42 69.9 69.6 68.4 66.9
14/10/2020 15:46:38 55.59 55.53 65.15 58.7 60.8 60 69.16 69.15 69.9 69.6 68.4 66.9
14/10/2020 15:46:39 56.25 56.15 65.15 58.7 60.8 60 69.19 69.37 69.9 69.7 68.4 66.9
14/10/2020 15:46:40 54.58 56.05 65.15 58.7 60.8 60 67.5 69.28 69.9 69.7 68.4 66.9
14/10/2020 15:46:41 55.06 55.75 65.15 58.7 60.8 60 69.15 69.29 69.9 69.7 68.4 66.9
14/10/2020 15:46:42 54.31 55.26 65.15 58.7 60.8 60 69.32 69.42 69.9 69.7 68.4 66.9
14/10/2020 15:46:43 56.47 55.97 65.15 58.7 60.8 60 69.12 69.39 69.9 69.7 68.4 66.9
14/10/2020 15:46:44 53.92 55.88 65.15 58.7 60.8 60 67.62 69.35 69.9 69.7 68.4 66.9
14/10/2020 15:46:45 55.62 55.5 65.15 58.7 60.7 60 69.34 69.23 69.9 69.7 68.4 66.9
14/10/2020 15:46:46 55.18 55.46 65.15 58.7 60.7 60 69.4 69.41 69.9 69.7 68.4 66.9
14/10/2020 15:46:47 55.49 55.7 65.15 58.7 60.7 60 68.94 69.35 69.9 69.7 68.5 66.9
14/10/2020 15:46:48 55.24 55.71 65.15 58.7 60.7 60 67.6 69.35 69.9 69.6 68.5 66.9
14/10/2020 15:46:49 56.84 56.78 65.15 58.7 60.7 60 69.46 69.44 69.9 69.6 68.4 66.9
14/10/2020 15:46:50 55.15 56.5 64.69 58.7 60.7 60 69.19 69.37 69.83 69.6 68.5 66.9
14/10/2020 15:46:51 54.87 55.85 61.77 58.7 60.7 60 68.73 69.42 69.75 69.6 68.5 66.9
14/10/2020 15:46:52 56.67 56.53 60.31 58.7 60.7 60 68.68 69.56 69.7 69.6 68.5 66.9
14/10/2020 15:46:53 56.52 56.76 60.31 58.7 60.7 60 69.56 69.6 69.7 69.6 68.5 66.9
14/10/2020 15:46:54 55.35 56.18 60.31 58.7 60.7 60 69.17 69.45 69.7 69.6 68.5 66.9
14/10/2020 15:46:55 55.54 55.9 60.31 58.7 60.7 60 68.04 69.52 69.7 69.6 68.5 66.9
14/10/2020 15:46:56 54.58 56 59.03 58.7 60.6 60 69.31 69.6 69.6 69.6 68.5 66.9
14/10/2020 15:46:57 56.44 56.12 57.12 58.7 60.6 60 69.36 69.48 69.6 69.5 68.5 66.9
14/10/2020 15:46:58 54.75 55.91 56.78 58.7 60.6 60 68.83 69.43 69.6 69.5 68.5 66.9
14/10/2020 15:46:59 54.6 55.38 56.78 58.7 60.6 60 67.76 69.3 69.6 69.5 68.5 66.9
14/10/2020 15:47:00 56.53 56.49 56.78 58.7 60.6 60 69.66 69.63 69.63 69.5 68.5 66.9
14/10/2020 15:47:01 53.14 55.74 56.78 58.7 60.6 60 66.17 69.31 69.63 69.5 68.5 66.9
14/10/2020 15:47:02 51.27 54.13 56.78 58.7 60.6 60 59.13 66.95 69.63 69.5 68.5 66.9
14/10/2020 15:47:03 50.37 52.47 56.78 58.7 60.6 60 60.46 63.87 69.63 69.4 68.5 66.9
14/10/2020 15:47:04 50.41 51.33 56.78 58.7 60.6 60 57.9 61.99 69.63 69.4 68.5 66.9
14/10/2020 15:47:05 48.79 50.72 56.78 58.7 60.6 60 56.6 59.76 69.63 69.4 68.5 66.9
14/10/2020 15:47:06 53.37 52.7 56.78 58.7 60.6 60 68.61 67.22 69.63 69.4 68.5 66.9
14/10/2020 15:47:07 55.83 55.48 56.78 58.7 60.6 60 68.37 68.58 69.63 69.4 68.5 66.9
14/10/2020 15:47:08 54.13 55.98 56.78 58.7 60.6 60 69.37 69.17 69.63 69.3 68.5 66.9
14/10/2020 15:47:09 58.46 58.37 58.37 58.7 60.6 60 69.3 69.37 69.63 69.3 68.5 66.9
14/10/2020 15:47:10 63.42 63.17 63.17 58.8 60.6 60 68.82 70.05 70.05 69.3 68.5 66.9
14/10/2020 15:47:11 64.67 64.68 64.68 58.8 60.6 60 73.24 72.81 72.81 69.3 68.5 66.9
14/10/2020 15:47:12 61.65 64.57 64.68 58.8 60.6 60 70.29 72.68 72.81 69.3 68.5 66.9
14/10/2020 15:47:13 57.36 62.74 64.68 58.8 60.6 60 69.22 71.22 72.81 69.3 68.5 66.9
14/10/2020 15:47:14 58.02 60.44 64.68 58.8 60.6 60 67.74 70.31 72.81 69.3 68.5 66.9
14/10/2020 15:47:15 58.93 59.51 64.68 58.8 60.6 60 69.67 69.73 72.81 69.3 68.5 66.9
14/10/2020 15:47:16 54.99 59.27 64.68 58.8 60.6 60 69.21 69.62 72.81 69.3 68.5 66.9
14/10/2020 15:47:17 56.24 57.31 64.68 58.8 60.6 60 68.96 69.39 72.81 69.3 68.5 66.9
14/10/2020 15:47:18 54.43 56.55 64.68 58.8 60.6 60 67.19 69.4 72.81 69.3 68.5 66.9
14/10/2020 15:47:19 54.52 55.72 64.68 58.8 60.5 60 69.58 69.29 72.81 69.2 68.5 66.9
14/10/2020 15:47:20 55.9 55.68 64.68 58.8 60.5 60 69.05 69.46 72.81 69.2 68.5 66.9
14/10/2020 15:47:21 54.28 55.66 64.68 58.8 60.5 60 68.58 69.27 72.81 69.2 68.5 66.9
14/10/2020 15:47:22 56.17 56.22 64.68 58.8 60.5 60 67.77 69.26 72.81 69.2 68.5 66.9
14/10/2020 15:47:23 56.21 56.72 64.68 58.8 60.6 60 68.97 69.04 72.81 69.2 68.5 66.9
14/10/2020 15:47:24 61.93 61.4 64.68 58.8 60.6 60 69.53 69.49 72.81 69.2 68.5 66.9
14/10/2020 15:47:25 54.73 60.09 64.68 58.8 60.6 60 67.67 69.36 72.81 69.2 68.5 66.9
14/10/2020 15:47:26 55.79 57.88 64.68 58.8 60.5 60 69.09 69.42 72.81 69.1 68.5 66.9
14/10/2020 15:47:27 54.85 56.67 64.68 58.8 60.5 60 69.28 69.32 72.81 69.1 68.6 66.9
14/10/2020 15:47:28 55.32 55.71 64.68 58.8 60.5 60 69.06 69.37 72.81 69.1 68.6 66.9
14/10/2020 15:47:29 55.19 55.71 64.68 58.8 60.5 60 67.53 69.36 72.81 69.1 68.6 66.9
14/10/2020 15:47:30 55.55 56.01 64.68 58.8 60.5 60 69.22 69.29 72.81 69.1 68.6 66.9
14/10/2020 15:47:31 55.49 55.63 64.68 58.8 60.5 60 68.99 69.15 72.81 69.1 68.6 66.9
14/10/2020 15:47:32 55.64 55.69 64.68 58.8 60.5 60 68.99 69.23 72.81 69 68.6 66.9
14/10/2020 15:47:33 54.08 55.63 64.68 58.8 60.5 60 67.52 69.26 72.81 69 68.6 66.9
14/10/2020 15:47:34 55.4 55.49 64.68 58.8 60.5 60 69.23 69.21 72.81 69 68.6 66.9
14/10/2020 15:47:35 55.1 55.74 64.68 58.8 60.5 60 68.92 69.35 72.81 69 68.6 66.9
14/10/2020 15:47:36 55.69 55.63 64.68 58.8 60.5 60 69.2 69.35 72.81 69 68.6 66.9
14/10/2020 15:47:37 55.07 55.91 64.68 58.8 60.5 60 68.68 69.7 72.81 69 68.6 66.9
14/10/2020 15:47:38 55.94 55.9 64.68 58.8 60.5 60 69.96 69.88 72.81 69 68.6 66.9
14/10/2020 15:47:39 55.83 56.03 64.68 58.8 60.5 60 69.41 69.66 72.81 69 68.6 66.9
14/10/2020 15:47:40 54.67 55.84 64.68 58.8 60.5 60 67.85 69.61 72.81 68.9 68.6 66.9
14/10/2020 15:47:41 54.99 55.59 64.57 58.8 60.5 60 69 69.35 72.68 68.9 68.6 66.9
14/10/2020 15:47:42 56.25 56.21 62.74 58.8 60.5 60 69.48 69.46 71.22 68.9 68.6 66.9
14/10/2020 15:47:43 57.33 57.15 61.4 58.8 60.5 60 68.97 69.4 70.31 68.9 68.6 66.9
14/10/2020 15:47:44 54.4 57.12 61.4 58.8 60.5 60 67.36 69.35 69.88 68.9 68.6 66.9
14/10/2020 15:47:45 56.8 56.67 61.4 58.9 60.5 60 69.35 69.28 69.88 68.9 68.6 66.9
14/10/2020 15:47:46 55.08 56.07 61.4 58.8 60.5 60 69.39 69.41 69.88 68.9 68.6 66.9
14/10/2020 15:47:47 54.43 55.39 61.4 58.8 60.5 60 68.78 69.22 69.88 68.8 68.6 66.9
14/10/2020 15:47:48 54.33 55.04 61.4 58.8 60.5 60 68.34 69.41 69.88 68.8 68.6 67
14/10/2020 15:47:49 54.84 55.14 61.4 58.8 60.5 60 69.12 69.37 69.88 68.8 68.6 67
14/10/2020 15:47:50 55.27 55.26 61.4 58.8 60.5 60 69.28 69.29 69.88 68.8 68.6 67
14/10/2020 15:47:51 54.99 55.4 61.4 58.8 60.5 60 68.76 69.47 69.88 68.8 68.6 67
14/10/2020 15:47:52 54.69 55.39 61.4 58.9 60.5 60 69.16 69.38 69.88 68.8 68.6 67
14/10/2020 15:47:53 56 55.79 61.4 58.9 60.5 60 71.4 70.85 70.85 68.8 68.6 67
14/10/2020 15:47:54 54.91 55.48 60.09 58.9 60.5 60 70.85 70.95 70.95 68.8 68.6 67
14/10/2020 15:47:55 54.39 55.19 57.88 58.9 60.5 60 69.32 70.89 70.95 68.8 68.6 67
14/10/2020 15:47:56 54.5 55.13 57.15 58.9 60.5 60 69.43 70.58 70.95 68.7 68.6 67
14/10/2020 15:47:57 54.87 55.02 57.15 58.9 60.5 60 69.6 69.78 70.95 68.7 68.7 67
14/10/2020 15:47:58 55.01 55.08 57.15 58.9 60.5 60 68.86 69.54 70.95 68.7 68.7 67
14/10/2020 15:47:59 54.42 55.05 57.15 58.9 60.5 60 67.87 69.34 70.95 68.7 68.7 67
14/10/2020 15:48:00 55.54 55.36 57.15 58.9 60.5 60 69.26 69.41 70.95 68.7 68.7 67
14/10/2020 15:48:01 56.7 56.37 57.15 58.9 60.5 60 69.14 69.17 70.95 68.7 68.7 67
14/10/2020 15:48:02 55.27 56.16 57.15 58.9 60.5 60 71.02 70.61 70.95 68.7 68.7 67
14/10/2020 15:48:03 55.07 55.73 57.15 58.9 60.5 60 70.26 70.86 70.95 68.7 68.7 67
14/10/2020 15:48:04 57.03 56.86 57.15 58.9 60.5 60 70.68 70.92 70.95 68.7 68.7 67
14/10/2020 15:48:05 77.93 76.93 76.93 59.9 60.7 60.1 78.88 78.1 78.1 68.9 68.7 67
14/10/2020 15:48:06 53.11 75.11 76.93 59.9 60.7 60.1 61.85 76.58 78.1 68.9 68.7 67
14/10/2020 15:48:07 52.33 70.92 76.93 59.9 60.7 60.1 57.83 72.52 78.1 68.8 68.7 67
14/10/2020 15:48:08 50.52 66.77 76.93 59.9 60.7 60.1 56.88 68.52 78.1 68.8 68.7 67
14/10/2020 15:48:09 63.4 64.17 76.93 59.9 60.7 60.1 63.17 64.76 78.1 68.8 68.7 67
14/10/2020 15:48:10 56.97 64.2 76.93 59.9 60.7 60.1 59.42 64.49 78.1 68.8 68.7 67
14/10/2020 15:48:11 57.49 60.87 76.93 59.9 60.6 60.1 60.36 61.87 78.1 68.8 68.7 67
14/10/2020 15:48:12 63.52 63.76 76.93 59.9 60.6 60.1 65.85 65.84 78.1 68.8 68.7 67
14/10/2020 15:48:13 50.11 61.14 76.93 59.9 60.6 60.1 56.94 63.46 78.1 68.8 68.7 67
14/10/2020 15:48:14 49.93 57.45 76.93 59.9 60.6 60.1 56.67 60.63 78.1 68.7 68.7 67
14/10/2020 15:48:15 49.77 54.33 76.93 59.9 60.6 60.1 56.51 58.65 78.1 68.7 68.7 67
14/10/2020 15:48:16 50.02 52.1 76.93 59.9 60.6 60.1 57.37 57.75 78.1 68.7 68.7 67
14/10/2020 15:48:17 49.77 50.86 76.93 59.9 60.6 60.1 56.21 57.38 78.1 68.6 68.7 67
14/10/2020 15:48:18 50.76 50.77 76.93 59.9 60.6 60.1 57.8 57.55 78.1 68.6 68.7 67
14/10/2020 15:48:19 49.38 50.52 76.93 59.9 60.6 60.1 56.31 57.51 78.1 68.6 68.7 67
14/10/2020 15:48:20 50.44 50.34 76.93 59.9 60.5 60.1 56.72 56.9 78.1 68.5 68.7 67
14/10/2020 15:48:21 49.77 50.31 76.93 59.9 60.5 60.1 57.13 57.29 78.1 68.5 68.7 67
14/10/2020 15:48:22 50.79 50.6 76.93 59.9 60.5 60.1 56.89 57.03 78.1 68.5 68.7 67
14/10/2020 15:48:23 50.75 51 76.93 59.9 60.5 60.1 56.45 57.06 78.1 68.4 68.7 67
14/10/2020 15:48:24 53 52.69 76.93 59.9 60.5 60.1 66.13 65.66 78.1 68.4 68.7 67
14/10/2020 15:48:25 53.06 53.27 76.93 59.9 60.5 60.1 66.5 67.18 78.1 68.4 68.7 67
14/10/2020 15:48:26 53.2 53.72 76.93 59.9 60.5 60.1 68.08 68.27 78.1 68.4 68.7 67
14/10/2020 15:48:27 54.63 54.3 76.93 59.9 60.5 60.1 68.6 68.61 78.1 68.4 68.7 67
14/10/2020 15:48:28 54.11 54.4 76.93 59.9 60.5 60.1 68.47 68.74 78.1 68.4 68.7 67
14/10/2020 15:48:29 52.96 54.31 76.93 59.9 60.5 60.1 65.96 68.68 78.1 68.4 68.7 67
14/10/2020 15:48:30 54.15 54.34 76.93 59.9 60.5 60.1 68.65 68.76 78.1 68.3 68.7 67
14/10/2020 15:48:31 53.87 54.16 76.93 59.9 60.5 60.1 68.42 68.7 78.1 68.3 68.7 67
14/10/2020 15:48:32 62.79 61.93 76.93 59.9 60.5 60.1 69.25 69.3 78.1 68.3 68.7 67
14/10/2020 15:48:33 53.8 61.58 76.93 59.9 60.5 60.1 66.27 69.31 78.1 68.2 68.7 67
14/10/2020 15:48:34 53.77 58.38 76.93 59.9 60.5 60.1 69.6 69.77 78.1 68.2 68.7 67
14/10/2020 15:48:35 54.05 56 75.11 59.9 60.4 60.1 68.46 69.22 76.58 68.2 68.7 67
14/10/2020 15:48:36 54.84 55.07 70.92 59.9 60.4 60.1 68.33 68.89 72.52 68.2 68.7 67
14/10/2020 15:48:37 54.55 55.02 66.77 59.9 60.4 60.1 68.06 68.64 69.77 68.2 68.7 67
14/10/2020 15:48:38 53.85 55.03 64.2 59.9 60.4 60.1 67.37 69.1 69.77 68.1 68.7 67
14/10/2020 15:48:39 53.9 54.39 64.2 59.9 60.4 60.1 66.02 67.9 69.77 68.1 68.7 67
14/10/2020 15:48:40 51.48 54.2 63.76 59.9 60.4 60.1 61.76 67.39 69.77 68.1 68.7 67
14/10/2020 15:48:41 53.3 53.59 63.76 59.9 60.4 60.1 65.62 67 69.77 68.1 68.7 67
14/10/2020 15:48:42 56.71 56.02 61.93 59.9 60.4 60.1 63.89 64.7 69.77 68 68.7 67
14/10/2020 15:48:43 55.38 55.78 61.93 59.9 60.4 60.1 69.39 68.61 69.77 68 68.7 67
14/10/2020 15:48:44 55.05 55.44 61.93 59.9 60.4 60.1 68.48 68.84 69.77 68 68.7 67
14/10/2020 15:48:45 55.6 55.91 61.93 59.9 60.4 60.1 66.43 68.75 69.77 68 68.7 67
14/10/2020 15:48:46 55.37 56.08 61.93 59.9 60.4 60.1 68.57 68.95 69.77 67.9 68.7 67
14/10/2020 15:48:47 55.03 55.6 61.93 59.9 60.4 60.1 68.78 69.08 69.77 67.9 68.7 67
14/10/2020 15:48:48 53.85 55.31 61.93 59.8 60.3 60.1 62.21 68.67 69.77 67.9 68.7 67
14/10/2020 15:48:49 53.92 55.25 61.93 59.8 60.3 60.1 66.22 67.84 69.77 67.8 68.7 67
14/10/2020 15:48:50 53.58 54.58 61.93 59.8 60.3 60.1 66.18 67.34 69.77 67.8 68.7 67
14/10/2020 15:48:51 54.04 54.59 61.93 59.8 60.3 60.1 66.47 67.33 69.77 67.7 68.7 67
14/10/2020 15:48:52 55.56 55.18 61.93 59.8 60.3 60.1 66.62 67.44 69.77 67.7 68.7 67
14/10/2020 15:48:53 65.68 64.62 64.62 59.9 60.3 60.1 69.78 69.31 69.77 67.7 68.7 67
14/10/2020 15:48:54 66.83 66.49 66.49 59.9 60.3 60.1 68.51 69.38 69.77 67.7 68.7 67
14/10/2020 15:48:55 61.48 66.31 66.49 59.8 60.3 60.1 65.71 69.22 69.77 67.6 68.7 67
14/10/2020 15:48:56 62.93 64.16 66.49 59.8 60.4 60.1 67.13 68.61 69.77 67.6 68.7 67
14/10/2020 15:48:57 54.48 63.17 66.49 59.8 60.4 60.1 66.08 68.06 69.77 67.6 68.7 67
14/10/2020 15:48:58 53.92 59.72 66.49 59.8 60.4 60.1 66.15 67.58 69.77 67.5 68.7 67
14/10/2020 15:48:59 54.09 56.98 66.49 59.8 60.4 60.1 66.24 67.11 69.77 67.5 68.7 67
14/10/2020 15:49:00 53.38 55.37 66.49 59.8 60.3 60.1 66.39 67.27 69.77 67.5 68.7 67
14/10/2020 15:49:01 52.41 54.26 66.49 59.8 60.3 60.1 59.66 66.46 69.77 67.4 68.7 67
14/10/2020 15:49:02 51.55 53.72 66.49 59.8 60.3 60.1 59.31 63.51 69.77 67.4 68.7 67
14/10/2020 15:49:03 53.45 53.09 66.49 59.8 60.3 60.1 60.14 61.4 69.77 67.4 68.7 67
14/10/2020 15:49:04 51.66 53.09 66.49 59.8 60.3 60.1 59.98 60.71 69.38 67.3 68.7 67
14/10/2020 15:49:05 49.74 51.94 66.49 59.8 60.3 60.1 58.12 60.18 69.38 67.3 68.7 67
14/10/2020 15:49:06 50.64 51.04 66.49 59.8 60.3 60.1 57.71 59.36 69.38 67.2 68.7 67
14/10/2020 15:49:07 51.01 50.98 66.49 59.8 60.3 60.1 63.93 62.97 69.38 67.2 68.7 67
14/10/2020 15:49:08 52.97 52.31 66.49 59.8 60.3 60.1 63.44 63.59 69.38 67.2 68.7 67
14/10/2020 15:49:09 53.41 53.28 66.49 59.8 60.3 60.1 66.12 65.23 69.38 67.1 68.7 67
14/10/2020 15:49:10 53.47 53.59 66.49 59.7 60.3 60.1 63.9 65.44 69.38 67.1 68.7 67
14/10/2020 15:49:11 52.96 53.66 66.49 59.6 60.3 60.1 65.4 65.51 69.38 67 68.7 67
14/10/2020 15:49:12 64.92 63.89 66.49 59.6 60.3 60.1 70.71 69.68 69.68 67 68.7 67
14/10/2020 15:49:13 53.17 63.18 66.49 59.6 60.3 60.1 64.56 69.45 69.68 67 68.7 67
14/10/2020 15:49:14 52.17 59.55 66.49 59.6 60.3 60.1 64.72 67.3 69.68 66.9 68.7 67
14/10/2020 15:49:15 53.02 56.4 66.49 59.6 60.3 60.1 65.66 66.71 69.68 66.9 68.7 67
14/10/2020 15:49:16 53 54.7 66.49 59.4 60.3 60.1 65.51 66 69.68 66.9 68.7 67
14/10/2020 15:49:17 52.49 53.88 66.49 59.4 60.3 60.1 65.01 65.79 69.68 66.8 68.7 67.1
14/10/2020 15:49:18 52.54 53.11 66.49 59.4 60.3 60.1 64.32 64.97 69.68 66.8 68.7 67.1
14/10/2020 15:49:19 52.76 53.15 66.49 59.3 60.3 60.1 66.03 65.63 69.68 66.8 68.7 67.1
14/10/2020 15:49:20 53.22 53.22 66.49 59.1 60.3 60.1 64.33 65.88 69.68 66.7 68.7 67.1
14/10/2020 15:49:21 52.86 53.54 66.49 58.5 60.2 60.1 64.55 65.25 69.68 66.6 68.7 67.1
14/10/2020 15:49:22 52.01 52.9 66.49 58.5 60.2 60.1 65.68 65.53 69.68 66.5 68.7 67.1
14/10/2020 15:49:23 51.96 52.62 66.49 58.5 60.2 60.1 64.01 65.43 69.68 66.5 68.7 67.1
14/10/2020 15:49:24 52.35 52.58 66.31 58.4 60.2 60.1 65.02 65.15 69.68 66.5 68.7 67.1
14/10/2020 15:49:25 53.43 53.24 64.16 58.4 60.2 60.1 65.87 66.36 69.68 66.4 68.7 67.1
14/10/2020 15:49:26 52.74 53.41 63.89 58.4 60 60.1 65.18 65.66 69.68 66.4 68.7 67.1
14/10/2020 15:49:27 52.6 52.97 63.89 58.4 60 60.1 66.19 66.08 69.68 66.4 68.7 67.1
14/10/2020 15:49:28 51.63 52.73 63.89 58.4 60 60.1 60.43 65.95 69.68 66.4 68.7 67.1
14/10/2020 15:49:29 51.24 51.94 63.89 58.4 60 60.1 60 63.57 69.68 66.4 68.7 67.1
14/10/2020 15:49:30 51.04 51.52 63.89 58.4 60 60.1 62.95 62.93 69.68 66.4 68.7 67.1
14/10/2020 15:49:31 51.54 51.57 63.89 58.4 60 60.1 61.24 62.3 69.68 66.4 68.7 67.1
14/10/2020 15:49:32 52.97 52.46 63.89 58.4 60 60.1 66.51 65.64 69.68 66.4 68.7 67.1
14/10/2020 15:49:33 73.59 72.74 72.74 58.8 60.1 60.1 73.19 72.6 72.6 66.5 68.7 67.1
14/10/2020 15:49:34 52.35 70.4 72.74 58.8 60.1 60.1 64.67 70.72 72.6 66.5 68.7 67.1
14/10/2020 15:49:35 52.72 66.26 72.74 58.8 60 60.1 65.66 68.03 72.6 66.5 68.7 67.1
14/10/2020 15:49:36 52.48 62.33 72.74 58.8 60 60.1 62.11 66.28 72.6 66.5 68.7 67.1
14/10/2020 15:49:37 52.09 58.81 72.74 58.6 60 60.1 66.66 66.22 72.6 66.5 68.7 67.1
14/10/2020 15:49:38 52.59 55.93 72.74 58.7 60 60.1 61.94 66.38 72.6 66.5 68.7 67.1
14/10/2020 15:49:39 51.92 53.97 72.74 58.7 60 60.1 59.9 63.99 72.6 66.5 68.7 67.1
14/10/2020 15:49:40 52.02 52.75 72.74 58.7 60 60.1 63.34 63.1 72.6 66.5 68.7 67.1
14/10/2020 15:49:41 51.32 52.35 72.74 58.7 60 60.1 61.56 62.86 72.6 66.5 68.7 67.1
14/10/2020 15:49:42 53.28 52.8 72.74 58.7 60 60.1 65.51 64.9 72.6 66.5 68.7 67.1
14/10/2020 15:49:43 53 52.98 72.74 58.6 60 60.1 63.2 65.01 72.6 66.5 68.7 67.1
14/10/2020 15:49:44 52.16 53 72.74 58.6 60 60.1 65.6 65.5 72.6 66.5 68.7 67.1
14/10/2020 15:49:45 53.64 53.39 72.74 58.6 60 60.1 65.2 65.82 72.6 66.5 68.7 67.1
14/10/2020 15:49:46 51.14 53.25 72.74 58.6 60 60.1 61.62 64.78 72.6 66.5 68.7 67.1
14/10/2020 15:49:47 52.06 52.43 72.74 58.6 60 60.1 64.61 64.55 72.6 66.5 68.7 67.1
14/10/2020 15:49:48 52.68 52.79 72.74 58.6 60 60.1 64.88 65.05 72.6 66.5 68.7 67.1
14/10/2020 15:49:49 52.98 53.19 72.74 58.6 60 60.1 64.68 66.03 72.6 66.5 68.7 67.1
14/10/2020 15:49:50 53.41 53.47 72.74 58.6 60 60.1 65.75 65.83 72.6 66.5 68.7 67.1
14/10/2020 15:49:51 51.87 53.14 72.74 58.6 60 60.1 63.19 65.02 72.6 66.5 68.7 67.1
14/10/2020 15:49:52 57.3 56.68 72.74 58.6 60 60.1 65.3 65.2 72.6 66.6 68.7 67.1
14/10/2020 15:49:53 55.42 56.14 72.74 58.6 60 60.1 64.36 65.06 72.6 66.6 68.7 67.1
14/10/2020 15:49:54 52.57 56.05 72.74 58.6 60 60.1 64.71 66.17 72.6 66.6 68.7 67.1
14/10/2020 15:49:55 52.93 54.03 72.74 58.6 60 60.1 61.27 64.22 72.6 66.6 68.7 67.1
14/10/2020 15:49:56 53.32 53.78 72.74 58.5 60 60.1 61.57 62.7 72.6 66.6 68.7 67.1
14/10/2020 15:49:57 52.8 53.44 72.74 58.5 60 60.1 64.77 64.55 72.6 66.6 68.7 67.1
14/10/2020 15:49:58 53.75 53.63 72.74 58.5 60 60.1 64.35 64.98 72.6 66.6 68.7 67.1
14/10/2020 15:49:59 53.51 53.72 72.74 58.5 60 60.1 64.69 65.22 72.6 66.6 68.7 67.1
14/10/2020 15:50:00 52.39 53.42 72.74 58.5 60 60.1 63.57 65.05 72.6 66.6 68.7 67.1
14/10/2020 15:50:01 52.72 52.8 72.74 58.5 60 60.1 65.03 65.13 72.6 66.6 68.7 67.1
14/10/2020 15:50:02 52.43 52.93 72.74 58.5 60 60.1 65.87 65.57 72.6 66.6 68.7 67.1
14/10/2020 15:50:03 53.33 53.13 70.4 58.5 60 60.1 63.8 65.57 70.72 66.6 68.7 67.1
14/10/2020 15:50:04 53.48 53.38 66.26 58.4 60 60.1 64.9 65.22 68.03 66.6 68.7 67.1
14/10/2020 15:50:05 54.56 54.19 62.33 58.4 60 60.1 65.14 65.96 66.38 66.6 68.7 67.1
14/10/2020 15:50:06 53.03 53.95 58.81 58.4 59.9 60.1 65.56 65.88 66.38 66.6 68.7 67.1
14/10/2020 15:50:07 55.77 55.03 56.68 58.4 59.9 60.1 66.28 66.59 66.59 66.6 68.7 67.1
14/10/2020 15:50:08 57.36 56.9 56.9 58.4 59.9 60.1 65.71 66.13 66.59 66.6 68.7 67.1
14/10/2020 15:50:09 54.11 56.62 56.9 58.4 59.9 60.1 65.75 66.23 66.59 66.7 68.7 67.1
14/10/2020 15:50:10 53.58 55.15 56.9 58.4 59.9 60.1 63.89 66.11 66.59 66.7 68.7 67.1
14/10/2020 15:50:11 53.79 54.23 56.9 58.4 59.9 60.1 64.56 65.03 66.59 66.7 68.7 67.1
14/10/2020 15:50:12 53.27 54.19 56.9 58.4 59.9 60.1 66.52 66.25 66.59 66.7 68.7 67.1
14/10/2020 15:50:13 54.89 54.59 56.9 58.3 59.9 60.1 65.29 66.26 66.59 66.7 68.7 67.1
14/10/2020 15:50:14 54.29 54.5 56.9 58.3 59.9 60.1 64.68 66.25 66.59 66.7 68.7 67.1
14/10/2020 15:50:15 56.1 55.7 56.9 58.1 59.9 60.1 65.31 65.83 66.59 66.7 68.7 67.1
14/10/2020 15:50:16 55.22 55.7 56.9 58 59.9 60.1 66.52 66.38 66.59 66.7 68.7 67.1
14/10/2020 15:50:17 54.02 55.61 56.9 58.1 59.9 60.1 67.36 67.23 67.23 66.7 68.7 67.1
14/10/2020 15:50:18 52.42 54.54 56.9 58.1 59.8 60.1 62.87 67.28 67.28 66.7 68.7 67.1
14/10/2020 15:50:19 52.17 53.25 56.9 58.1 59.8 60.1 61.3 64.92 67.28 66.7 68.7 67.1
14/10/2020 15:50:20 52.55 52.83 56.9 58.1 59.8 60.1 63.69 63.81 67.28 66.7 68.7 67.1
14/10/2020 15:50:21 53.07 53.15 56.9 58.1 59.8 60.1 61.82 63.2 67.28 66.7 68.7 67.1
14/10/2020 15:50:22 53.87 53.61 56.9 58.1 59.8 60.1 65.98 65.46 67.28 66.7 68.7 67.1
14/10/2020 15:50:23 54 54.34 56.9 58.1 59.8 60.1 65.09 66.01 67.28 66.7 68.7 67.1
14/10/2020 15:50:24 54.5 54.28 56.9 58.1 59.8 60.1 65.35 65.96 67.28 66.7 68.7 67.1
14/10/2020 15:50:25 54.32 54.52 56.9 58.1 59.8 60.1 65.72 66.18 67.28 66.7 68.7 67.1
14/10/2020 15:50:26 53.75 54.59 56.9 58.1 59.8 60.1 63.55 65.28 67.28 66.7 68.7 67.1
14/10/2020 15:50:27 54.77 54.57 56.9 58.1 59.8 60.2 66.66 66.3 67.28 66.8 68.7 67.1
14/10/2020 15:50:28 52.92 54.46 56.9 58.1 59.8 60.2 62.57 66.44 67.28 66.8 68.7 67.1
14/10/2020 15:50:29 52.54 53.5 56.9 58.1 59.8 60.2 60.77 64.23 67.28 66.8 68.7 67.1
14/10/2020 15:50:30 52.83 53.04 56.9 58 59.8 60.2 63.21 63.2 67.28 66.8 68.7 67.1
14/10/2020 15:50:31 52 52.95 56.9 58 59.8 60.2 63.14 63.71 67.28 66.8 68.7 67.1
14/10/2020 15:50:32 53.04 52.85 56.9 58 59.8 60.2 65.34 64.85 67.28 66.8 68.7 67.1
14/10/2020 15:50:33 52.61 53.12 56.9 58 59.8 60.2 65.1 65.7 67.28 66.8 68.7 67.1
14/10/2020 15:50:34 52.63 52.8 56.9 58 59.7 60.2 65.41 65.84 67.28 66.8 68.7 67.1
14/10/2020 15:50:35 53.8 53.47 56.9 58 59.7 60.2 65.9 66.3 67.28 66.8 68.7 67.1
14/10/2020 15:50:36 53.07 53.52 56.9 58 59.7 60.2 63.87 65.46 67.28 66.8 68.7 67.1
14/10/2020 15:50:37 52.58 53.46 56.9 58 59.7 60.2 65.01 65.15 67.28 66.8 68.7 67.1
14/10/2020 15:50:38 52.61 52.87 56.62 58 59.7 60.2 64.98 65.44 67.28 66.8 68.7 67.1
14/10/2020 15:50:39 51.63 52.68 55.7 58 59.7 60.2 64.81 66.22 67.28 66.8 68.7 67.1
14/10/2020 15:50:40 52.32 52.32 55.7 58 59.7 60.2 65.33 65.46 67.28 66.8 68.7 67.1
14/10/2020 15:50:41 51.31 52.28 55.7 58 59.7 60.2 63.44 65.02 67.28 66.8 68.7 67.1
14/10/2020 15:50:42 52.73 52.39 55.7 58 59.7 60.2 65.9 65.69 67.28 66.9 68.7 67.1
14/10/2020 15:50:43 52.28 52.53 55.7 58 59.7 60.2 63.71 65.66 67.28 66.9 68.7 67.1
14/10/2020 15:50:44 51.54 52.33 55.7 58 59.7 60.2 64.63 65.99 67.28 66.9 68.7 67.1
14/10/2020 15:50:45 51.7 51.82 55.7 58 59.7 60.2 60.47 64.18 67.28 66.9 68.7 67.1
14/10/2020 15:50:46 53.8 53.65 55.61 58.1 59.7 60.2 62.87 63.07 67.28 66.9 68.7 67.1
14/10/2020 15:50:47 53.52 54.27 54.59 58 59.7 60.2 64.69 64.65 67.28 66.9 68.7 67.1
14/10/2020 15:50:48 53.61 53.65 54.59 58.1 59.7 60.2 64.92 65.21 66.44 66.9 68.7 67.1
14/10/2020 15:50:49 53.51 53.75 54.59 58.1 59.7 60.2 65.07 65.46 66.44 66.9 68.7 67.1
14/10/2020 15:50:50 52.4 53.47 54.59 58.1 59.7 60.2 63.45 65.27 66.44 66.9 68.7 67.1
14/10/2020 15:50:51 52.44 52.82 54.59 58.1 59.7 60.2 65.1 65.11 66.44 66.9 68.7 67.1
14/10/2020 15:50:52 52.39 52.74 54.59 58.1 59.7 60.2 65.51 65.55 66.44 66.9 68.7 67.1
14/10/2020 15:50:53 52.68 52.72 54.59 58.1 59.7 60.2 64.15 65.63 66.44 66.9 68.7 67.1
14/10/2020 15:50:54 52.9 52.9 54.59 58.1 59.7 60.2 64.84 65.43 66.44 66.9 68.7 67.1
14/10/2020 15:50:55 53.91 53.63 54.59 58.1 59.7 60.2 65.1 65.89 66.44 66.9 68.7 67.1
14/10/2020 15:50:56 53.09 53.5 54.57 58.1 59.7 60.2 65.04 65.46 66.44 67 68.7 67.1
14/10/2020 15:50:57 53.18 53.44 54.46 58.1 59.7 60.2 65.83 66.02 66.44 67 68.7 67.1
14/10/2020 15:50:58 54.39 54.11 54.27 58.1 59.7 60.2 65.21 65.68 66.3 67 68.7 67.1
14/10/2020 15:50:59 53.31 53.89 54.27 58.1 59.6 60.2 65.6 65.85 66.3 67 68.7 67.1
14/10/2020 15:51:00 53.71 53.85 54.27 58.1 59.6 60.2 64.63 66.15 66.3 67 68.7 67.1
14/10/2020 15:51:01 52.71 53.82 54.27 58.1 59.6 60.2 64.44 65.14 66.3 67 68.7 67.1
14/10/2020 15:51:02 53.19 53.59 54.27 58.1 59.6 60.2 65.95 65.76 66.3 67 68.7 67.1
14/10/2020 15:51:03 53.21 53.41 54.27 58.1 59.6 60.2 64.38 65.95 66.3 67 68.7 67.1
14/10/2020 15:51:04 53.65 53.69 54.27 58.1 59.6 60.2 64.6 65.5 66.3 67 68.7 67.1
14/10/2020 15:51:05 55.12 54.67 54.67 58.1 59.6 60.2 65 65.65 66.22 67 68.7 67.1
14/10/2020 15:51:06 52.97 54.63 54.67 58.1 59.6 60.2 65.28 65.49 66.22 67 68.7 67.1
14/10/2020 15:51:07 52.94 53.85 54.67 58.1 59.6 60.2 66.6 66.5 66.5 67.1 68.7 67.1
14/10/2020 15:51:08 52.56 53.18 54.67 58.1 59.6 60.2 64.22 66.58 66.58 67.1 68.7 67.1
14/10/2020 15:51:09 52.17 52.82 54.67 58.1 59.6 60.2 60.57 65.19 66.58 67.1 68.7 67.1
14/10/2020 15:51:10 52.51 52.57 54.67 58.1 59.5 60.2 63.55 63.61 66.58 67.1 68.7 67.1
14/10/2020 15:51:11 53.18 53.06 54.67 58.1 59.4 60.2 63.23 63.64 66.58 67.1 68.7 67.1
14/10/2020 15:51:12 53.38 53.42 54.67 58.1 59.4 60.2 66.03 65.62 66.58 67.1 68.7 67.1
14/10/2020 15:51:13 52.76 53.23 54.67 58.1 59.4 60.2 65.34 66.25 66.58 67.1 68.7 67.1
14/10/2020 15:51:14 52.22 52.95 54.67 58.1 59.4 60.2 65.52 65.82 66.58 67.1 68.7 67.1
14/10/2020 15:51:15 52.01 52.41 54.67 58.1 59.4 60.2 65.28 66.05 66.58 67.1 68.7 67.1
14/10/2020 15:51:16 50.88 52.24 54.67 58.1 59.4 60.2 63.44 65.03 66.58 67.1 68.7 67.1
14/10/2020 15:51:17 52.13 51.96 54.67 58.1 59.4 60.2 66.15 65.87 66.58 67.1 68.7 67.1
14/10/2020 15:51:18 52.75 52.48 54.67 58.1 59.4 60.2 64.65 66.51 66.58 67.1 68.7 67.1
14/10/2020 15:51:19 52.78 52.7 54.67 58.1 59.4 60.2 60.69 64.88 66.58 67.1 68.7 67.1
14/10/2020 15:51:20 53.19 53.09 54.67 58 59.4 60.2 63.5 63.56 66.58 67.1 68.7 67.1
14/10/2020 15:51:21 53.21 53.53 54.67 58 59.4 60.2 63.67 64.11 66.58 67.1 68.7 67.1
14/10/2020 15:51:22 53.47 53.51 54.67 58 59.4 60.2 65.49 64.96 66.58 67.1 68.7 67.1
14/10/2020 15:51:23 53.76 53.65 54.67 58 59.3 60.2 65.26 65.48 66.58 67.1 68.7 67.1
14/10/2020 15:51:24 52.22 53.51 54.67 58 59.3 60.2 65.9 66.19 66.58 67 68.7 67.1
14/10/2020 15:51:25 52.19 52.63 54.67 58 59.3 60.2 65.15 66.02 66.58 67 68.7 67.1
14/10/2020 15:51:26 51.35 52.43 54.67 58 59.3 60.2 63.14 65.04 66.58 67 68.7 67.1
14/10/2020 15:51:27 53.01 52.77 54.67 58 59.3 60.2 64.12 64.44 66.58 67 68.7 67.1
14/10/2020 15:51:28 52.6 52.84 54.67 58 59.3 60.2 62.48 64.53 66.58 67 68.7 67.1
14/10/2020 15:51:29 52.37 52.78 54.67 57.9 59.3 60.2 62.15 63.57 66.58 67 68.7 67.1
14/10/2020 15:51:30 52.32 52.58 54.67 57.9 59.3 60.2 63.91 64.58 66.58 66.9 68.7 67.1
14/10/2020 15:51:31 53.2 53.12 54.67 57.9 59.3 60.2 63.22 63.75 66.58 66.9 68.7 67.1
14/10/2020 15:51:32 52.33 53.1 54.67 57.9 59.3 60.2 64.47 64.24 66.58 66.9 68.7 67.1
14/10/2020 15:51:33 52.94 52.85 54.67 57.9 59.2 60.2 62.07 64.23 66.58 66.9 68.7 67.1
14/10/2020 15:51:34 53.21 53.15 54.67 57.9 59.2 60.2 62.26 63.36 66.58 66.9 68.7 67.1
14/10/2020 15:51:35 52.98 53.2 54.63 57.9 59.2 60.2 64 64.46 66.58 66.9 68.7 67.1
14/10/2020 15:51:36 52.72 53.01 53.85 57.9 59.2 60.2 62.86 63.52 66.58 66.8 68.7 67.1
14/10/2020 15:51:37 52.52 53.03 53.65 57.9 59.2 60.2 64.09 63.98 66.58 66.8 68.7 67.1
14/10/2020 15:51:38 52.68 52.73 53.65 57.9 59.2 60.2 61.69 63.97 66.51 66.8 68.7 67.1
14/10/2020 15:51:39 52.71 52.81 53.65 57.9 59.2 60.2 61.91 63.16 66.51 66.8 68.7 67.1
14/10/2020 15:51:40 52.88 52.94 53.65 57.9 59.2 60.2 63.56 63.96 66.51 66.8 68.7 67.1
14/10/2020 15:51:41 54.5 54.13 54.13 57.9 59.2 60.2 62.91 63.35 66.51 66.8 68.7 67.1
14/10/2020 15:51:42 54.82 54.87 54.87 57.9 59.2 60.2 63.96 63.87 66.51 66.7 68.7 67.1
14/10/2020 15:51:43 53.17 54.34 54.87 57.9 59.2 60.2 62.13 64.02 66.51 66.7 68.7 67.1
14/10/2020 15:51:44 53.14 53.75 54.87 57.9 59.2 60.2 62.24 63.05 66.51 66.7 68.7 67.1
14/10/2020 15:51:45 52.47 53.38 54.87 57.9 59.2 60.2 63.47 63.86 66.51 66.7 68.7 67.1
14/10/2020 15:51:46 51.62 52.92 54.87 57.9 59.2 60.2 62.29 63.66 66.51 66.7 68.7 67.1
14/10/2020 15:51:47 51.33 52.13 54.87 57.9 59.2 60.2 61 62.24 66.51 66.6 68.7 67.1
14/10/2020 15:51:48 53.82 53.19 54.87 57.9 59.2 60.2 65.69 65.04 66.19 66.6 68.7 67.1
14/10/2020 15:51:49 53.26 53.42 54.87 57.9 59.2 60.2 65.47 66.06 66.19 66.6 68.7 67.1
14/10/2020 15:51:50 53.06 53.26 54.87 57.9 59.2 60.2 65.67 65.76 66.19 66.6 68.7 67.1
14/10/2020 15:51:51 53.22 53.45 54.87 57.9 59.2 60.2 64.87 65.8 66.19 66.6 68.7 67.1
14/10/2020 15:51:52 54.17 53.88 54.87 57.9 59.2 60.2 66 66.08 66.19 66.6 68.7 67.1
14/10/2020 15:51:53 53.86 54.13 54.87 57.9 59.2 60.2 65.17 66.36 66.36 66.6 68.7 67.1
14/10/2020 15:51:54 52.93 53.81 54.87 57.9 59.2 60.2 65.27 66.49 66.49 66.6 68.7 67.1
14/10/2020 15:51:55 53.25 53.38 54.87 57.9 59.1 60.2 60.81 64.99 66.49 66.5 68.7 67.1
14/10/2020 15:51:56 52.41 53.38 54.87 57.9 59.1 60.2 62.73 63.25 66.49 66.5 68.7 67.1
14/10/2020 15:51:57 52.97 53.02 54.87 57.9 59.1 60.2 62.74 63.24 66.49 66.5 68.7 67.1
14/10/2020 15:51:58 52.95 53.01 54.87 57.8 59.1 60.2 64.59 64.13 66.49 66.5 68.7 67.1
14/10/2020 15:51:59 52.67 52.99 54.87 57.8 59.1 60.2 65.47 65.68 66.49 66.5 68.7 67.1
14/10/2020 15:52:00 52.43 52.79 54.87 57.8 59.1 60.2 64.15 64.87 66.49 66.4 68.7 67.1
14/10/2020 15:52:01 54.66 54.14 54.87 57.8 59 60.2 65.37 65.71 66.49 66.4 68.7 67.1
14/10/2020 15:52:02 53.89 54.01 54.87 57.8 59 60.2 64.42 64.8 66.49 66.5 68.7 67.1
14/10/2020 15:52:03 53.96 54.08 54.87 57.8 58.9 60.2 65.14 65.35 66.49 66.5 68.7 67.1
14/10/2020 15:52:04 53.47 53.87 54.87 57.9 58.9 60.2 65.47 66.15 66.49 66.5 68.7 67.1
14/10/2020 15:52:05 53.46 53.68 54.87 57.9 58.9 60.2 62.23 64.98 66.49 66.5 68.7 67.1
14/10/2020 15:52:06 52.83 53.71 54.87 57.9 58.9 60.2 63.29 63.93 66.49 66.5 68.7 67.1
14/10/2020 15:52:07 52.77 53.62 54.87 57.8 58.9 60.2 60.28 63.22 66.49 66.4 68.7 67.1
14/10/2020 15:52:08 56.03 55.23 55.23 57.9 58.9 60.2 58.94 61.44 66.49 66.4 68.6 67.1
14/10/2020 15:52:09 54.33 55.33 55.33 57.8 58.9 60.2 59.11 60.11 66.49 66.4 68.6 67.1
14/10/2020 15:52:10 54.66 54.83 55.33 57.8 58.9 60.2 65.78 64.72 66.49 66.4 68.6 67.1
14/10/2020 15:52:11 54.44 55.07 55.33 57.7 58.9 60.2 65.42 65.38 66.49 66.3 68.6 67.1
14/10/2020 15:52:12 53.7 54.79 55.33 57.7 58.9 60.2 66.15 66.01 66.49 66.3 68.6 67.1
14/10/2020 15:52:13 55.04 54.77 55.33 57.7 58.9 60.2 64.25 65.62 66.49 66.3 68.6 67.1
14/10/2020 15:52:14 53.87 54.79 55.33 57.7 58.8 60.2 64.9 65.48 66.49 66.3 68.6 67.1
14/10/2020 15:52:15 53.66 54.26 55.33 57.7 58.8 60.2 65.86 65.96 66.49 66.2 68.6 67.2
14/10/2020 15:52:16 54.01 54.29 55.33 57.7 58.8 60.2 65.33 65.6 66.49 66.2 68.6 67.2
14/10/2020 15:52:17 53.62 54.4 55.33 57.7 58.8 60.2 65.11 65.54 66.49 66.2 68.6 67.2
14/10/2020 15:52:18 55.1 54.73 55.33 57.7 58.8 60.2 64.72 65.93 66.49 66.2 68.6 67.2
14/10/2020 15:52:19 54.96 55.05 55.33 57.7 58.8 60.2 65.59 65.52 66.49 66.2 68.6 67.2
14/10/2020 15:52:20 55.34 55.26 55.33 57.7 58.8 60.2 66.56 66.75 66.75 66.2 68.6 67.2
14/10/2020 15:52:21 54.51 55.44 55.44 57.7 58.8 60.2 65.65 66.1 66.75 66.2 68.6 67.2
14/10/2020 15:52:22 55.19 55.13 55.44 57.7 58.8 60.2 65.58 65.9 66.75 66.1 68.6 67.2
14/10/2020 15:52:23 56.34 55.98 55.98 57.7 58.8 60.2 64.77 65.86 66.75 66.1 68.6 67.2
14/10/2020 15:52:24 55.08 55.85 55.98 57.6 58.8 60.2 64.91 65.81 66.75 66.1 68.6 67.2
14/10/2020 15:52:25 54.71 55.45 55.98 57.6 58.7 60.2 66.64 66.73 66.75 66.1 68.6 67.2
14/10/2020 15:52:26 54.62 55.17 55.98 57.6 58.7 60.2 66.08 66.26 66.75 66.1 68.6 67.2
14/10/2020 15:52:27 54.65 55.09 55.98 57.6 58.7 60.2 65.24 66.17 66.75 66.1 68.6 67.2
14/10/2020 15:52:28 56.55 56.06 56.06 57.6 58.7 60.2 65.29 66.32 66.75 66.1 68.6 67.2
14/10/2020 15:52:29 55.32 56.12 56.12 57.6 58.7 60.2 66.31 66.4 66.75 66.1 68.6 67.2
14/10/2020 15:52:30 55.94 56.02 56.12 57.6 58.7 60.2 67.15 67.13 67.13 66 68.6 67.2
14/10/2020 15:52:31 55.42 56.02 56.12 57.6 58.7 60.2 66.34 66.69 67.13 66 68.6 67.2
14/10/2020 15:52:32 55.13 55.68 56.12 57.6 58.7 60.2 65.37 66.58 67.13 66 68.6 67.2
14/10/2020 15:52:33 54.74 55.3 56.12 57.6 58.7 60.2 64.77 65.86 67.13 66 68.6 67.2
14/10/2020 15:52:34 55.4 55.35 56.12 57.6 58.7 60.2 65.64 65.95 67.13 66 68.6 67.2
14/10/2020 15:52:35 54.19 55.3 56.12 57.6 58.7 60.2 66.02 66.44 67.13 66 68.6 67.2
14/10/2020 15:52:36 53.95 54.63 56.12 57.6 58.7 60.2 64.61 65.59 67.13 66 68.6 67.2
14/10/2020 15:52:37 54.78 54.63 56.12 57.6 58.7 60.2 64.32 65.31 67.13 65.9 68.6 67.2
14/10/2020 15:52:38 54.63 54.84 56.12 57.6 58.6 60.2 64.41 65.54 67.13 65.9 68.6 67.2
14/10/2020 15:52:39 56.34 55.83 56.12 57.6 58.6 60.2 65.02 65.19 67.13 65.9 68.6 67.2
14/10/2020 15:52:40 54.88 55.97 56.12 57.6 58.6 60.2 65.93 65.93 67.13 65.9 68.6 67.2
14/10/2020 15:52:41 54.45 55.36 56.12 57.6 58.6 60.2 65.92 65.85 67.13 65.9 68.6 67.2
14/10/2020 15:52:42 54.39 54.76 56.12 57.6 58.6 60.2 65.98 66.19 67.13 65.8 68.6 67.2
14/10/2020 15:52:43 53.69 54.5 56.12 57.6 58.6 60.2 63.56 66.06 67.13 65.8 68.6 67.2
14/10/2020 15:52:44 54.16 54.26 56.12 57.6 58.6 60.2 65.06 65.48 67.13 65.8 68.6 67.2
14/10/2020 15:52:45 53.36 54.18 56.12 57.6 58.5 60.2 66.37 66.45 67.13 65.8 68.6 67.2
14/10/2020 15:52:46 54.06 54.08 56.12 57.6 58.5 60.2 65.65 65.91 67.13 65.8 68.6 67.2
14/10/2020 15:52:47 54.32 54.2 56.12 57.6 58.5 60.2 65.26 65.85 67.13 65.8 68.6 67.2
14/10/2020 15:52:48 54.76 54.71 56.12 57.6 58.5 60.2 64.58 66.18 67.13 65.7 68.6 67.2
14/10/2020 15:52:49 54.53 54.67 56.12 57.6 58.5 60.2 65.63 66 67.13 65.7 68.6 67.2
14/10/2020 15:52:50 56.99 56.46 56.46 57.6 58.5 60.2 66.68 66.59 67.13 65.7 68.6 67.2
14/10/2020 15:52:51 57.28 57.15 57.15 57.6 58.5 60.2 66.16 66.38 67.13 65.7 68.6 67.2
14/10/2020 15:52:52 55.38 56.83 57.15 57.6 58.5 60.2 65.45 66.28 67.13 65.7 68.6 67.2
14/10/2020 15:52:53 55.6 55.95 57.15 57.6 58.5 60.2 63.73 65.8 67.13 65.6 68.6 67.2
14/10/2020 15:52:54 54.47 55.81 57.15 57.6 58.5 60.2 65.31 65.66 67.13 65.6 68.6 67.2
14/10/2020 15:52:55 54.41 55.07 57.15 57.6 58.5 60.2 65.35 65.7 67.13 65.6 68.7 67.2
14/10/2020 15:52:56 54.72 55.21 57.15 57.6 58.5 60.2 64.53 65.06 67.13 65.6 68.7 67.2
14/10/2020 15:52:57 55.2 55.05 57.15 57.6 58.5 60.2 64.21 65.07 67.13 65.5 68.7 67.2
14/10/2020 15:52:58 56.92 56.49 57.15 57.6 58.5 60.2 64.49 65.4 67.13 65.5 68.7 67.2
14/10/2020 15:52:59 57.71 57.33 57.33 57.6 58.5 60.2 65.49 65.56 67.13 65.5 68.7 67.2
14/10/2020 15:53:00 56.16 57.36 57.36 57.6 58.6 60.2 66.04 66.22 66.69 65.5 68.7 67.2
14/10/2020 15:53:01 55.09 56.81 57.36 57.6 58.6 60.2 65.04 65.55 66.59 65.5 68.7 67.2
14/10/2020 15:53:02 53.19 55.55 57.36 57.6 58.6 60.2 63.43 65.19 66.59 65.4 68.7 67.2
14/10/2020 15:53:03 52.5 54.17 57.36 57.6 58.6 60.2 59.92 64.21 66.59 65.4 68.7 67.2
14/10/2020 15:53:04 51.59 53.2 57.36 57.6 58.6 60.2 59.38 62.07 66.59 65.3 68.7 67.2
14/10/2020 15:53:05 51.01 52.28 57.36 55.7 58.6 60.2 58.4 60.45 66.59 65 68.7 67.2
14/10/2020 15:53:06 51.4 51.62 57.36 55.7 58.6 60.2 57.64 59.22 66.59 65 68.7 67.2
14/10/2020 15:53:07 54.54 53.85 57.36 55.7 58.6 60.2 58.26 58.4 66.59 65 68.7 67.2
14/10/2020 15:53:08 56.85 56.29 57.36 55.7 58.6 60.2 60.7 60.44 66.59 65 68.7 67.2
14/10/2020 15:53:09 54.37 56.45 57.36 55.6 58.6 60.2 59.41 60.79 66.59 65 68.7 67.2
14/10/2020 15:53:10 52.14 55.08 57.36 55.6 58.6 60.2 57.65 59.7 66.59 65 68.7 67.2
14/10/2020 15:53:11 51.83 53.32 57.36 55.6 58.6 60.2 57.52 58.33 66.59 65 68.7 67.2
14/10/2020 15:53:12 51.44 52.62 57.36 55.5 58.6 60.2 57.16 57.92 66.59 65 68.7 67.2
14/10/2020 15:53:13 51.81 51.89 57.36 55.5 58.6 60.2 56.97 57.4 66.59 65 68.7 67.2
14/10/2020 15:53:14 55.72 54.8 57.36 55.5 58.6 60.2 58.34 57.96 66.59 65 68.6 67.2
14/10/2020 15:53:15 53.55 55.1 57.36 55.5 58.6 60.2 56.79 57.95 66.59 65 68.6 67.2
14/10/2020 15:53:16 52.02 53.82 57.36 55.5 58.6 60.2 57.08 57.3 66.59 65 68.6 67.2
14/10/2020 15:53:17 51.19 52.76 57.36 55.5 58.5 60.2 56.73 57.22 66.59 65 68.6 67.2
14/10/2020 15:53:18 51.76 52.1 57.36 55.5 58.5 60.2 57.23 57.23 66.59 65 68.6 67.2
14/10/2020 15:53:19 51.69 51.91 57.36 55.5 58.5 60.2 57.04 57.25 66.59 65 68.6 67.2
14/10/2020 15:53:20 53.38 52.96 57.36 55.5 58.5 60.2 57.6 57.48 66.38 65 68.6 67.2
14/10/2020 15:53:21 53.51 53.33 57.36 55.6 58.5 60.2 58.54 58.23 66.28 65 68.6 67.2
14/10/2020 15:53:22 51.79 53.32 57.36 55.6 58.5 60.2 57.83 58.26 66.22 65 68.6 67.2
14/10/2020 15:53:23 51.11 52.42 57.36 55.6 58.5 60.2 57.17 58.06 66.22 65 68.6 67.2
14/10/2020 15:53:24 50.51 51.59 57.36 55.6 58.5 60.2 56.66 57.37 66.22 65 68.5 67.2
14/10/2020 15:53:25 51.07 51.18 57.36 55.5 58.5 60.2 56.61 57.04 66.22 64.9 68.5 67.2
14/10/2020 15:53:26 50.85 51.04 57.36 55.5 58.5 60.2 58.6 58.15 66.22 64.9 68.5 67.2
14/10/2020 15:53:27 51.3 51.24 57.36 55.5 58.5 60.2 60.06 59.53 66.22 64.9 68.5 67.2
14/10/2020 15:53:28 51.78 51.66 57.36 55.5 58.5 60.2 59.93 60 66.22 64.9 68.5 67.2
14/10/2020 15:53:29 51.86 51.86 57.36 55.5 58.5 60.2 59.9 60.21 66.22 64.8 68.5 67.2
14/10/2020 15:53:30 52.01 52 56.81 55.5 58.5 60.2 59.34 60.31 65.55 64.8 68.5 67.2
14/10/2020 15:53:31 52.25 52.2 56.45 55.5 58.5 60.2 60.71 60.43 65.19 64.8 68.5 67.2
14/10/2020 15:53:32 52.59 52.57 56.45 55.5 58.5 60.2 60.65 60.77 64.21 64.8 68.4 67.2
14/10/2020 15:53:33 52.52 52.51 56.45 55.5 58.5 60.2 61.9 61.54 62.07 64.7 68.4 67.2
14/10/2020 15:53:34 52.23 52.5 56.45 55.5 58.5 60.2 59.63 61.38 61.54 64.7 68.4 67.2
14/10/2020 15:53:35 52.21 52.52 56.45 55.4 58.5 60.2 60.95 60.94 61.54 64.7 68.4 67.2
14/10/2020 15:53:36 52.02 52.28 56.45 55.4 58.5 60.2 59.13 60.84 61.54 64.6 68.4 67.2
14/10/2020 15:53:37 52.33 52.32 56.45 55.4 58.5 60.2 60.3 60.57 61.54 64.6 68.4 67.2
14/10/2020 15:53:38 55.29 54.5 56.45 55.4 58.5 60.2 60.49 60.52 61.54 64.6 68.4 67.2
14/10/2020 15:53:39 55.73 55.48 55.48 55.4 58.5 60.2 60.8 60.97 61.54 64.6 68.4 67.2
14/10/2020 15:53:40 55.76 55.99 55.99 55.5 58.5 60.2 60.91 61.11 61.54 64.6 68.4 67.2
14/10/2020 15:53:41 54.17 55.46 55.99 55.5 58.5 60.2 61.18 61.21 61.54 64.6 68.3 67.2
14/10/2020 15:53:42 51.99 54.64 55.99 55.4 58.5 60.2 61.04 61.36 61.54 64.6 68.3 67.2
14/10/2020 15:53:43 51.76 53.19 55.99 55.4 58.5 60.2 61.48 61.82 61.82 64.5 68.3 67.2
14/10/2020 15:53:44 51.97 52.39 55.99 55.4 58.5 60.2 59.65 61.28 61.82 64.5 68.3 67.2
14/10/2020 15:53:45 52.22 52.43 55.99 55.4 58.5 60.2 59.93 60.69 61.82 64.5 68.3 67.2
14/10/2020 15:53:46 53.13 52.92 55.99 55.4 58.5 60.2 60.75 60.55 61.82 64.4 68.3 67.2
14/10/2020 15:53:47 55.38 54.71 55.99 55.4 58.5 60.2 61.87 61.56 61.82 64.4 68.3 67.2
14/10/2020 15:53:48 54.26 54.8 55.99 55.4 58.5 60.2 60.97 61.41 61.82 64.4 68.3 67.2
14/10/2020 15:53:49 52.65 54.34 55.99 55.4 58.5 60.2 60.09 61.2 61.82 64.4 68.3 67.2
14/10/2020 15:53:50 52.22 53.31 55.99 55.4 58.5 60.2 60.08 60.71 61.82 64.4 68.3 67.2
14/10/2020 15:53:51 51.92 52.62 55.99 55.4 58.5 60.2 60.42 60.66 61.82 64.4 68.3 67.2
14/10/2020 15:53:52 52.77 52.59 55.99 55.4 58.5 60.2 60.43 60.93 61.82 64.3 68.2 67.2
14/10/2020 15:53:53 54.28 53.92 55.99 55.3 58.5 60.2 61.68 61.5 61.82 64.3 68.2 67.2
14/10/2020 15:53:54 55.57 55.2 55.99 55.1 58.5 60.2 61.17 61.81 61.82 64.3 68.2 67.2
14/10/2020 15:53:55 52.89 54.83 55.99 55 58.5 60.2 60.67 61.22 61.82 64.2 68.2 67.2
14/10/2020 15:53:56 52.68 53.68 55.99 54.9 58.5 60.2 59.68 60.98 61.82 64.2 68.2 67.2
14/10/2020 15:53:57 52.3 53.14 55.99 54.9 58.5 60.2 61.32 61.11 61.82 64.2 68.2 67.2
14/10/2020 15:53:58 51.41 52.64 55.99 54.9 58.5 60.2 59.71 61.18 61.82 64.2 68.2 67.2
14/10/2020 15:53:59 53.46 53.2 55.99 54.9 58.5 60.2 61.38 61.06 61.82 64.2 68.2 67.2
14/10/2020 15:54:00 55.71 54.95 55.99 54.9 58.5 60.2 60.85 61.28 61.82 64.2 68.2 67.2
14/10/2020 15:54:01 53.74 54.95 55.99 54.9 58.5 60.2 61.74 61.69 61.82 64.2 68.2 67.2
14/10/2020 15:54:02 51.8 54.13 55.99 54.9 58.5 60.2 59.11 61.25 61.82 64.2 68.1 67.2
14/10/2020 15:54:03 52.84 52.93 55.99 54.9 58.5 60.2 60.69 60.69 61.82 64.2 68.1 67.2
14/10/2020 15:54:04 52.05 52.9 55.99 54.9 58.5 60.2 59.7 60.46 61.82 64.2 68.1 67.2
14/10/2020 15:54:05 52.7 52.64 55.99 54.9 58.5 60.2 60.55 60.8 61.82 64.2 68.1 67.2
14/10/2020 15:54:06 55.51 54.77 55.99 54.9 58.5 60.2 60.37 60.58 61.82 64.2 68.1 67.2
14/10/2020 15:54:07 54.02 54.8 55.99 54.9 58.5 60.2 60.32 60.91 61.82 64.2 68.1 67.2
14/10/2020 15:54:08 52.84 54.27 55.99 54.9 58.5 60.2 60.11 60.49 61.82 64.2 68.1 67.2
14/10/2020 15:54:09 52.58 53.48 55.99 54.9 58.5 60.2 60.31 60.36 61.82 64.1 68.1 67.2
14/10/2020 15:54:10 52.8 52.99 55.46 54.9 58.5 60.2 59.88 60.54 61.82 64.1 68.1 67.2
14/10/2020 15:54:11 53.7 53.54 55.2 54.9 58.5 60.2 59.89 60.21 61.82 64.1 68 67.2
14/10/2020 15:54:12 56.04 55.28 55.28 54.8 58.5 60.2 60.54 60.63 61.82 64.1 68 67.2
14/10/2020 15:54:13 54.04 55.29 55.29 54.8 58.5 60.2 59.75 60.47 61.81 64 68 67.2
14/10/2020 15:54:14 53 54.39 55.29 54.8 58.5 60.2 61.11 60.75 61.81 64 68 67.2
14/10/2020 15:54:15 53.04 53.59 55.29 54.8 58.5 60.2 59.64 60.67 61.81 64 68 67.2
14/10/2020 15:54:16 52.47 53.24 55.29 54.8 58.5 60.2 60.49 60.47 61.81 64 68 67.2
14/10/2020 15:54:17 52.68 52.93 55.29 54.8 58.5 60.2 59.64 60.3 61.81 64 68 67.2
14/10/2020 15:54:18 53.38 53.38 55.29 54.8 58.5 60.2 59.68 60.13 61.81 64 68 67.2
14/10/2020 15:54:19 52.66 53.12 55.29 54.8 58.5 60.2 60.07 60.19 61.81 64 68 67.2
14/10/2020 15:54:20 52.63 52.84 55.29 54.8 58.5 60.2 59.75 60.26 61.81 64 68 67.2
14/10/2020 15:54:21 52.6 52.79 55.29 54.8 58.5 60.2 60.88 60.74 61.81 63.9 68 67.2
14/10/2020 15:54:22 52.51 52.67 55.29 54.8 58.5 60.2 60.05 60.6 61.81 63.9 68 67.2
14/10/2020 15:54:23 52.36 52.55 55.29 54.8 58.5 60.2 59.67 60.13 61.81 63.9 68 67.2
14/10/2020 15:54:24 52.15 52.47 55.29 54.8 58.5 60.2 59.41 60.09 61.69 63.9 68 67.2
14/10/2020 15:54:25 53.2 53 55.29 54.8 58.5 60.2 60.98 60.61 61.69 63.9 68 67.2
14/10/2020 15:54:26 52.54 52.98 55.29 54.8 58.5 60.2 59.28 60.61 61.69 63.9 68 67.2
14/10/2020 15:54:27 53.12 53.1 55.29 54.8 58.5 60.2 60.43 60.33 61.69 63.9 68 67.2
14/10/2020 15:54:28 52.05 52.9 55.29 54.8 58.5 60.2 59.86 60.36 61.69 63.9 68 67.2
14/10/2020 15:54:29 53.11 52.93 55.29 54.8 58.5 60.2 61.52 61.1 61.69 63.9 68 67.2
14/10/2020 15:54:30 53.74 53.71 55.29 54.8 58.5 60.2 60.06 60.96 61.69 63.9 68 67.2
14/10/2020 15:54:31 55.6 55.01 55.29 54.8 58.5 60.1 62.46 62.08 62.08 63.9 68 67.2
14/10/2020 15:54:32 53.3 54.74 55.29 54.8 58.5 60.1 60.21 61.81 62.08 63.8 68 67.2
14/10/2020 15:54:33 52.64 53.73 55.29 53.6 58.5 60.1 60.64 61.16 62.08 63.7 68 67.2
14/10/2020 15:54:34 53.88 53.91 55.29 53.6 58.5 60.1 60.36 60.72 62.08 63.7 67.9 67.2
14/10/2020 15:54:35 52.68 53.93 55.29 53.6 58.5 60.1 60.5 60.68 62.08 63.7 67.9 67.2
14/10/2020 15:54:36 52.38 53.18 55.29 53.6 58.5 60.1 60.39 60.66 62.08 63.7 67.9 67.2
14/10/2020 15:54:37 52.81 52.92 55.29 53.6 58.5 60.1 60.44 60.92 62.08 63.7 67.9 67.2
14/10/2020 15:54:38 52.56 52.75 55.29 53.6 58.5 60.1 60.84 60.85 62.08 63.7 67.9 67.2
14/10/2020 15:54:39 52.36 52.76 55.29 53.6 58.5 60.1 59.6 60.82 62.08 63.7 67.9 67.2
14/10/2020 15:54:40 52.42 52.48 55.29 53.6 58.5 60.1 60.92 60.85 62.08 63.7 67.9 67.2
14/10/2020 15:54:41 53.26 53.17 55.29 53.6 58.5 60.1 59.41 60.88 62.08 63.7 67.9 67.2
14/10/2020 15:54:42 52.6 53 55.29 53.6 58.5 60.1 60.33 60.17 62.08 63.6 67.9 67.2
14/10/2020 15:54:43 51.75 52.72 55.01 53.6 58.5 60.1 60.16 60.28 62.08 63.6 67.8 67.2
14/10/2020 15:54:44 52.67 52.54 55.01 53.6 58.5 60.1 60.87 60.81 62.08 63.6 67.8 67.2
14/10/2020 15:54:45 52.82 52.83 55.01 53.6 58.5 60.1 59.62 60.6 62.08 63.6 67.8 67.2
14/10/2020 15:54:46 52.62 52.86 55.01 53.6 58.5 60.1 60.29 60.64 62.08 63.6 67.8 67.2
14/10/2020 15:54:47 52.37 52.6 55.01 53.6 58.5 60.1 59.4 60.11 62.08 63.6 67.8 67.2
14/10/2020 15:54:48 52.23 52.54 55.01 53.6 58.5 60.1 58.87 59.64 62.08 63.6 67.8 67.2
14/10/2020 15:54:49 52.14 52.41 55.01 53.6 58.5 60.1 60 59.72 62.08 63.6 67.8 67.2
14/10/2020 15:54:50 51.75 52.31 55.01 53.6 58.5 60.1 59.7 60.03 62.08 63.5 67.8 67.2
14/10/2020 15:54:51 52.05 52.07 55.01 53.6 58.4 60.1 60.59 60.4 62.08 63.5 67.8 67.2
14/10/2020 15:54:52 53.01 52.77 55.01 53.6 58.4 60.1 59.69 60.58 62.08 63.5 67.7 67.2
14/10/2020 15:54:53 52.35 52.74 55.01 53.6 58.4 60.1 60.64 60.55 62.08 63.5 67.7 67.2
14/10/2020 15:54:54 52.13 52.47 55.01 53.6 58.4 60.1 59.3 60.38 62.08 63.5 67.7 67.2
14/10/2020 15:54:55 52.47 52.49 55.01 53.6 58.4 60.1 59.93 59.99 62.08 63.5 67.7 67.2
14/10/2020 15:54:56 52.23 52.34 55.01 53.6 58.4 60.1 59.03 59.91 62.08 63.5 67.7 67.2
14/10/2020 15:54:57 52.26 52.38 55.01 53.6 58.3 60.1 60.18 60.16 62.08 63.5 67.7 67.2
14/10/2020 15:54:58 52.5 52.66 55.01 53.6 58.2 60.1 60.12 60.23 62.08 63.5 67.7 67.2
14/10/2020 15:54:59 52.14 52.43 55.01 53.6 58.1 60.1 60.42 60.66 62.08 63.5 67.6 67.2
14/10/2020 15:55:00 51.87 52.28 55.01 53.6 58.1 60.1 59.45 60.33 62.08 63.4 67.6 67.2
14/10/2020 15:55:01 51.46 52.03 54.74 53.5 58.1 60.1 59.5 60.19 61.81 63.4 67.6 67.2
14/10/2020 15:55:02 51.93 51.83 53.93 53.5 58.1 60.1 59.99 59.96 61.16 63.4 67.6 67.2
14/10/2020 15:55:03 53.43 52.99 53.93 53.5 58.1 60.1 60.31 60.43 60.92 63.4 67.6 67.2
14/10/2020 15:55:04 53.51 53.4 53.93 53.5 58 60.1 59.49 60.06 60.92 63.4 67.6 67.2
14/10/2020 15:55:05 59.19 58.05 58.05 53.6 58 60.1 60.77 60.48 60.92 63.4 67.6 67.2
14/10/2020 15:55:06 61.28 60.61 60.61 53.7 58 60.1 62.46 62.02 62.02 63.4 67.5 67.2
14/10/2020 15:55:07 63.01 62.22 62.22 53.8 58 60.1 62.82 62.6 62.6 63.3 67.5 67.2
14/10/2020 15:55:08 62.38 62.38 62.38 53.8 58 60.1 63.04 62.91 62.91 63.3 67.5 67.2
14/10/2020 15:55:09 62.61 62.63 62.63 53.9 58 60.1 62.86 63.13 63.13 63.3 67.5 67.2
14/10/2020 15:55:10 60.98 62.67 62.67 54 58 60.1 62.33 62.99 63.13 63.3 67.5 67.2
14/10/2020 15:55:11 54.24 61.26 62.67 54 58 60.1 60.32 62.35 63.13 63.3 67.5 67.2
14/10/2020 15:55:12 52.15 58.13 62.67 54 58 60.1 59.83 61.11 63.13 63.3 67.5 67.2
14/10/2020 15:55:13 52.54 55.38 62.67 54 58 60.1 60.4 60.51 63.13 63.3 67.5 67.2
14/10/2020 15:55:14 52.12 53.76 62.67 54 58 60.1 59.93 60.61 63.13 63.3 67.5 67.2
14/10/2020 15:55:15 51.53 52.76 62.67 53.9 58 60.1 59.22 60.17 63.13 63.2 67.5 67.2
14/10/2020 15:55:16 51.66 52.05 62.67 53.9 58 60.1 59.45 59.84 63.13 63.2 67.5 67.2
14/10/2020 15:55:17 51.83 51.9 62.67 53.9 58 60.1 59.54 59.68 63.13 63.2 67.5 67.2
14/10/2020 15:55:18 52.43 52.69 62.67 53.9 58 60.1 60.13 60.27 63.13 63.2 67.5 67.2
14/10/2020 15:55:19 51.08 52.03 62.67 53.9 58 60.1 59.8 60.05 63.13 63.2 67.5 67.2
14/10/2020 15:55:20 50.98 51.53 62.67 53.9 58 60.1 59.44 60.27 63.13 63.2 67.5 67.2
14/10/2020 15:55:21 52.4 52.16 62.67 53.9 58 60.1 60.57 60.25 63.13 63.2 67.4 67.2
14/10/2020 15:55:22 59.42 58.38 62.67 54 58 60.1 60.92 60.69 63.13 63.1 67.4 67.2
14/10/2020 15:55:23 62.16 61.2 62.67 54 58 60.1 62.73 62.15 63.13 63.1 67.4 67.2
14/10/2020 15:55:24 62.48 62.1 62.67 54.1 58 60.1 62.63 62.6 63.13 63.1 67.4 67.2
14/10/2020 15:55:25 62.99 62.71 62.71 54.2 58 60.1 63.13 62.99 63.13 63.1 67.4 67.2
14/10/2020 15:55:26 63.14 63.01 63.01 54.3 58 60.1 63.55 63.5 63.5 63.1 67.4 67.2
14/10/2020 15:55:27 63.55 63.44 63.44 54.4 58 60.1 63.69 63.73 63.73 63.1 67.4 67.2
14/10/2020 15:55:28 60.8 63.48 63.48 54.5 58 60.1 62.36 63.64 63.73 63.1 67.4 67.2
14/10/2020 15:55:29 53.88 61.63 63.48 54.5 58 60.1 60.13 62.76 63.73 63.1 67.4 67.2
14/10/2020 15:55:30 52.68 58.41 63.48 54.5 58 60.1 59.98 61.18 63.73 63.1 67.4 67.2
14/10/2020 15:55:31 55.8 56.23 63.48 54.5 58 60.1 59.92 60.5 63.73 63.1 67.4 67.2
14/10/2020 15:55:32 51.92 56.04 63.48 54.5 58 60.1 60.32 60.55 63.73 63.1 67.4 67.2
14/10/2020 15:55:33 52.76 53.96 63.48 54.5 58 60.1 60.28 60.81 63.73 63 67.4 67.2
14/10/2020 15:55:34 52.39 53.35 63.48 54.5 58 60.1 60.08 60.4 63.73 63 67.4 67.2
14/10/2020 15:55:35 51.72 52.62 63.48 54.5 58 60.1 59.61 60.16 63.73 63 67.4 67.2
14/10/2020 15:55:36 51.81 52.09 63.48 54.5 58 60.1 60.98 60.76 63.73 63 67.4 67.2
14/10/2020 15:55:37 52.9 52.68 63.48 54.5 58 60.1 59.31 60.67 63.73 63 67.4 67.2
14/10/2020 15:55:38 52.56 52.69 63.48 54.5 58 60.1 60.51 60.31 63.73 63 67.4 67.2
14/10/2020 15:55:39 51.32 52.53 63.48 54.5 58 60.1 59.34 60.16 63.73 62.9 67.4 67.2
14/10/2020 15:55:40 52.48 52.25 63.48 54.5 58 60.1 60.98 60.72 63.73 62.9 67.4 67.2
14/10/2020 15:55:41 52.04 52.39 63.48 54.5 58 60.1 59.04 60.51 63.73 62.9 67.4 67.2
14/10/2020 15:55:42 52.35 52.33 63.48 54.5 58 60.1 60.09 60.22 63.73 62.9 67.4 67.2
14/10/2020 15:55:43 52.82 52.63 63.48 54.5 58 60.1 60.56 60.42 63.73 62.9 67.4 67.2
14/10/2020 15:55:44 52.56 52.77 63.48 54.5 58 60.1 60.04 60.7 63.73 62.9 67.4 67.2
14/10/2020 15:55:45 52.38 52.55 63.48 54.5 58 60.1 60.19 60.36 63.73 62.9 67.4 67.2
14/10/2020 15:55:46 52.16 52.57 63.48 54.5 58 60.1 59.97 60.41 63.73 62.9 67.4 67.2
14/10/2020 15:55:47 52.19 52.35 63.48 54.5 58 60.1 58.74 59.94 63.73 62.8 67.4 67.2
14/10/2020 15:55:48 52.41 52.38 63.48 54.5 58 60.1 59.48 59.71 63.73 62.8 67.4 67.2
14/10/2020 15:55:49 53.36 53.04 63.48 54.5 58 60.1 61.13 60.69 63.73 62.8 67.4 67.2
14/10/2020 15:55:50 53.1 53.35 63.48 54.5 58 60.1 60.66 60.95 63.73 62.8 67.4 67.2
14/10/2020 15:55:51 51.68 52.97 63.48 54.5 58 60.1 60.92 60.83 63.73 62.8 67.4 67.2
14/10/2020 15:55:52 52.55 52.53 63.48 54.5 58 60.1 58.87 60.91 63.73 62.8 67.4 67.2
14/10/2020 15:55:53 52.55 52.52 63.48 54.5 58 60.1 59.92 59.92 63.73 62.8 67.4 67.2
14/10/2020 15:55:54 52.17 52.51 63.48 54.5 58 60.1 59.24 59.83 63.73 62.7 67.4 67.2
14/10/2020 15:55:55 52.2 52.54 63.48 54.5 58 60.1 59.47 59.85 63.73 62.7 67.4 67.2
14/10/2020 15:55:56 52.75 52.75 63.48 54.5 58 60.1 60.24 60.23 63.73 62.7 67.4 67.2
14/10/2020 15:55:57 51.34 52.56 63.48 54.5 58 60.1 58.89 60.19 63.64 62.7 67.4 67.2
14/10/2020 15:55:58 50.94 51.86 61.63 54.5 58 60.1 59.23 59.62 62.76 62.7 67.4 67.2
14/10/2020 15:55:59 52.82 52.27 58.41 54.5 58 60.1 60.79 60.62 61.18 62.6 67.3 67.2
14/10/2020 15:56:00 51.34 52.23 56.23 54.5 58 60.1 59.59 60.15 60.95 62.6 67.3 67.2
14/10/2020 15:56:01 51.46 51.76 56.04 54.5 58 60.1 59.21 60.13 60.95 62.6 67.3 67.2
14/10/2020 15:56:02 51.84 51.81 53.96 54.4 58 60.1 60.04 59.99 60.95 62.6 67.3 67.2
14/10/2020 15:56:03 51.53 51.82 53.35 54.4 58 60.1 58.69 60.17 60.95 62.6 67.3 67.2
14/10/2020 15:56:04 50.45 51.65 53.35 54.4 58 60.1 59.12 59.54 60.95 62.6 67.3 67.2
14/10/2020 15:56:05 51.24 51.29 53.35 54.4 58 60.1 59.34 59.6 60.95 62.5 67.3 67.2
14/10/2020 15:56:06 52.31 51.95 53.35 54.4 58 60.1 60.43 59.97 60.95 62.5 67.3 67.2
14/10/2020 15:56:07 51.16 51.98 53.35 54.4 58 60.1 58.64 59.93 60.95 62.5 67.3 67.2
14/10/2020 15:56:08 51.41 51.58 53.35 54.4 58 60.1 59.42 59.68 60.95 62.5 67.3 67.2
14/10/2020 15:56:09 51.42 51.58 53.35 54.4 58 60.1 59.73 59.81 60.95 62.5 67.3 67.2
14/10/2020 15:56:10 52.83 52.39 53.35 54.4 58 60.1 59.8 60.25 60.95 62.5 67.3 67.2
14/10/2020 15:56:11 51.44 52.42 53.35 54.4 58 60.1 59.43 59.86 60.95 62.5 67.3 67.2
14/10/2020 15:56:12 51.9 51.92 53.35 54.4 58 60.1 59.19 60 60.95 62.4 67.3 67.2
14/10/2020 15:56:13 54.5 53.87 53.87 54.4 58 60.1 60.82 60.38 60.95 62.4 67.3 67.2
14/10/2020 15:56:14 53.71 54 54 54.4 58 60.1 59.86 60.62 60.95 62.4 67.3 67.2
14/10/2020 15:56:15 52.44 53.73 54 54.4 58 60.1 59.6 59.93 60.95 62.4 67.3 67.2
14/10/2020 15:56:16 52.16 52.98 54 54.4 58 60.1 58.99 59.88 60.95 62.4 67.3 67.2
14/10/2020 15:56:17 52.47 52.51 54 54.4 58 60.1 59.72 59.66 60.95 62.3 67.3 67.2
14/10/2020 15:56:18 51.87 52.55 54 54.4 58 60.1 58.54 59.89 60.95 62.3 67.3 67.2
14/10/2020 15:56:19 50.94 52.1 54 54.4 58 60.1 59.69 59.58 60.95 62.3 67.3 67.2
14/10/2020 15:56:20 50.56 51.45 54 54.4 58 60.1 58.64 59.42 60.91 62.3 67.3 67.2
14/10/2020 15:56:21 51.25 51.21 54 54.4 58 60.1 60.61 60.16 60.91 62.3 67.3 67.2
14/10/2020 15:56:22 53.43 52.96 54 54.4 58 60.1 58.95 60.12 60.62 62.3 67.3 67.2
14/10/2020 15:56:23 54.79 54.21 54.21 54.4 58 60.1 59.86 59.98 60.62 62.2 67.3 67.2
14/10/2020 15:56:24 52.14 54 54.21 54.4 58 60.1 59.9 60.06 60.62 62.2 67.3 67.2
14/10/2020 15:56:25 52.95 53.14 54.21 54.4 58 60.1 60.59 60.74 60.74 62.2 67.3 67.2
14/10/2020 15:56:26 50.92 52.95 54.21 54.4 57.8 60.1 59.31 60.33 60.74 62.2 67.2 67.2
14/10/2020 15:56:27 51.06 51.81 54.21 54.4 57.7 60.1 59.38 60.11 60.74 62.2 67.2 67.2
14/10/2020 15:56:28 51.26 51.39 54.21 54.4 57.6 60.1 59.23 59.56 60.74 62.2 67.2 67.2
14/10/2020 15:56:29 52.59 52.22 54.21 54.4 57.4 60.1 60.02 60.06 60.74 62.2 67.2 67.2
14/10/2020 15:56:30 52.43 52.57 54.21 54.4 57.4 60.1 58.9 59.64 60.74 62.1 67.2 67.2
14/10/2020 15:56:31 52.06 52.32 54.21 54.4 57.4 60.1 59.62 59.7 60.74 62.1 67.2 67.2
14/10/2020 15:56:32 52.5 52.61 54.21 54.4 57.4 60.1 59.06 59.56 60.74 62.1 67.2 67.2
14/10/2020 15:56:33 52.59 52.69 54.21 54.4 57.4 60.1 58.89 59.51 60.74 62.1 67.2 67.2
14/10/2020 15:56:34 52.08 52.53 54.21 54.4 57.4 60.1 59.08 59.29 60.74 62.1 67.2 67.2
14/10/2020 15:56:35 52.68 52.59 54.21 54.4 57.4 60.1 59.61 59.4 60.74 62.1 67.2 67.2
14/10/2020 15:56:36 52.78 52.72 54.21 54.4 57.4 60.1 60.12 60.06 60.74 62.1 67.2 67.2
14/10/2020 15:56:37 51.67 52.68 54.21 54.4 57.4 60.1 58.26 59.88 60.74 62.1 67.2 67.2
14/10/2020 15:56:38 51.62 52.06 54.21 54.4 57.4 60.1 59.22 59.44 60.74 62.1 67.2 67.2
14/10/2020 15:56:39 51.41 51.88 54.21 54.4 57.4 60.1 57.96 59.07 60.74 62 67.2 67.2
14/10/2020 15:56:40 51.08 51.57 54.21 54.4 57.4 60.1 58.81 59.15 60.74 62 67.2 67.2
14/10/2020 15:56:41 50.75 51.24 54.21 54.4 57.4 60.1 58.53 58.77 60.74 62 67.2 67.2
14/10/2020 15:56:42 50.99 51.13 54.21 54.4 57.4 60.1 58.08 58.71 60.74 62 67.2 67.2
14/10/2020 15:56:43 50.46 51.02 54.21 54.4 57.4 60.1 56.8 58.19 60.74 62 67.2 67.2
14/10/2020 15:56:44 50.2 50.77 54.21 54.4 57.4 60.1 56.07 57.45 60.74 62 67.1 67.2
14/10/2020 15:56:45 50.59 50.76 54.21 54.4 57.4 60.1 56.04 56.6 60.74 62 67.1 67.2
14/10/2020 15:56:46 51.61 51.57 54.21 54.4 57.4 60.1 71.57 70.94 70.94 62.1 67.1 67.2
14/10/2020 15:56:47 50.62 51.56 54.21 54.4 57.4 60.1 61.38 70.91 70.94 62.1 67.1 67.2
14/10/2020 15:56:48 50.16 50.95 54.21 54.4 57.4 60.1 56.37 67.24 70.94 62.1 67.1 67.2
14/10/2020 15:56:49 50.03 50.45 54.21 54.3 57.4 60.1 62.19 63.63 70.94 62 67.1 67.2
14/10/2020 15:56:50 51.03 50.79 54.21 54.3 57.4 60.1 68.02 68.28 70.94 62.1 67.1 67.2
14/10/2020 15:56:51 50.01 50.69 54.21 54.3 57.4 60.1 55.6 65.44 70.94 62 67.1 67.2
14/10/2020 15:56:52 49.78 50.25 54.21 54.3 57.3 60.1 55.39 61.88 70.94 62 67.1 67.2
14/10/2020 15:56:53 49.88 50.04 54 54.3 57.3 60.1 55.46 58.99 70.94 62 67.1 67.2
14/10/2020 15:56:54 49.56 49.93 53.14 54.3 57.3 60.1 55.5 57.15 70.94 61.9 67 67.2
14/10/2020 15:56:55 49.85 49.82 52.95 54.3 57.3 60.1 55.44 56.21 70.94 61.9 67 67.2
14/10/2020 15:56:56 50.14 50.1 52.72 54.3 57.3 60.1 55.55 55.85 70.94 61.9 67 67.2
14/10/2020 15:56:57 50.11 50.21 52.72 54.3 57.3 60.1 56.34 56.15 70.94 61.9 67 67.2
14/10/2020 15:56:58 49.78 50.04 52.72 54.3 57.3 60.1 55.78 56.1 70.94 61.9 67 67.2
14/10/2020 15:56:59 49.89 49.93 52.72 54.3 57.3 60.1 55.83 56.03 70.94 61.9 67 67.2
14/10/2020 15:57:00 50.32 50.18 52.72 54.3 57.3 60.1 55.77 55.98 70.94 61.8 66.9 67.2
14/10/2020 15:57:01 53.26 52.41 52.72 54.3 57.3 60.1 63.37 61.91 70.94 61.8 66.9 67.2
14/10/2020 15:57:02 52.97 52.78 52.78 54.3 57.3 60.1 61.19 61.99 70.94 61.8 66.9 67.2
14/10/2020 15:57:03 52.25 52.78 52.78 54.3 57.3 60.1 61.37 61.74 70.94 61.8 66.9 67.2
14/10/2020 15:57:04 52.79 52.7 52.78 54.3 57.3 60.1 63.36 62.95 70.94 61.8 66.9 67.2
14/10/2020 15:57:05 52.94 52.89 52.89 54.3 57.3 60.1 61.41 62.7 70.94 61.8 66.9 67.2
14/10/2020 15:57:06 53.39 53.37 53.37 54.3 57.3 60.1 61.66 62.03 70.94 61.8 66.9 67.2
14/10/2020 15:57:07 52.78 53.39 53.39 54.3 57.3 60.1 63.02 62.86 70.94 61.8 66.9 67.2
14/10/2020 15:57:08 52.75 53.03 53.39 54.3 57.3 60.1 60.75 62.6 70.94 61.8 66.8 67.2
14/10/2020 15:57:09 52.72 52.9 53.39 54.3 57.3 60.1 61.92 62.03 70.94 61.8 66.8 67.2
14/10/2020 15:57:10 55.75 54.86 54.86 54.3 57.3 60.1 63.87 63.43 70.94 61.8 66.8 67.2
14/10/2020 15:57:11 53.08 54.68 54.86 54.3 57.3 60.1 62.67 63.97 70.94 61.8 66.8 67.2
14/10/2020 15:57:12 52.53 53.75 54.86 54.3 57.3 60.1 60.55 62.45 70.94 61.7 66.8 67.2
14/10/2020 15:57:13 52.19 53.07 54.86 54.2 57.3 60.1 59.95 61.89 70.94 61.7 66.8 67.2
14/10/2020 15:57:14 51.16 52.52 54.86 54.2 57.3 60.1 59.97 60.72 70.94 61.7 66.8 67.2
14/10/2020 15:57:15 51.86 51.82 54.86 54.2 57.3 60.1 60.19 60.53 70.94 61.7 66.8 67.2
14/10/2020 15:57:16 51.43 51.87 54.86 54.2 57.3 60.1 60.16 60.3 70.91 61.6 66.7 67.2
14/10/2020 15:57:17 51.58 51.7 54.86 54.2 57.3 60.1 59.24 60.28 68.28 61.6 66.7 67.2
14/10/2020 15:57:18 51.55 51.64 54.86 54.2 57.3 60.1 60.19 60.27 68.28 61.6 66.7 67.2
14/10/2020 15:57:19 51.47 51.67 54.86 54.2 57.3 60.1 59.86 60.05 68.28 61.6 66.7 67.2
14/10/2020 15:57:20 51.22 51.53 54.86 54.2 57.3 60.1 59.98 60.23 65.44 61.5 66.7 67.2
14/10/2020 15:57:21 51.99 51.85 54.86 54.2 57.3 60.1 59.45 60.19 63.97 61.5 66.7 67.2
14/10/2020 15:57:22 51.74 51.85 54.86 54.2 57.3 60.1 59.63 59.83 63.97 61.5 66.6 67.2
14/10/2020 15:57:23 52.59 52.31 54.86 54.2 57.3 60.1 60.06 60.02 63.97 61.5 66.6 67.2
14/10/2020 15:57:24 52.67 52.59 54.86 54.2 57.3 60.1 60.67 60.69 63.97 61.4 66.6 67.2
14/10/2020 15:57:25 52.06 52.59 54.86 54.1 57.3 60.1 65.17 64.17 64.17 61.4 66.6 67.2
14/10/2020 15:57:26 51.9 52.22 54.86 54.1 57.3 60.1 64.34 64.43 64.43 61.4 66.6 67.2
14/10/2020 15:57:27 53.26 52.96 54.86 54.1 57.3 60.1 64.02 65.06 65.06 61.4 66.6 67.2
14/10/2020 15:57:28 52.6 52.98 54.86 54.1 57.3 60.1 63.17 63.86 65.06 61.4 66.6 67.2
14/10/2020 15:57:29 52.85 52.93 54.86 54.1 57.3 60.1 62.74 63.62 65.06 61.4 66.5 67.2
14/10/2020 15:57:30 52.61 52.77 54.86 54.1 57.3 60.1 61.05 63.24 65.06 61.3 66.5 67.2
14/10/2020 15:57:31 52.91 52.93 54.86 54.1 57.3 60.1 63.7 63.36 65.06 61.3 66.5 67.2
14/10/2020 15:57:32 52.71 52.85 54.86 54.1 57.3 60.1 63.17 63.43 65.06 61.3 66.5 67.2
14/10/2020 15:57:33 52.6 52.8 54.86 54.1 57.3 60.1 62.12 63.34 65.06 61.3 66.5 67.2
14/10/2020 15:57:34 52.35 52.69 54.86 54.1 57.3 60.1 63.69 63.73 65.06 61.3 66.5 67.2
14/10/2020 15:57:35 53.08 52.91 54.86 54.1 57.3 60.1 64.33 63.96 65.06 61.2 66.4 67.2
14/10/2020 15:57:36 52.73 52.95 54.86 54.1 57.3 60.1 63.06 63.87 65.06 61.2 66.4 67.2
14/10/2020 15:57:37 53.72 53.49 54.86 54.1 57.3 60.1 64.41 64.11 65.06 61.2 66.4 67.2
14/10/2020 15:57:38 53.28 53.54 54.86 54.1 57.3 60.1 63.28 64.16 65.06 61.2 66.4 67.2
14/10/2020 15:57:39 53.2 53.42 54.86 54 57.3 60.1 62.27 63.7 65.06 61.2 66.4 67.2
14/10/2020 15:57:40 53.35 53.45 54.68 54 57.3 60.1 60.75 62.7 65.06 61.2 66.4 67.2
14/10/2020 15:57:41 53.3 53.39 53.75 54 57.3 60.1 60.93 61.56 65.06 61.2 66.4 67.2
14/10/2020 15:57:42 54.5 54.17 54.17 54 57.3 60.1 62.77 62.41 65.06 61.1 66.3 67.2
14/10/2020 15:57:43 53.09 54.13 54.17 54 57.3 60.1 62.8 62.94 65.06 61.1 66.3 67.2
14/10/2020 15:57:44 54.01 53.93 54.17 54 57.3 60.1 60.3 62.63 65.06 61.1 66.3 67.2
14/10/2020 15:57:45 53.22 53.94 54.17 54 57.3 60.1 60.98 61.35 65.06 61.1 66.3 67.2
14/10/2020 15:57:46 52.9 53.5 54.17 54 57.3 60.1 61.55 61.53 65.06 61 66.3 67.2
14/10/2020 15:57:47 52.87 53.24 54.17 54 57.3 60.1 60.42 61.49 65.06 61 66.3 67.2
14/10/2020 15:57:48 53.52 53.36 54.17 54 57.3 60.1 60.8 61.25 65.06 61 66.2 67.2
14/10/2020 15:57:49 52.88 53.37 54.17 54 57.3 60.1 61.76 61.57 65.06 61 66.2 67.2
14/10/2020 15:57:50 53.32 53.39 54.17 54 57.3 60.1 62.24 62.27 65.06 60.9 66.2 67.2
14/10/2020 15:57:51 53.71 53.68 54.17 54 57.3 60.1 61.4 62.36 65.06 60.9 66.2 67.2
14/10/2020 15:57:52 53.52 53.67 54.17 54 57.3 60.1 60.47 61.69 65.06 60.9 66.2 67.2
14/10/2020 15:57:53 53.55 53.64 54.17 54 57.3 60.1 60.35 60.99 65.06 60.9 66.2 67.2
14/10/2020 15:57:54 54.12 53.94 54.17 54 57.3 60.1 61.15 61.07 65.06 60.8 66.2 67.2
14/10/2020 15:57:55 53.63 54 54.17 54 57.3 60.1 60.68 60.96 65.06 60.8 66.1 67.2
14/10/2020 15:57:56 53.29 53.8 54.17 54 57.3 60.1 61.14 61.3 65.06 60.8 66.1 67.2
14/10/2020 15:57:57 53.23 53.52 54.17 53.9 57.3 60.1 61.4 61.35 64.16 60.8 66.1 67.2
14/10/2020 15:57:58 53.6 53.55 54.17 53.9 57.3 60.1 60.9 61.64 64.16 60.8 66.1 67.2
14/10/2020 15:57:59 53.31 53.62 54.17 53.9 57.3 60.1 58.06 60.89 64.16 60.7 66.1 67.2
14/10/2020 15:58:00 53.22 53.45 54.17 53.9 57.3 60.1 62.73 61.73 64.16 60.7 66.1 67.2
14/10/2020 15:58:01 52.99 53.29 54.17 53.9 57.3 60.1 60.84 61.67 64.16 60.7 66.1 67.2
14/10/2020 15:58:02 52.85 53.17 54.17 53.9 57.2 60.1 61.41 61.59 64.16 60.7 66.1 67.2
14/10/2020 15:58:03 52.95 53.05 54.17 53.9 57.2 60.1 62.67 62.73 64.16 60.7 66.1 67.2
14/10/2020 15:58:04 53.19 53.12 54.17 53.9 57.2 60.1 62.79 63.43 64.16 60.7 66 67.2
14/10/2020 15:58:05 52.65 53.11 54.17 53.9 57.2 60.1 59.92 62.05 64.16 60.7 66 67.2
14/10/2020 15:58:06 52.97 53.02 54.17 53.9 57.2 60.1 62.08 61.8 64.16 60.7 66 67.2
14/10/2020 15:58:07 51.83 52.91 54.17 53.9 57.2 60.1 64.57 63.81 64.16 60.7 66 67.2
14/10/2020 15:58:08 52.55 52.51 54.17 53.9 57.2 60.1 61.35 63.59 63.81 60.7 66 67.2
14/10/2020 15:58:09 52.34 52.51 54.17 53.9 57.2 60.1 59.63 62.2 63.81 60.7 66 67.2
14/10/2020 15:58:10 51.89 52.42 54.17 53.9 57.2 60.1 59.52 60.8 63.81 60.7 66 67.2
14/10/2020 15:58:11 52.82 52.57 54.17 53.9 57.2 60.1 62.66 62.11 63.81 60.8 66 67.2
14/10/2020 15:58:12 52.46 52.67 54.13 53.9 57.2 60.1 61.24 62.14 63.81 60.8 66 67.2
14/10/2020 15:58:13 52.03 52.45 54 53.9 57.2 60.1 61.06 61.5 63.81 60.8 66 67.2
14/10/2020 15:58:14 52.77 52.6 54 53.9 57.2 60.1 61.3 61.73 63.81 60.8 66 67.2
14/10/2020 15:58:15 53.55 53.27 54 53.9 57.2 60.1 61.89 61.76 63.81 60.8 65.9 67.2
14/10/2020 15:58:16 53.57 53.55 54 53.9 57.2 60.1 62.39 62.27 63.81 60.8 65.9 67.2
14/10/2020 15:58:17 53.13 53.53 54 53.9 57.2 60.1 62.55 62.6 63.81 60.8 65.9 67.2
14/10/2020 15:58:18 53.68 53.65 54 53.9 57.2 60.1 64.01 63.88 63.88 60.8 65.9 67.2
14/10/2020 15:58:19 52.76 53.48 54 53.9 57.2 60.1 63.84 63.97 63.97 60.9 65.9 67.2
14/10/2020 15:58:20 52.82 53.06 54 53.9 57.2 60.1 63.23 63.96 63.97 60.9 65.8 67.2
14/10/2020 15:58:21 52.22 53.01 54 53.9 57.2 60.1 62.41 63.59 63.97 60.9 65.8 67.2
14/10/2020 15:58:22 52.84 52.74 54 53.9 57.2 60.1 62.95 63.04 63.97 60.9 65.8 67.2
14/10/2020 15:58:23 53.12 53.03 54 53.9 57.2 60.1 61.67 62.84 63.97 60.9 65.8 67.2
14/10/2020 15:58:24 53 53.05 54 53.9 57.2 60.1 63.61 63.51 63.97 61 65.8 67.2
14/10/2020 15:58:25 52.87 52.99 53.8 53.9 57.2 60.1 63.81 63.77 63.97 61 65.8 67.2
14/10/2020 15:58:26 52.76 52.99 53.65 53.9 57.2 60.1 63.66 64.06 64.06 61 65.7 67.2
14/10/2020 15:58:27 52.86 52.91 53.65 53.9 57.2 60.1 62.95 63.53 64.06 61 65.7 67.2
14/10/2020 15:58:28 53.01 53.08 53.65 53.9 57.2 60.1 61.01 63.19 64.06 61 65.7 67.2
14/10/2020 15:58:29 53.09 53.17 53.65 53.9 57.2 60.1 63.27 63.21 64.06 61 65.7 67.2
14/10/2020 15:58:30 53.94 53.86 53.86 53.9 57.2 60.1 60.59 62.65 64.06 61 65.7 67.2
14/10/2020 15:58:31 53.55 53.77 53.86 53.9 57.2 60.1 61.06 61.58 64.06 61 65.7 67.2
14/10/2020 15:58:32 53.72 53.92 53.92 53.9 57.2 60.1 60.98 61.21 64.06 61 65.6 67.2
14/10/2020 15:58:33 53.95 54.03 54.03 53.9 57.2 60.1 63.04 62.55 64.06 61 65.6 67.2
14/10/2020 15:58:34 54.45 54.32 54.32 53.9 57.2 60.1 60.38 62.46 64.06 61 65.6 67.2
14/10/2020 15:58:35 53.54 54.31 54.32 53.9 57.2 60.1 61.11 61.37 64.06 61 65.6 67.2
14/10/2020 15:58:36 52.89 53.82 54.32 53.9 57.2 60.1 61.38 61.42 64.06 61 65.5 67.2
14/10/2020 15:58:37 53.21 53.43 54.32 53.9 57.2 60.1 60.62 61.42 64.06 61 65.5 67.2
14/10/2020 15:58:38 53.62 53.51 54.32 53.9 57.2 60.1 61.86 61.88 64.06 61 65.5 67.2
14/10/2020 15:58:39 52.48 53.5 54.32 53.9 57.2 60.1 61.81 61.87 64.06 61 65.5 67.2
14/10/2020 15:58:40 52.62 52.88 54.32 53.9 57.2 60.1 60.73 61.71 64.06 61 65.5 67.2
14/10/2020 15:58:41 53 53.03 54.32 53.9 57.2 60.1 60.91 61.49 64.06 61 65.5 67.2
14/10/2020 15:58:42 53.56 53.34 54.32 53.9 57.2 60.1 60.74 61.15 64.06 61 65.4 67.2
14/10/2020 15:58:43 53.56 53.58 54.32 53.9 57.2 60.1 60.57 60.96 64.06 61 65.4 67.2
14/10/2020 15:58:44 53.49 53.58 54.32 53.9 57.2 60.1 61.22 61.31 64.06 61 65.4 67.2
14/10/2020 15:58:45 53.54 53.6 54.32 53.9 57.2 60.1 61.1 61.21 64.06 61.1 65.4 67.2
14/10/2020 15:58:46 53.22 53.51 54.32 53.9 57.2 60.1 66.41 65.58 65.58 61.1 65.3 67.2
14/10/2020 15:58:47 53.33 53.4 54.32 53.9 57.2 60.1 61.14 65.19 65.58 61.1 65.3 67.2
14/10/2020 15:58:48 52.96 53.43 54.32 53.9 57.2 60.1 60.34 63.09 65.58 61.1 65.3 67.2
14/10/2020 15:58:49 53.64 53.55 54.32 53.9 57.1 60.1 64.71 64.31 65.58 61.1 65.3 67.2
14/10/2020 15:58:50 50.54 53.5 54.32 53.9 57.1 60.1 60.02 64.06 65.58 61.1 65.2 67.2
14/10/2020 15:58:51 50.14 51.81 54.32 53.9 57.1 60.1 60.32 61.93 65.58 61.1 65.2 67.2
14/10/2020 15:58:52 51.34 51.36 54.32 53.9 57.1 60.1 60.23 61.01 65.58 61.1 65.2 67.2
14/10/2020 15:58:53 50.81 51.41 54.32 53.9 57.1 60.1 59.69 60.7 65.58 61.1 65.2 67.2
14/10/2020 15:58:54 51.16 51.18 54.32 53.9 57.1 60.1 60.36 60.44 65.58 61.1 65.1 67.2
14/10/2020 15:58:55 50.54 51.15 54.32 53.9 57 60.1 60.36 60.55 65.58 61.1 65.1 67.2
14/10/2020 15:58:56 51.04 51.03 54.32 53.9 57 60.1 60.27 60.72 65.58 61.1 65.1 67.2
14/10/2020 15:58:57 60.88 59.9 59.9 53.9 57 60.1 65.22 64.23 65.58 61.1 65.1 67.2
14/10/2020 15:58:58 58.38 61.11 61.11 54 57 60.1 61.43 64.38 65.58 61.1 65 67.2
14/10/2020 15:58:59 50.53 58.3 61.11 54 57 60.1 60.19 62.48 65.58 61.1 65 67.2
14/10/2020 15:59:00 51.73 55.15 61.11 53.9 57 60.1 59.82 61.3 65.58 61.1 65 67.2
14/10/2020 15:59:01 52.21 53.94 61.11 53.9 57 60.1 60.64 60.89 65.58 61.1 65 67.2
14/10/2020 15:59:02 51.47 52.51 61.11 53.9 57 60.1 60.59 60.73 65.58 61.1 65 67.2
14/10/2020 15:59:03 52.52 52.35 61.11 53.9 57 60.1 62.47 62.12 65.58 61.1 64.9 67.2
14/10/2020 15:59:04 53.4 53.31 61.11 53.9 57 60.1 65.24 64.5 65.58 61.1 64.9 67.2
14/10/2020 15:59:05 60.31 59.48 61.11 54 57 60.1 67.7 66.79 66.79 61.2 64.9 67.2
14/10/2020 15:59:06 53.8 58.21 61.11 54 57 60.1 65.77 66.71 66.79 61.2 64.9 67.2
14/10/2020 15:59:07 52.46 55.86 61.11 54 57 60.1 65.9 66.08 66.79 61.3 64.9 67.2
14/10/2020 15:59:08 54.02 54.18 61.11 54 57 60.1 68.58 67.9 67.9 61.3 64.8 67.2
14/10/2020 15:59:09 52.47 54.14 61.11 54 57 60.1 64.8 67.94 67.94 61.3 64.8 67.2
14/10/2020 15:59:10 52.62 53.27 61.11 54 57 60.1 64.09 66.18 67.94 61.4 64.8 67.2
14/10/2020 15:59:11 53.11 53.19 61.11 54 56.9 60.1 65.84 65.83 67.94 61.4 64.8 67.2
14/10/2020 15:59:12 53.24 53.44 61.11 54 56.9 60.1 63.49 65.77 67.94 61.4 64.7 67.2
14/10/2020 15:59:13 54.73 54.3 61.11 54 56.9 60.1 66.68 66.19 67.94 61.4 64.7 67.2
14/10/2020 15:59:14 54.07 54.53 61.11 54 56.9 60.1 65.62 66.27 67.94 61.5 64.7 67.2
14/10/2020 15:59:15 52.76 54.12 61.11 54 56.9 60.1 64.08 65.73 67.94 61.5 64.7 67.2
14/10/2020 15:59:16 60.61 59.83 61.11 54 56.8 60.1 65.59 65.73 67.94 61.5 64.7 67.2
14/10/2020 15:59:17 53.86 59.47 61.11 54 56.8 60.1 62.05 65.46 67.94 61.5 64.6 67.2
14/10/2020 15:59:18 53.79 56.84 61.11 54 56.8 60.1 61.19 63.77 67.94 61.5 64.6 67.2
14/10/2020 15:59:19 60.37 59.77 61.11 54.1 56.7 60.1 61.86 62.59 67.94 61.5 64.6 67.2
14/10/2020 15:59:20 58.34 59.09 61.11 54.1 56.6 60.1 61.28 61.86 67.94 61.5 64.6 67.2
14/10/2020 15:59:21 63.3 62.6 62.6 54.2 56.3 60.1 66.74 65.65 67.94 61.6 64.5 67.2
14/10/2020 15:59:22 62.45 63.99 63.99 54.3 56.3 60.1 65.52 66.82 67.94 61.6 64.5 67.2
14/10/2020 15:59:23 58.21 61.9 63.99 54.3 56.3 60.1 62.83 64.95 67.94 61.6 64.5 67.2
14/10/2020 15:59:24 53.84 59.58 63.99 54.3 56.3 60.1 62.63 64.07 67.94 61.6 64.4 67.2
14/10/2020 15:59:25 52.81 56.92 63.99 54.3 56.2 60.1 59.48 62.91 67.94 61.6 64.4 67.2
14/10/2020 15:59:26 59.89 59.37 63.99 54.4 56.2 60.1 64.88 63.86 67.94 61.6 64.4 67.2
14/10/2020 15:59:27 62.74 62.85 63.99 54.5 56.3 60.1 64.17 65 67.94 61.6 64.4 67.2
14/10/2020 15:59:28 61.57 61.84 63.99 54.5 56.3 60.1 64.14 64.39 67.94 61.7 64.4 67.2
14/10/2020 15:59:29 59.18 61.67 63.99 54.6 56.3 60.1 64.19 64.32 67.94 61.7 64.4 67.2
14/10/2020 15:59:30 60.47 61.16 63.99 54.6 56.3 60.1 65.48 65.18 67.94 61.7 64.4 67.2
14/10/2020 15:59:31 61.81 62.33 63.99 54.7 56.3 60.1 64.75 66.05 67.94 61.7 64.4 67.2
14/10/2020 15:59:32 54.38 60.71 63.99 54.7 56.3 60.1 60.06 64.48 67.94 61.7 64.4 67.2
14/10/2020 15:59:33 57.04 58.06 63.99 54.7 56.3 60.1 63.39 63.26 67.94 61.7 64.4 67.2
14/10/2020 15:59:34 58.63 59.46 63.99 54.7 56.3 60.1 63.53 64.14 67.94 61.7 64.4 67.2
14/10/2020 15:59:35 60.05 60.4 63.99 54.8 56.3 60.1 64.42 64.11 67.94 61.7 64.4 67.2
14/10/2020 15:59:36 52.89 58.84 63.99 54.8 56.3 60.1 64.03 64.17 67.94 61.8 64.4 67.2
14/10/2020 15:59:37 52.91 56.09 63.99 54.8 56.2 60.1 61.33 64.3 67.94 61.8 64.4 67.2
14/10/2020 15:59:38 54.74 54.98 63.99 54.8 56.2 60.1 61.38 62.5 67.94 61.8 64.4 67.2
14/10/2020 15:59:39 56.58 56.61 63.99 54.8 56.2 60.1 62.06 62.43 66.82 61.8 64.4 67.2
14/10/2020 15:59:40 65.49 64.3 64.3 54.9 56.3 60.1 66.98 66.11 66.82 61.8 64.4 67.2
14/10/2020 15:59:41 61.23 64.32 64.32 55 56.3 60.1 64.98 66.46 66.82 61.8 64.4 67.2
14/10/2020 15:59:42 58.2 62.51 64.32 55 56.3 60.1 62.26 65.2 66.82 61.8 64.4 67.2
14/10/2020 15:59:43 55.83 59.96 64.32 55 56.3 60.1 61.34 63.48 66.82 61.8 64.4 67.2
14/10/2020 15:59:44 61.54 61.26 64.32 55.1 56.3 60.1 64.54 64.12 66.82 61.9 64.4 67.2
14/10/2020 15:59:45 61.02 61.37 64.32 55.1 56.3 60.1 63.69 64.02 66.82 61.9 64.4 67.2
14/10/2020 15:59:46 61.86 62.19 64.32 55.2 56.3 60.1 63.52 63.91 66.82 61.9 64.4 67.2
14/10/2020 15:59:47 64.54 64.05 64.32 55.3 56.3 60.1 65.29 64.94 66.82 61.9 64.4 67.2
14/10/2020 15:59:48 64.74 65.76 65.76 55.4 56.4 60.1 65.13 65.78 66.82 61.9 64.4 67.2
14/10/2020 15:59:49 57.14 63.76 65.76 55.4 56.4 60.1 61.29 64.62 66.82 61.9 64.4 67.2
14/10/2020 15:59:50 56.56 60.93 65.76 55.4 56.4 60.1 63.92 63.72 66.82 61.9 64.4 67.2
14/10/2020 15:59:51 56.3 58.86 65.76 55.5 56.4 60.1 64.85 64.71 66.82 62 64.4 67.2
14/10/2020 15:59:52 56.38 58.17 65.76 55.5 56.4 60.1 61.74 64.36 66.46 62 64.4 67.2
14/10/2020 15:59:53 56.07 56.6 65.76 55.5 56.4 60.1 61.78 62.82 66.46 62 64.4 67.2
14/10/2020 15:59:54 64.05 63.16 65.76 55.6 56.4 60.1 65.02 64.6 66.46 62 64.4 67.2
14/10/2020 15:59:55 56.77 63.18 65.76 55.6 56.4 60.1 61.96 64.55 66.46 62 64.5 67.2
14/10/2020 15:59:56 63.19 62.85 65.76 55.7 56.4 60.1 65.52 64.98 66.46 62 64.4 67.2
14/10/2020 15:59:57 64.17 65.34 65.76 55.8 56.4 60.1 65.74 66.35 66.46 62 64.5 67.2
14/10/2020 15:59:58 55.83 62.89 65.76 55.8 56.4 60.1 61.82 65.02 66.46 62.1 64.5 67.2
14/10/2020 15:59:59 54.93 59.81 65.76 55.8 56.4 60.1 61.38 63.24 66.46 62.1 64.5 67.2
14/10/2020 16:00:00 60.54 60.32 65.76 55.8 56.4 60.2 64.03 63.65 66.46 62.1 64.5 67.2
14/10/2020 16:00:01 54.55 60.32 65.76 55.8 56.4 60.2 63.02 63.8 66.46 62.1 64.5 67.2
14/10/2020 16:00:02 60.3 60.19 65.76 55.8 56.4 60.2 64.18 64.05 66.46 62.1 64.5 67.2
14/10/2020 16:00:03 63.52 63.65 65.76 55.9 56.4 60.2 65.67 65.6 66.46 62.1 64.5 67.2
14/10/2020 16:00:04 56.8 61.54 65.76 55.9 56.4 60.2 61.65 64.6 66.46 62.1 64.5 67.2
14/10/2020 16:00:05 68.08 66.9 66.9 56.1 56.5 60.2 68.36 67.38 67.38 62.2 64.5 67.2
14/10/2020 16:00:06 62.85 65.75 66.9 56.2 56.5 60.2 64.27 66.6 67.38 62.2 64.5 67.2
14/10/2020 16:00:07 63.92 64.8 66.9 56.2 56.5 60.2 65.5 65.86 67.38 62.2 64.5 67.2
14/10/2020 16:00:08 57.36 64.51 66.9 56.1 56.5 60.2 61.26 65.79 67.38 62.2 64.5 67.2
14/10/2020 16:00:09 53.17 61.27 66.9 56.1 56.5 60.2 59.79 63.45 67.38 62.2 64.5 67.2
14/10/2020 16:00:10 53.08 58.03 66.9 56 56.5 60.2 61.72 61.83 67.38 62.2 64.5 67.2
14/10/2020 16:00:11 52.82 55.62 66.9 56 56.5 60.2 60.62 61.62 67.38 62.2 64.5 67.2
14/10/2020 16:00:12 53.07 54.08 66.9 56 56.5 60.2 60.65 61.21 67.38 62.2 64.5 67.2
14/10/2020 16:00:13 53.18 53.67 66.9 56 56.5 60.2 62.08 61.89 67.38 62.2 64.5 67.2
14/10/2020 16:00:14 53.12 53.29 66.9 56 56.5 60.2 60.18 61.83 67.38 62.2 64.5 67.2
14/10/2020 16:00:15 53.44 53.45 66.9 56 56.4 60.2 62.2 61.87 67.38 62.2 64.5 67.2
14/10/2020 16:00:16 52.75 53.4 66.9 56 56.3 60.2 58.18 61.69 67.38 62.2 64.5 67.2
14/10/2020 16:00:17 52.81 53.1 66.9 56 56.3 60.2 62.33 61.55 67.38 62.2 64.5 67.2
14/10/2020 16:00:18 52.02 52.88 66.9 56 56.3 60.2 59.53 61.43 67.38 62.2 64.5 67.2
14/10/2020 16:00:19 51.92 52.4 66.9 56 56.3 60.2 59.94 60.41 67.38 62.2 64.5 67.2
14/10/2020 16:00:20 51.19 52.01 66.9 56 56.3 60.2 59.5 60.11 67.38 62.2 64.5 67.2
14/10/2020 16:00:21 50.09 51.52 66.9 56 56.3 60.2 57.42 59.75 67.38 62.2 64.5 67.2
14/10/2020 16:00:22 49.97 50.56 66.9 56 56.3 60.2 57.02 58.32 67.38 62.2 64.5 67.2
14/10/2020 16:00:23 49.82 50.28 66.9 56 56.3 60.2 55.94 57.53 67.38 62.2 64.5 67.2
14/10/2020 16:00:24 49.7 50.06 66.9 55.9 56.3 60.2 55.85 56.56 67.38 62.2 64.5 67.2
14/10/2020 16:00:25 50.62 50.55 66.9 55.8 56.3 60.2 57.04 57.03 67.38 62.1 64.5 67.2
14/10/2020 16:00:26 49.97 50.53 66.9 55.7 56.3 60.2 55.62 56.99 67.38 62.1 64.5 67.2
14/10/2020 16:00:27 49.97 50.18 66.9 55.7 56.3 60.2 55.82 56.18 67.38 62.1 64.5 67.2
14/10/2020 16:00:28 49.95 50.13 66.9 55.6 56.3 60.2 55.66 56.05 67.38 62.1 64.5 67.2
14/10/2020 16:00:29 49.9 49.99 66.9 55.6 56.3 60.2 55.7 55.81 67.38 62.1 64.5 67.2
14/10/2020 16:00:30 49.91 50.03 66.9 55.6 56.3 60.2 55.13 55.76 67.38 62.1 64.5 67.2
14/10/2020 16:00:31 50.06 50.1 66.9 55.6 56.3 60.2 55.45 55.49 67.38 62.1 64.5 67.2
14/10/2020 16:00:32 51.1 50.8 66.9 55.6 56.3 60.2 56.14 56.04 67.38 62.1 64.5 67.2
14/10/2020 16:00:33 50.49 50.77 66.9 55.6 56.3 60.2 55.85 56.13 67.38 62.1 64.5 67.2
14/10/2020 16:00:34 50.37 50.71 66.9 55.6 56.3 60.2 55.77 55.93 67.38 62.1 64.5 67.2
14/10/2020 16:00:35 50.02 50.43 65.75 55.6 56.3 60.2 55.53 55.83 66.6 62.1 64.5 67.2
14/10/2020 16:00:36 50.27 50.29 64.8 55.6 56.3 60.2 56.01 55.92 65.86 62 64.5 67.2
14/10/2020 16:00:37 50.25 50.39 64.51 55.6 56.3 60.2 55.99 56.06 65.79 62 64.5 67.2
14/10/2020 16:00:38 49.87 50.26 61.27 55.6 56.3 60.1 55.62 56.09 63.45 62 64.5 67.2
14/10/2020 16:00:39 50.56 50.45 58.03 55.6 56.3 60.1 56.34 56.24 61.89 62 64.5 67.2
14/10/2020 16:00:40 50.91 50.87 55.62 55.6 56.3 60.1 57.05 56.98 61.89 62 64.5 67.2
14/10/2020 16:00:41 50.08 50.69 54.08 55.6 56.3 60.1 55.98 56.68 61.89 62 64.5 67.2
14/10/2020 16:00:42 50.4 50.46 53.67 55.6 56.3 60.1 55.57 56.28 61.89 62 64.5 67.2
14/10/2020 16:00:43 50.58 50.59 53.45 55.6 56.3 60.1 56.76 56.59 61.87 62 64.5 67.2
14/10/2020 16:00:44 51.32 51.12 53.45 55.6 56.3 60.1 60.55 59.54 61.87 62 64.5 67.2
14/10/2020 16:00:45 51.15 51.24 53.4 55.6 56.3 60.1 60.04 59.94 61.69 62 64.5 67.2
14/10/2020 16:00:46 51.03 51.1 53.1 55.6 56.3 60.1 59.82 60.16 61.55 62 64.5 67.2
14/10/2020 16:00:47 51.83 51.65 52.88 55.6 56.3 60.1 64.33 63.29 63.29 62 64.5 67.2
14/10/2020 16:00:48 52.18 52.1 52.4 55.6 56.3 60.1 64.23 63.98 63.98 62 64.5 67.2
14/10/2020 16:00:49 52.48 52.4 52.4 55.6 56.3 60.1 64.46 64.28 64.28 62.1 64.5 67.2
14/10/2020 16:00:50 52.05 52.45 52.45 55.6 56.3 60.1 64.35 64.71 64.71 62.1 64.5 67.2
14/10/2020 16:00:51 52.51 52.51 52.51 55.6 56.3 60.1 65.4 65.12 65.12 62.1 64.5 67.2
14/10/2020 16:00:52 52.17 52.54 52.54 55.6 56.3 60.1 64.96 65.34 65.34 62.1 64.5 67.2
14/10/2020 16:00:53 51.56 52.43 52.54 55.6 56.3 60.1 63.85 65.38 65.38 62.1 64.5 67.2
14/10/2020 16:00:54 52.32 52.29 52.54 55.6 56.3 60.1 63.28 64.48 65.38 62.1 64.5 67.2
14/10/2020 16:00:55 51.95 52.41 52.54 55.6 56.3 60.1 62.68 63.77 65.38 62.1 64.5 67.2
14/10/2020 16:00:56 51.7 52.09 52.54 55.6 56.3 60.1 59.54 63.06 65.38 62.1 64.5 67.2
14/10/2020 16:00:57 51.86 51.96 52.54 55.6 56.3 60.1 59.47 61.22 65.38 62.1 64.5 67.2
14/10/2020 16:00:58 52.35 52.28 52.54 55.6 56.3 60.1 60.1 60.4 65.38 62.1 64.5 67.2
14/10/2020 16:00:59 53.02 52.92 52.92 55.6 56.3 60.1 65.13 63.97 65.38 62.2 64.5 67.2
14/10/2020 16:01:00 52.57 52.71 52.92 55.6 56.3 60.1 63.77 64.46 65.38 62.2 64.5 67.2
14/10/2020 16:01:01 52.5 52.75 52.92 55.6 56.3 60.1 63.59 63.76 65.38 62.2 64.5 67.2
14/10/2020 16:01:02 52.85 52.94 52.94 55.6 56.3 60.1 63.78 63.89 65.38 62.2 64.5 67.2
14/10/2020 16:01:03 53.12 53.03 53.03 55.6 56.3 60.1 64.45 64.41 65.38 62.2 64.5 67.2
14/10/2020 16:01:04 52.52 53.15 53.15 55.6 56.3 60.1 64.07 64.76 65.38 62.2 64.5 67.2
14/10/2020 16:01:05 52.19 52.79 53.15 55.6 56.3 60.1 63.26 64.01 65.38 62.2 64.5 67.2
14/10/2020 16:01:06 53.03 52.99 53.15 55.6 56.3 60.1 62 63.72 65.38 62.3 64.5 67.2
14/10/2020 16:01:07 53.18 53.2 53.2 55.6 56.3 60.1 61.35 62.51 65.38 62.3 64.5 67.2
14/10/2020 16:01:08 53.03 53.39 53.39 55.6 56.3 60.1 59.9 61.74 65.38 62.3 64.5 67.2
14/10/2020 16:01:09 52.92 53.21 53.39 55.6 56.3 60.1 59.6 60.7 65.38 62.3 64.5 67.2
14/10/2020 16:01:10 52.95 53.15 53.39 55.6 56.3 60.1 59.7 59.98 65.38 62.3 64.5 67.2
14/10/2020 16:01:11 52.28 53.04 53.39 55.6 56.3 60.1 59.12 59.87 65.38 62.3 64.5 67.2
14/10/2020 16:01:12 53.19 53.05 53.39 55.6 56.3 60.1 63.07 62.42 65.38 62.3 64.5 67.2
14/10/2020 16:01:13 53.8 53.61 53.61 55.6 56.3 60.1 64.11 63.88 65.38 62.3 64.5 67.2
14/10/2020 16:01:14 51.77 53.45 53.61 55.6 56.3 60.1 60.09 63.2 65.38 62.3 64.6 67.2
14/10/2020 16:01:15 52.59 52.63 53.61 55.6 56.3 60 60.42 61.51 65.38 62.3 64.6 67.1
14/10/2020 16:01:16 53.43 53.22 53.61 55.6 56.3 60 61.07 61.23 65.38 62.3 64.6 67.1
14/10/2020 16:01:17 59.03 58.28 58.28 55.6 56.3 60 62.73 62.57 65.38 62.3 64.6 67.1
14/10/2020 16:01:18 54.57 57.93 58.28 55.6 56.3 60 64.45 64.03 65.38 62.3 64.6 67.1
14/10/2020 16:01:19 54.16 56.12 58.28 55.6 56.3 60 63.72 64.17 65.38 62.3 64.6 67.1
14/10/2020 16:01:20 55.18 55.27 58.28 55.6 56.3 60 63.08 64.24 65.38 62.3 64.5 67.1
14/10/2020 16:01:21 54.91 55.4 58.28 55.6 56.3 60 64.16 64.1 65.38 62.3 64.5 67.1
14/10/2020 16:01:22 54.44 55 58.28 55.6 56.3 60 63.05 63.93 65.38 62.4 64.5 67.1
14/10/2020 16:01:23 54.43 55.06 58.28 55.6 56.3 60 60.97 63.51 64.76 62.4 64.5 67.1
14/10/2020 16:01:24 54.56 54.83 58.28 55.6 56.3 60 61.88 62.34 64.76 62.4 64.5 67.1
14/10/2020 16:01:25 53.88 54.39 58.28 55.6 56.3 60 60.46 61.85 64.76 62.4 64.5 67.1
14/10/2020 16:01:26 55.13 55.05 58.28 55.6 56.3 60 61.55 61.61 64.76 62.4 64.5 67.1
14/10/2020 16:01:27 66.49 65.38 65.38 55.8 56.3 60 68.7 67.69 67.69 62.4 64.5 67.1
14/10/2020 16:01:28 69.37 69.45 69.45 56.1 56.4 60 70.05 70.16 70.16 62.5 64.5 67.1
14/10/2020 16:01:29 56.39 67.37 69.45 56.1 56.4 60 64.94 68.79 70.16 62.5 64.5 67.1
14/10/2020 16:01:30 54.4 63.62 69.45 56.1 56.4 60 64.51 66.64 70.16 62.5 64.5 67.1
14/10/2020 16:01:31 55.39 60.18 69.45 56.1 56.4 60 64.27 65.69 70.16 62.5 64.5 67.1
14/10/2020 16:01:32 58.72 59.16 69.45 56.2 56.4 60 64.34 64.81 70.16 62.6 64.4 67.1
14/10/2020 16:01:33 53.43 58.45 69.45 56.2 56.4 60 63.6 64.56 70.16 62.6 64.4 67.1
14/10/2020 16:01:34 53.6 56.02 69.45 56.2 56.4 60 62.75 63.9 70.16 62.6 64.4 67.1
14/10/2020 16:01:35 53.42 54.64 69.45 56.2 56.4 60 61.12 63.22 70.16 62.6 64.4 67.1
14/10/2020 16:01:36 53.45 53.88 69.45 56.2 56.4 60 62.08 62.41 70.16 62.6 64.4 67.1
14/10/2020 16:01:37 54.03 53.97 69.45 56.2 56.4 60 61.66 62.05 70.16 62.6 64.4 67.1
14/10/2020 16:01:38 53.77 53.98 69.45 56.2 56.4 60 60.55 62.01 70.16 62.6 64.4 67.1
14/10/2020 16:01:39 53.44 53.78 69.45 56.2 56.4 60 62.23 62.05 70.16 62.6 64.4 67.1
14/10/2020 16:01:40 53.91 53.86 69.45 56.2 56.4 60 63.62 63.3 70.16 62.6 64.4 67.1
14/10/2020 16:01:41 54.28 54.18 69.45 56.2 56.4 60 64.93 64.61 70.16 62.6 64.4 67.1
14/10/2020 16:01:42 54.85 54.64 69.45 56.2 56.4 60 64.07 64.78 70.16 62.7 64.3 67.1
14/10/2020 16:01:43 54.7 54.81 69.45 56.2 56.4 59.9 61.89 64.2 70.16 62.7 64.3 67.1
14/10/2020 16:01:44 52.81 54.75 69.45 56.2 56.4 59.9 60.06 62.86 70.16 62.7 64.3 67.1
14/10/2020 16:01:45 51.66 53.55 69.45 56.2 56.4 59.9 59.64 61.3 70.16 62.7 64.3 67.1
14/10/2020 16:01:46 51.6 52.44 69.45 56.2 56.4 59.9 59.55 60.36 70.16 62.6 64.3 67.1
14/10/2020 16:01:47 51.07 51.93 69.45 56.2 56.4 59.9 58.48 59.81 70.16 62.6 64.3 67.1
14/10/2020 16:01:48 51.93 51.79 69.45 56.2 56.4 59.9 59.17 59.25 70.16 62.6 64.3 67.1
14/10/2020 16:01:49 52.68 52.4 69.45 56.2 56.4 59.9 62.15 61.39 70.16 62.6 64.3 67.1
14/10/2020 16:01:50 53.09 52.89 69.45 56.2 56.4 59.9 62.44 62.09 70.16 62.5 64.2 67.1
14/10/2020 16:01:51 51.87 52.84 69.45 56.2 56.4 59.9 62.29 62.43 70.16 62.5 64.2 67.1
14/10/2020 16:01:52 52.81 52.61 69.45 56.2 56.4 59.9 65.23 64.59 70.16 62.6 64.2 67.1
14/10/2020 16:01:53 52.74 52.74 69.45 56.2 56.4 59.9 65.37 65.33 70.16 62.6 64.2 67.1
14/10/2020 16:01:54 52.75 52.84 69.45 56.2 56.4 59.9 64.96 65.18 70.16 62.6 64.2 67.1
14/10/2020 16:01:55 54.05 53.66 69.45 56.2 56.4 59.9 64.95 65.15 70.16 62.6 64.2 67.1
14/10/2020 16:01:56 54.96 54.79 69.45 56.2 56.4 59.9 64.47 65.29 70.16 62.6 64.2 67.1
14/10/2020 16:01:57 53.6 54.53 69.45 56.2 56.4 59.9 65.01 65.06 70.16 62.7 64.2 67.1
14/10/2020 16:01:58 52.23 53.94 67.37 56.2 56.4 59.9 64 65.16 68.79 62.7 64.2 67.1
14/10/2020 16:01:59 53.22 53.21 63.62 56.2 56.4 59.9 64.66 64.71 66.64 62.7 64.2 67.1
14/10/2020 16:02:00 53.14 53.3 60.18 56.3 56.4 59.9 63.95 64.66 65.69 62.7 64.2 67.1
14/10/2020 16:02:01 52.39 53.1 59.16 56.3 56.4 59.9 63.77 64.79 65.33 62.7 64.2 67.1
14/10/2020 16:02:02 53.43 53.31 58.45 56.3 56.4 59.9 62.28 63.78 65.33 62.7 64.2 67.1
14/10/2020 16:02:03 54.56 54.65 56.02 56.3 56.4 59.9 61.63 62.85 65.33 62.7 64.2 67.1
14/10/2020 16:02:04 54.68 55.56 55.56 56.3 56.4 59.9 65.35 64.52 65.33 62.7 64.2 67.1
14/10/2020 16:02:05 54.82 54.85 55.56 56.3 56.4 59.9 64.1 64.7 65.33 62.7 64.2 67.1
14/10/2020 16:02:06 55.43 55.96 55.96 56.3 56.4 59.9 64.85 64.76 65.33 62.8 64.2 67.1
14/10/2020 16:02:07 53.5 54.88 55.96 56.3 56.4 59.9 65.08 64.96 65.33 62.8 64.1 67.1
14/10/2020 16:02:08 52.89 54.04 55.96 56.3 56.4 59.9 65.25 65.39 65.39 62.8 64.1 67.1
14/10/2020 16:02:09 53.15 53.65 55.96 56.3 56.4 59.9 64.84 65.25 65.39 62.8 64.1 67.1
14/10/2020 16:02:10 51.99 53.13 55.96 56.3 56.3 59.9 64.25 65.08 65.39 62.8 64.1 67.1
14/10/2020 16:02:11 53.01 52.97 55.96 56.3 56.3 59.9 63.08 64.35 65.39 62.8 64.1 67.1
14/10/2020 16:02:12 59.23 58.54 58.54 56.3 56.3 59.9 64.22 64.41 65.39 62.8 64.1 67.1
14/10/2020 16:02:13 55.59 57.24 58.54 56.3 56.3 59.9 61.46 63.87 65.39 62.8 64.1 67.1
14/10/2020 16:02:14 53.62 56.05 58.54 56.3 56.3 59.9 63.4 63.36 65.39 62.8 64 67.1
14/10/2020 16:02:15 53.47 54.61 58.54 56.3 56.3 59.9 62.87 63.44 65.39 62.8 64 67.1
14/10/2020 16:02:16 54.15 54.26 58.54 56.3 56.3 59.9 61.44 63.37 65.39 62.8 64 67.1
14/10/2020 16:02:17 53.42 54.15 58.54 56.3 56.3 59.9 64.09 63.76 65.39 62.8 64 67.1
14/10/2020 16:02:18 53.94 53.95 58.54 56.3 56.3 59.9 63.92 64.04 65.39 62.9 64 67.1
14/10/2020 16:02:19 53.36 54 58.54 56.3 56.3 59.9 60.59 63.92 65.39 62.9 64 67.1
14/10/2020 16:02:20 53.43 53.51 58.54 56.3 56.3 59.9 62.15 62.41 65.39 62.9 64 67.1
14/10/2020 16:02:21 54.8 54.39 58.54 56.3 56.3 59.9 62.18 62.4 65.39 62.9 64 67.1
14/10/2020 16:02:22 53.08 54.37 58.54 56.3 56.3 59.9 60.74 62.65 65.39 62.9 64 67.1
14/10/2020 16:02:23 53.67 53.75 58.54 56.3 56.3 59.9 63.79 63.35 65.39 62.9 63.9 67.1
14/10/2020 16:02:24 54.19 54.01 58.54 56.3 56.3 59.9 63.9 63.97 65.39 62.9 63.9 67.1
14/10/2020 16:02:25 55.14 54.78 58.54 56.3 56.3 59.9 62.95 63.77 65.39 62.9 63.9 67.1
14/10/2020 16:02:26 57.65 56.92 58.54 56.3 56.3 59.9 64.33 64.26 65.39 62.9 63.9 67.1
14/10/2020 16:02:27 60.09 59.24 59.24 56.4 56.3 59.9 64.4 64.55 65.39 62.9 63.9 67.1
14/10/2020 16:02:28 58.66 59.34 59.34 56.4 56.3 59.9 61.28 64.43 65.39 62.9 63.9 67.1
14/10/2020 16:02:29 59.39 59.57 59.57 56.4 56.3 59.9 63.23 63.36 65.39 62.9 63.9 67.1
14/10/2020 16:02:30 58.21 59.05 59.57 56.4 56.3 59.9 62.29 63.04 65.39 62.9 63.9 67.1
14/10/2020 16:02:31 58.86 58.95 59.57 56.4 56.3 59.9 62.36 62.86 65.39 62.9 63.9 67.1
14/10/2020 16:02:32 58.43 59.03 59.57 56.5 56.3 59.9 65.21 64.64 65.39 62.9 63.9 67.1
14/10/2020 16:02:33 57.9 58.84 59.57 56.5 56.3 59.9 66.47 66.25 66.25 62.9 63.8 67.1
14/10/2020 16:02:34 56.88 57.98 59.57 56.5 56.3 59.9 65.64 66.32 66.32 62.9 63.8 67.1
14/10/2020 16:02:35 59.1 58.78 59.57 56.5 56.3 59.9 66.04 66.16 66.32 62.9 63.8 67.1
14/10/2020 16:02:36 57.8 58.95 59.57 56.5 56.3 59.9 65.16 65.89 66.32 62.9 63.8 67.1
14/10/2020 16:02:37 58.8 58.74 59.57 56.5 56.3 59.9 68.01 67.99 67.99 63 63.8 67.1
14/10/2020 16:02:38 56.21 58.74 59.57 56.5 56.3 59.9 63.19 66.85 67.99 63 63.8 67.1
14/10/2020 16:02:39 55.62 57.3 59.57 56.5 56.3 59.9 63.07 64.95 67.99 63 63.8 67.1
14/10/2020 16:02:40 54.7 56.24 59.57 56.6 56.3 59.9 61.09 63.87 67.99 63 63.8 67.1
14/10/2020 16:02:41 54.21 55.41 59.57 56.6 56.3 59.9 61.72 62.46 67.99 63 63.8 67.1
14/10/2020 16:02:42 54.76 54.81 59.57 56.6 56.3 59.9 61.22 61.94 67.99 63 63.8 67.1
14/10/2020 16:02:43 54.29 54.83 59.57 56.6 56.3 59.9 61.72 62.15 67.99 63 63.7 67.1
14/10/2020 16:02:44 53.93 54.46 59.57 56.6 56.3 59.9 62.82 62.34 67.99 63 63.7 67.1
14/10/2020 16:02:45 55.02 54.81 59.57 56.6 56.3 59.9 63.15 63.13 67.99 63 63.7 67.1
14/10/2020 16:02:46 55.31 55.2 59.57 56.6 56.3 59.9 64.66 64.08 67.99 63 63.7 67.1
14/10/2020 16:02:47 54.96 55.2 59.57 56.6 56.3 59.9 63.89 64.15 67.99 63 63.7 67.1
14/10/2020 16:02:48 54.78 55.19 59.57 56.6 56.3 59.9 63.98 64.47 67.99 63 63.7 67.1
14/10/2020 16:02:49 54.99 55.17 59.57 56.6 56.3 59.9 64.61 64.52 67.99 63 63.7 67.1
14/10/2020 16:02:50 54.1 54.91 59.57 56.6 56.3 59.9 65.23 64.99 67.99 63 63.7 67.1
14/10/2020 16:02:51 53.8 54.48 59.57 56.6 56.3 59.9 64.27 64.9 67.99 63 63.7 67.1
14/10/2020 16:02:52 53.4 54.01 59.57 56.6 56.3 59.9 64.02 64.63 67.99 63 63.6 67.1
14/10/2020 16:02:53 53.89 53.88 59.57 56.6 56.3 59.9 63.5 64.49 67.99 63.1 63.6 67.1
14/10/2020 16:02:54 53.16 53.87 59.57 56.6 56.3 59.9 63.83 64.2 67.99 63.1 63.6 67.1
14/10/2020 16:02:55 54.07 53.87 59.57 56.6 56.3 59.9 60.9 63.72 67.99 63.1 63.6 67.1
14/10/2020 16:02:56 53.8 53.87 59.57 56.6 56.3 59.9 62.71 63.14 67.99 63.1 63.6 67.1
14/10/2020 16:02:57 53.4 53.9 59.57 56.6 56.3 59.9 62.81 62.89 67.99 63.1 63.6 67.1
14/10/2020 16:02:58 53.13 53.56 59.57 56.6 56.3 59.9 61.6 62.83 67.99 63.1 63.5 67.1
14/10/2020 16:02:59 53.77 53.67 59.05 56.6 56.3 59.9 64.11 63.52 67.99 63.1 63.5 67.1
14/10/2020 16:03:00 52.89 53.66 59.03 56.6 56.3 59.9 63.59 63.79 67.99 63.1 63.5 67.1
14/10/2020 16:03:01 53.49 53.5 59.03 56.6 56.3 59.9 63.59 63.86 67.99 63.1 63.5 67.1
14/10/2020 16:03:02 53.41 53.44 58.95 56.6 56.3 59.9 63.78 63.91 67.99 63.1 63.5 67.1
14/10/2020 16:03:03 53.1 53.44 58.95 56.6 56.3 59.9 63.77 64.09 67.99 63.1 63.5 67.1
14/10/2020 16:03:04 54.99 54.61 58.95 56.6 56.3 59.9 62.99 63.85 67.99 63.1 63.4 67.1
14/10/2020 16:03:05 53.56 54.22 58.95 56.6 55.5 59.9 62.17 63.65 67.99 63.1 63.3 67.1
14/10/2020 16:03:06 53.26 53.81 58.74 56.6 55.5 59.9 64.08 63.84 67.99 63.1 63.3 67.1
14/10/2020 16:03:07 53.8 53.78 58.74 56.6 55.5 59.9 64.86 64.65 66.85 63.1 63.3 67.1
14/10/2020 16:03:08 53.82 53.82 57.3 56.6 55.5 59.9 64.98 64.98 64.99 63.1 63.3 67.1
14/10/2020 16:03:09 55.18 54.78 56.24 56.6 55.5 59.9 64.54 65.07 65.07 63.1 63.3 67.1
14/10/2020 16:03:10 55.51 55.56 55.56 56.6 55.5 59.9 65.22 65.09 65.09 63.2 63.3 67.1
14/10/2020 16:03:11 54.24 55.71 55.71 56.6 55.5 59.9 64.53 65.09 65.09 63.2 63.3 67.1
14/10/2020 16:03:12 54.02 54.7 55.71 56.6 55.5 59.9 63.33 64.78 65.09 63.2 63.3 67.1
14/10/2020 16:03:13 53.94 54.36 55.71 56.6 55.5 59.9 60.81 63.77 65.09 63.2 63.3 67.1
14/10/2020 16:03:14 53.47 54.02 55.71 56.6 55.5 59.9 61.27 62.47 65.09 63.2 63.3 67.1
14/10/2020 16:03:15 53.48 53.69 55.71 56.6 55.5 59.9 64.04 63.41 65.09 63.2 63.3 67.1
14/10/2020 16:03:16 55.28 55.12 55.71 56.6 55.5 59.9 64.45 64.23 65.09 63.2 63.3 67.1
14/10/2020 16:03:17 53.66 55.25 55.71 56.6 55.5 59.9 64.95 64.81 65.09 63.2 63.3 67.1
14/10/2020 16:03:18 54.25 54.45 55.71 56.6 55.5 59.9 65.03 65.08 65.09 63.2 63.3 67.1
14/10/2020 16:03:19 54.02 54.22 55.71 56.6 55.5 59.9 65 65.12 65.12 63.2 63.3 67.1
14/10/2020 16:03:20 53.44 54.06 55.71 56.6 55.5 59.9 64.21 65.06 65.12 63.2 63.3 67.1
14/10/2020 16:03:21 53.12 53.7 55.71 56.6 55.5 59.9 63.12 64.34 65.12 63.2 63.3 67.1
14/10/2020 16:03:22 53.06 53.33 55.71 56.6 55.5 59.9 62.74 63.54 65.12 63.2 63.3 67.1
14/10/2020 16:03:23 52.9 53.18 55.71 56.6 55.5 59.9 63.01 63.44 65.12 63.2 63.3 67.1
14/10/2020 16:03:24 52.88 53.06 55.71 56.6 55.5 59.9 61.63 62.89 65.12 63.2 63.3 67.1
14/10/2020 16:03:25 52.89 52.98 55.71 56.6 55.5 59.9 61.44 62.1 65.12 63.2 63.3 67.1
14/10/2020 16:03:26 53.26 53.22 55.71 56.6 55.5 59.9 62.24 62.36 65.12 63.2 63.3 67.1
14/10/2020 16:03:27 54.74 54.27 55.71 56.6 55.5 59.9 64.27 63.61 65.12 63.2 63.3 67.1
14/10/2020 16:03:28 53.94 54.31 55.71 56.6 55.5 59.9 64.33 64.18 65.12 63.2 63.3 67.1
14/10/2020 16:03:29 52.8 54.06 55.71 56.6 55.5 59.9 64.26 64.79 65.12 63.2 63.3 67.1
14/10/2020 16:03:30 53.9 53.82 55.71 56.6 55.5 59.9 64.9 64.67 65.12 63.2 63.3 67.1
14/10/2020 16:03:31 53.58 53.76 55.71 56.6 55.5 59.9 65.2 65.05 65.12 63.2 63.3 67.1
14/10/2020 16:03:32 53.39 53.62 55.71 56.6 55.5 59.9 64.41 65.1 65.12 63.3 63.3 67.1
14/10/2020 16:03:33 53.74 53.71 55.71 56.6 55.5 59.9 64.68 65.08 65.12 63.3 63.3 67.1
14/10/2020 16:03:34 54.26 54.27 55.71 56.6 55.5 59.9 65.17 65 65.12 63.3 63.3 67.1
14/10/2020 16:03:35 52.64 53.95 55.71 56.6 55.5 59.9 63.92 65.08 65.12 63.3 63.2 67.1
14/10/2020 16:03:36 54.53 54.08 55.71 56.6 55.5 59.9 64.03 64.55 65.12 63.3 63.2 67.1
14/10/2020 16:03:37 54.33 54.34 55.71 56.6 55.5 59.9 64.19 64.37 65.12 63.3 63.2 67.1
14/10/2020 16:03:38 54.37 54.41 55.71 56.6 55.5 59.9 62.93 64.37 65.12 63.3 63.2 67.1
14/10/2020 16:03:39 54.6 54.64 55.71 56.6 55.5 59.9 62.54 63.8 65.12 63.3 63.2 67.1
14/10/2020 16:03:40 54.07 54.52 55.71 56.6 55.5 59.9 62.19 62.71 65.12 63.3 63.2 67.1
14/10/2020 16:03:41 54.3 54.4 55.25 56.6 55.5 59.9 61.72 62.61 65.12 63.3 63.2 67.1
14/10/2020 16:03:42 54.53 54.52 55.25 56.6 55.5 59.9 61.9 62.42 65.12 63.3 63.2 67.1
14/10/2020 16:03:43 54.23 54.5 55.25 56.6 55.5 59.9 63.71 63.47 65.12 63.3 63.2 67.1
14/10/2020 16:03:44 54.13 54.28 55.25 56.6 55.5 59.9 62.24 63.23 65.12 63.3 63.2 67.1
14/10/2020 16:03:45 54.77 54.62 55.25 56.6 55.5 59.9 63.86 63.65 65.12 63.3 63.2 67.1
14/10/2020 16:03:46 55.1 55.07 55.25 56.6 55.5 59.9 65.75 65.2 65.2 63.3 63.2 67.1
14/10/2020 16:03:47 55.16 55.19 55.19 56.6 55.5 59.9 65.53 65.59 65.59 63.3 63.2 67.1
14/10/2020 16:03:48 54.04 55.06 55.19 56.6 55.5 59.9 63.56 65.4 65.59 63.4 63.2 67.1
14/10/2020 16:03:49 53.36 54.39 55.19 56.6 55.5 59.9 63.78 64.27 65.59 63.3 63.2 67.1
14/10/2020 16:03:50 53.57 53.81 55.19 56.7 55.5 59.9 63.35 64.04 65.59 63.4 63.1 67.1
14/10/2020 16:03:51 53.26 53.63 55.19 56.7 55.5 59.9 61.31 63.64 65.59 63.4 63.1 67.1
14/10/2020 16:03:52 53.45 53.65 55.19 56.7 55.5 59.9 61.88 62.51 65.59 63.4 63.1 67.1
14/10/2020 16:03:53 53.53 53.55 55.19 56.7 55.4 59.9 61.01 61.97 65.59 63.4 63.1 67.1
14/10/2020 16:03:54 53.77 53.82 55.19 56.7 55.4 59.9 61.38 61.77 65.59 63.4 63.1 67.1
14/10/2020 16:03:55 53.8 53.79 55.19 56.7 55.3 59.9 62.57 62.36 65.59 63.4 63.1 67.1
14/10/2020 16:03:56 53.89 53.89 55.19 56.7 55.3 59.9 63.25 63.02 65.59 63.4 63.1 67.1
14/10/2020 16:03:57 55.28 54.83 55.19 56.6 55.3 59.9 64.16 63.76 65.59 63.4 63.1 67.1
14/10/2020 16:03:58 54.17 54.8 55.19 56.6 55.3 59.9 64.33 64.43 65.59 63.4 63.1 67.1
14/10/2020 16:03:59 52.87 54.4 55.19 56.6 55.3 59.9 62.08 64.09 65.59 63.4 63.1 67.1
14/10/2020 16:04:00 52.22 53.42 55.19 56.6 55.3 59.9 58.85 62.74 65.59 63.4 63.1 67.1
14/10/2020 16:04:01 51.38 52.77 55.19 56.6 55.3 59.9 58.42 60.63 65.59 63.4 63.1 67.1
14/10/2020 16:04:02 51.38 51.95 55.19 56.6 55.3 59.9 57.99 59.35 65.59 63.4 63.1 67.1
14/10/2020 16:04:03 51.01 51.59 55.19 56.6 55.3 59.9 58.05 58.63 65.59 63.4 63.1 67.1
14/10/2020 16:04:04 50.72 51.27 55.19 56.6 55.3 59.9 57.09 58.24 65.59 63.3 63.1 67.1
14/10/2020 16:04:05 50.71 50.95 55.19 56.6 55.3 59.9 60.44 60.23 65.59 63.3 63.1 67.1
14/10/2020 16:04:06 50.21 50.76 55.19 56.6 55.3 59.9 56.95 60.26 65.59 63.3 63.1 67.1
14/10/2020 16:04:07 50.14 50.42 55.19 56.6 55.3 59.9 56.06 58.32 65.59 63.3 63.1 67.1
14/10/2020 16:04:08 49.83 50.26 55.19 56.6 55.3 59.9 56.04 57.06 65.59 63.2 63.1 67.1
14/10/2020 16:04:09 50.18 50.14 55.19 56.6 55.3 59.8 55.99 56.72 65.59 63.2 63 67.1
14/10/2020 16:04:10 50.24 50.26 55.19 56.6 55.3 59.8 56.07 56.11 65.59 63.2 63 67.1
14/10/2020 16:04:11 50.69 50.52 55.19 56.6 55.3 59.8 55.56 56.23 65.59 63.2 63 67.1
14/10/2020 16:04:12 50.59 50.58 55.19 56.6 55.3 59.8 55.98 55.97 65.59 63.2 63 67.1
14/10/2020 16:04:13 51.26 51.12 55.19 56.6 55.3 59.8 56.18 56.23 65.59 63.1 63 67.1
14/10/2020 16:04:14 51.43 51.43 55.19 56.6 55.3 59.8 56.25 56.31 65.59 63.1 63 67.1
14/10/2020 16:04:15 51.09 51.34 55.19 56.6 55.3 59.8 59.83 59.36 65.59 63.1 63 67.1
14/10/2020 16:04:16 50.75 51.24 55.19 56.5 55.3 59.8 56.23 58.44 65.59 63.1 63 67.1
14/10/2020 16:04:17 50.95 51.01 55.06 56.5 55.3 59.8 55.8 57.17 65.4 63.1 63 67.1
14/10/2020 16:04:18 51.7 51.48 54.83 56.5 55.3 59.8 56.19 56.57 64.43 63.1 63 67.1
14/10/2020 16:04:19 52.49 52.22 54.83 56.5 55.3 59.8 57.11 56.9 64.43 63 63 67.1
14/10/2020 16:04:20 51.42 52.15 54.83 56.5 55.3 59.8 56.33 56.8 64.43 63 63 67.1
14/10/2020 16:04:21 51.75 51.97 54.83 56.4 55.3 59.8 57.45 57.23 64.43 63 62.9 67.1
14/10/2020 16:04:22 52.25 52.22 54.83 56.4 55.3 59.8 57.35 57.4 64.43 63 62.9 67.1
14/10/2020 16:04:23 52.57 52.47 54.83 56.3 55.3 59.8 58.18 58.04 64.43 63 62.9 67.1
14/10/2020 16:04:24 51.26 52.38 54.83 56.3 55.3 59.8 57.62 57.97 64.43 63 62.9 67.1
14/10/2020 16:04:25 50.38 51.67 54.83 56.3 55.3 59.8 57.82 57.94 64.43 63 62.9 67.1
14/10/2020 16:04:26 50.13 50.92 54.83 56.3 55.2 59.8 56.97 57.75 64.43 62.9 62.9 67.1
14/10/2020 16:04:27 50.77 50.73 54.8 56.2 55.2 59.8 57.29 57.47 64.43 62.9 62.9 67.1
14/10/2020 16:04:28 50.86 50.91 54.4 56.2 55.2 59.8 57.11 57.39 64.09 62.9 62.9 67.1
14/10/2020 16:04:29 50.53 50.84 53.42 56.2 55.2 59.8 57.2 57.32 62.74 62.9 62.9 67.1
14/10/2020 16:04:30 50.84 50.8 52.77 56.1 55.2 59.8 57.67 57.68 60.63 62.9 62.9 67.1
14/10/2020 16:04:31 50.38 50.75 52.47 56.1 55.2 59.8 57.15 57.51 60.26 62.9 62.9 67.1
14/10/2020 16:04:32 50.33 50.53 52.47 56.1 55.2 59.8 57.4 57.43 60.26 62.9 62.9 67.1
14/10/2020 16:04:33 49.8 50.45 52.47 56.1 54.9 59.8 57.35 57.54 60.26 62.8 62.8 67.1
14/10/2020 16:04:34 50.68 50.86 52.47 56.1 54.9 59.8 57.25 57.57 60.26 62.8 62.8 67.1
14/10/2020 16:04:35 50.28 50.31 52.47 56 54.9 59.8 58.25 58.01 60.26 62.8 62.8 67.1
14/10/2020 16:04:36 50.37 50.44 52.47 56 54.9 59.8 58.23 58.36 59.36 62.8 62.8 67.1
14/10/2020 16:04:37 51.53 51.19 52.47 56 54.9 59.8 60.26 59.61 59.61 62.8 62.8 67.1
14/10/2020 16:04:38 52.21 51.94 52.47 56 54.9 59.8 58.7 59.41 59.61 62.8 62.8 67.1
14/10/2020 16:04:39 52.1 52.12 52.47 56 54.9 59.8 58.62 59.18 59.61 62.8 62.8 67.1
14/10/2020 16:04:40 51.2 52.04 52.47 55.9 54.9 59.8 57.07 58.76 59.61 62.8 62.8 67.1
14/10/2020 16:04:41 51.05 51.57 52.47 55.8 54.9 59.8 57.59 57.83 59.61 62.7 62.8 67.1
14/10/2020 16:04:42 52.09 51.87 52.47 55.8 54.9 59.8 57.31 57.78 59.61 62.7 62.8 67.1
14/10/2020 16:04:43 51.76 51.88 52.47 55.8 54.9 59.8 57.85 57.75 59.61 62.7 62.8 67.1
14/10/2020 16:04:44 52.3 52.22 52.47 55.8 54.9 59.8 58.36 58.16 59.61 62.7 62.8 67.1
14/10/2020 16:04:45 51.41 52.15 52.47 55.7 54.9 59.8 57.55 58.12 59.61 62.7 62.8 67.1
14/10/2020 16:04:46 51.11 51.62 52.47 55.7 54.9 59.8 57.7 58.08 59.61 62.7 62.8 67.1
14/10/2020 16:04:47 51.21 51.42 52.47 55.5 54.9 59.8 57.27 57.69 59.61 62.7 62.8 67.1
14/10/2020 16:04:48 52.4 52.06 52.47 55.4 54.9 59.8 58.42 58.26 59.61 62.6 62.8 67.1
14/10/2020 16:04:49 51.87 52.15 52.47 55.4 54.9 59.8 58.12 58.28 59.61 62.6 62.8 67.1
14/10/2020 16:04:50 65.11 64.31 64.31 55.5 54.9 59.8 64.93 64.3 64.3 62.6 62.8 67.1
14/10/2020 16:04:51 52.66 62.7 64.31 55.5 54.9 59.8 57.33 62.99 64.3 62.6 62.8 67.1
14/10/2020 16:04:52 53.16 59.14 64.31 55.5 54.9 59.8 58.79 60.41 64.3 62.6 62.7 67.1
14/10/2020 16:04:53 51.79 56.35 64.31 55.5 54.9 59.8 57.73 59.36 64.3 62.6 62.7 67.1
14/10/2020 16:04:54 50.94 54.07 64.31 55.4 54.9 59.8 58.08 58.48 64.3 62.6 62.7 67.1
14/10/2020 16:04:55 52.43 52.56 64.31 55.4 54.9 59.8 58.79 58.78 64.3 62.6 62.7 67.1
14/10/2020 16:04:56 51.27 52.46 64.31 55.3 54.9 59.8 57.48 58.56 64.3 62.6 62.7 67.1
14/10/2020 16:04:57 51.49 52 64.31 55.2 54.9 59.8 57.74 58.1 64.3 62.5 62.7 67.1
14/10/2020 16:04:58 51.11 51.51 64.31 55.2 54.9 59.8 61.78 61.16 64.3 62.5 62.7 67.1
14/10/2020 16:04:59 52.91 52.37 64.31 55.2 54.9 59.8 66.37 65.3 65.3 62.5 62.7 67.1
14/10/2020 16:05:00 50.98 52.38 64.31 55.1 54.9 59.8 61.31 65.34 65.34 62.5 62.7 67.1
14/10/2020 16:05:01 50.95 51.54 64.31 55.1 54.9 59.8 57.5 63.01 65.34 62.5 62.7 67.1
14/10/2020 16:05:02 50.14 51.18 64.31 55.1 54.9 59.8 56.31 60.39 65.34 62.5 62.7 67.1
14/10/2020 16:05:03 50.18 50.57 64.31 55 54.9 59.8 58.63 58.73 65.34 62.5 62.7 67.1
14/10/2020 16:05:04 50.68 50.62 64.31 55 54.9 59.8 59.47 59.74 65.34 62.5 62.7 67.1
14/10/2020 16:05:05 50.39 50.49 64.31 54.7 54.9 59.8 57.3 58.8 65.34 62.4 62.7 67.1
14/10/2020 16:05:06 50.94 50.85 64.31 54.6 54.9 59.8 56.58 57.96 65.34 62.4 62.7 67.1
14/10/2020 16:05:07 50.92 50.96 64.31 54.5 54.9 59.8 56.26 56.97 65.34 62.4 62.7 67.1
14/10/2020 16:05:08 52.66 52.32 64.31 54.4 54.9 59.8 57.79 57.6 65.34 62.4 62.7 67.1
14/10/2020 16:05:09 53.88 53.49 64.31 54.4 54.9 59.8 59.18 58.71 65.34 62.4 62.7 67.1
14/10/2020 16:05:10 53.02 53.58 64.31 54.4 54.9 59.8 58.1 58.84 65.34 62.4 62.7 67.1
14/10/2020 16:05:11 52.54 53.17 64.31 54.4 54.9 59.8 58.4 58.47 65.34 62.4 62.6 67.1
14/10/2020 16:05:12 50.88 52.78 64.31 54.4 54.9 59.8 56.28 58.42 65.34 62.4 62.6 67.1
14/10/2020 16:05:13 52.84 52.53 64.31 54.4 54.9 59.8 58.41 58.1 65.34 62.4 62.6 67.1
14/10/2020 16:05:14 52.86 52.88 64.31 54.4 54.9 59.8 58.78 58.53 65.34 62.3 62.6 67.1
14/10/2020 16:05:15 52.98 52.93 64.31 54.4 54.9 59.8 59.65 59.35 65.34 62.3 62.6 67.1
14/10/2020 16:05:16 52.36 52.84 64.31 54.4 54.9 59.8 58.34 59.28 65.34 62.3 62.6 67.1
14/10/2020 16:05:17 51.24 52.59 64.31 54.4 54.9 59.8 57.52 58.8 65.34 62.3 62.6 67.1
14/10/2020 16:05:18 50.63 51.84 64.31 54.4 54.9 59.8 56.94 58.08 65.34 62.3 62.6 67.1
14/10/2020 16:05:19 51.12 51.28 64.31 54.4 54.9 59.8 56.41 57.39 65.34 62.3 62.6 67.1
14/10/2020 16:05:20 52.13 52.14 62.7 54.4 54.9 59.8 57.63 57.63 65.34 62.3 62.6 67.1
14/10/2020 16:05:21 53.53 53.11 59.14 54.4 54.9 59.8 59.03 58.64 65.34 62.3 62.6 67.1
14/10/2020 16:05:22 53.89 53.71 56.35 54.4 54.9 59.8 59.42 59.26 65.34 62.3 62.6 67.1
14/10/2020 16:05:23 52.05 53.64 54.07 54.4 54.9 59.8 57.74 59.07 65.34 62.3 62.6 67.1
14/10/2020 16:05:24 51.61 52.66 53.71 54.5 54.9 59.8 57.09 58.29 65.34 62.3 62.6 67.1
14/10/2020 16:05:25 52.13 52.37 53.71 54.5 54.9 59.8 58.68 58.51 65.34 62.3 62.5 67.1
14/10/2020 16:05:26 53.21 52.93 53.71 54.5 54.9 59.8 59.32 59.19 65.34 62.3 62.5 67.1
14/10/2020 16:05:27 51.82 52.9 53.71 54.5 54.9 59.8 58.24 59.11 65.34 62.3 62.5 67.1
14/10/2020 16:05:28 53.51 53.53 53.71 54.5 54.9 59.8 60.48 60.17 65.34 62.3 62.5 67.1
14/10/2020 16:05:29 51.38 52.86 53.71 54.5 54.9 59.8 57.94 59.54 65.34 62.3 62.5 67.1
14/10/2020 16:05:30 51.01 51.81 53.71 54.5 54.9 59.8 56.97 58.46 63.01 62.3 62.5 67.1
14/10/2020 16:05:31 50.52 51.32 53.71 54.5 54.9 59.8 56.92 57.61 60.39 62.4 62.5 67
14/10/2020 16:05:32 50.55 50.83 53.71 54.5 54.9 59.8 56.81 57.29 60.17 62.4 62.5 67
14/10/2020 16:05:33 51.88 51.7 53.71 54.5 54.9 59.8 57.69 57.57 60.17 62.4 62.5 67
14/10/2020 16:05:34 55.73 54.79 54.79 54.5 54.9 59.8 60.73 59.98 60.17 62.4 62.5 67
14/10/2020 16:05:35 52 54.18 54.79 54.5 54.9 59.8 58.41 59.42 60.17 62.4 62.5 67
14/10/2020 16:05:36 52.99 53.13 54.79 54.5 54.9 59.8 59.22 59.18 60.17 62.4 62.5 67
14/10/2020 16:05:37 51.15 52.95 54.79 54.5 54.9 59.8 57.82 59.17 60.17 62.4 62.5 67
14/10/2020 16:05:38 52.81 52.68 54.79 54.5 54.9 59.8 57.81 58.41 60.17 62.4 62.5 67
14/10/2020 16:05:39 51.72 52.67 54.79 54.5 54.9 59.8 57.68 58.25 60.17 62.4 62.5 67
14/10/2020 16:05:40 50.98 52.01 54.79 54.5 54.9 59.8 56.8 57.79 60.17 62.4 62.5 67
14/10/2020 16:05:41 52.73 52.58 54.79 54.5 54.9 59.8 57.47 57.61 60.17 62.4 62.5 67
14/10/2020 16:05:42 54.56 53.99 54.79 54.5 54.9 59.8 59.62 59.03 60.17 62.4 62.4 67
14/10/2020 16:05:43 53.47 53.96 54.79 54.5 54.9 59.8 59.35 59.48 60.17 62.4 62.4 67
14/10/2020 16:05:44 53.75 54.05 54.79 54.5 54.9 59.8 60.04 59.92 60.17 62.4 62.4 67
14/10/2020 16:05:45 51.95 53.75 54.79 54.5 54.9 59.8 58.46 59.8 60.17 62.4 62.4 67
14/10/2020 16:05:46 52.46 53.41 54.79 54.5 54.9 59.8 58.9 59.73 60.17 62.4 62.4 67
14/10/2020 16:05:47 50.54 52.27 54.79 54.5 54.9 59.8 57.2 58.66 60.17 62.4 62.4 67
14/10/2020 16:05:48 51.25 51.43 54.79 54.5 54.9 59.8 57.16 57.74 60.17 62.3 62.4 67
14/10/2020 16:05:49 51.38 51.46 54.79 54.5 54.9 59.8 57.18 57.49 60.17 62.3 62.4 67
14/10/2020 16:05:50 52.75 52.41 54.79 54.5 54.9 59.8 58.11 57.94 60.17 62.3 62.4 67
14/10/2020 16:05:51 53.31 52.95 54.79 54.5 54.9 59.8 59.02 58.6 60.17 62.3 62.4 67
14/10/2020 16:05:52 54.66 54.21 54.79 54.5 54.9 59.8 60.33 59.81 60.17 62.3 62.4 67
14/10/2020 16:05:53 51.28 53.97 54.79 54.5 54.9 59.8 57.02 59.65 60.17 62.2 62.4 67
14/10/2020 16:05:54 51.96 52.72 54.79 54.5 54.9 59.8 59.73 59.58 60.17 62.2 62.4 67
14/10/2020 16:05:55 52.58 52.48 54.79 54.5 54.9 59.8 58.57 59.23 60.17 62.2 62.4 67
14/10/2020 16:05:56 52.7 52.8 54.79 54.5 54.9 59.8 58.43 59.05 60.17 62.2 62.4 67
14/10/2020 16:05:57 52.55 52.73 54.79 54.5 54.9 59.8 64.13 63.15 63.15 62.2 62.4 67
14/10/2020 16:05:58 52.23 52.77 54.79 54.5 54.9 59.8 58.69 61.99 63.15 62.2 62.4 67
14/10/2020 16:05:59 51.98 52.61 54.79 54.5 54.9 59.8 57.76 60.16 63.15 62.2 62.3 67
14/10/2020 16:06:00 50.43 52.04 54.79 54.5 54.9 59.8 56.3 58.76 63.15 62.2 62.3 67
14/10/2020 16:06:01 50.66 51.08 54.79 54.5 54.9 59.8 56.91 57.5 63.15 62.2 62.3 67
14/10/2020 16:06:02 51.42 51.38 54.79 54.5 54.9 59.8 58.53 58.54 63.15 62.2 62.3 67
14/10/2020 16:06:03 54.87 54.06 54.79 54.5 54.9 59.8 59.81 59.5 63.15 62.1 62.3 67
14/10/2020 16:06:04 55.23 55.01 55.01 54.5 54.9 59.8 60.3 60.26 63.15 62.1 62.3 67
14/10/2020 16:06:05 53.6 54.83 55.01 54.5 54.9 59.8 58.78 60.11 63.15 62.1 62.3 67
14/10/2020 16:06:06 51.97 53.76 55.01 54.5 54.9 59.8 57.64 58.97 63.15 62.1 62.3 67
14/10/2020 16:06:07 50.99 52.72 55.01 54.5 54.9 59.8 58.45 58.6 63.15 62.1 62.3 67
14/10/2020 16:06:08 53.49 52.98 55.01 54.5 54.9 59.8 62.36 61.57 63.15 62.1 62.3 67
14/10/2020 16:06:09 52.43 52.89 55.01 54.5 54.9 59.8 59.54 61.46 63.15 62.1 62.3 67
14/10/2020 16:06:10 52.69 52.69 55.01 54.5 54.9 59.8 58.91 60.11 63.15 62.1 62.3 67
14/10/2020 16:06:11 51.97 52.69 55.01 54.5 54.9 59.8 57.91 59.48 63.15 62.1 62.3 67
14/10/2020 16:06:12 51.39 52.18 55.01 54.5 54.9 59.8 57.09 58.53 63.15 62.1 62.3 67
14/10/2020 16:06:13 50.78 51.75 55.01 54.5 54.9 59.8 56.66 57.76 63.15 62.1 62.3 67
14/10/2020 16:06:14 50.83 51.19 55.01 54.5 54.9 59.8 56.62 57.1 63.15 62.1 62.3 67
14/10/2020 16:06:15 50.47 50.92 55.01 54.5 54.9 59.8 56.66 56.93 63.15 62.1 62.2 67
14/10/2020 16:06:16 54.21 53.18 55.01 54.5 54.9 59.8 59.35 58.47 63.15 62.1 62.2 67
14/10/2020 16:06:17 54.36 54.42 55.01 54.5 54.9 59.8 60.89 60.42 63.15 62.1 62.2 67
14/10/2020 16:06:18 54.76 54.95 55.01 54.5 54.9 59.8 59.6 60.1 63.15 62 62.2 67
14/10/2020 16:06:19 51.79 54.52 55.01 54.5 54.9 59.7 58.98 59.87 63.15 62 62.2 67
14/10/2020 16:06:20 52.05 52.98 55.01 54.5 54.9 59.7 59.94 60.12 63.15 62 62.2 67
14/10/2020 16:06:21 51.14 52.43 55.01 54.5 54.9 59.7 58.81 59.53 63.15 62 62.2 67
14/10/2020 16:06:22 51.74 51.83 55.01 54.5 54.9 59.7 59.31 59.47 63.15 62 62.2 67
14/10/2020 16:06:23 52.57 52.47 55.01 54.5 54.9 59.7 59.06 59.42 63.15 62 62.2 67
14/10/2020 16:06:24 56.92 56.07 56.07 54.5 54.9 59.7 60.37 60.16 63.15 62 62.2 67
14/10/2020 16:06:25 57.19 56.87 56.87 54.5 54.9 59.7 60.7 60.59 63.15 62 62.2 67
14/10/2020 16:06:26 59.5 58.86 58.86 54.5 54.9 59.7 61.75 61.46 63.15 62 62.2 67
14/10/2020 16:06:27 58.98 59.33 59.33 54.3 54.9 59.7 61.61 61.73 61.99 61.9 62.2 67
14/10/2020 16:06:28 53.65 59.04 59.33 53.8 54.9 59.7 61.03 61.84 61.84 61.8 62.2 67
14/10/2020 16:06:29 51.69 56.24 59.33 53.8 54.9 59.7 58.72 61.27 61.84 61.8 62.2 67
14/10/2020 16:06:30 52.09 53.98 59.33 53.8 54.9 59.7 58.43 59.97 61.84 61.8 62.2 67
14/10/2020 16:06:31 51.94 53.08 59.33 53.8 54.9 59.7 57.67 59.07 61.84 61.8 62.2 67
14/10/2020 16:06:32 53.23 53.41 59.33 53.8 54.9 59.7 57.55 58.21 61.84 61.8 62.2 67
14/10/2020 16:06:33 52.84 52.87 59.33 53.8 54.9 59.7 57.69 57.86 61.84 61.7 62.2 67
14/10/2020 16:06:34 51.91 52.86 59.33 53.8 54.9 59.7 57.56 57.85 61.84 61.7 62.2 67
14/10/2020 16:06:35 55.61 54.81 59.33 53.8 54.9 59.7 59.91 59.35 61.84 61.7 62.1 67
14/10/2020 16:06:36 53.93 55.14 59.33 53.8 54.9 59.7 59.32 59.6 61.84 61.7 62.1 67
14/10/2020 16:06:37 51.43 53.9 59.33 53.8 54.9 59.7 57.42 59.1 61.84 61.7 62.1 67
14/10/2020 16:06:38 51.18 52.51 59.33 53.8 54.9 59.7 56.93 58.08 61.84 61.7 62.1 67
14/10/2020 16:06:39 50.97 51.72 59.33 53.8 54.9 59.7 57.51 57.7 61.84 61.7 62.1 67
14/10/2020 16:06:40 50.88 51.27 59.33 53.8 54.9 59.7 56.56 57.43 61.84 61.7 62.1 67
14/10/2020 16:06:41 51.68 51.58 59.33 53.8 54.9 59.7 56.97 57.05 61.84 61.7 62.1 67
14/10/2020 16:06:42 53.19 52.65 59.33 53.7 54.9 59.7 58.12 57.77 61.84 61.6 62.1 67
14/10/2020 16:06:43 53.24 53.16 59.33 53.7 54.9 59.7 58.87 58.63 61.84 61.6 62.1 67
14/10/2020 16:06:44 54.2 54.25 59.33 53.7 54.9 59.7 58.83 59.05 61.84 61.6 62.1 67
14/10/2020 16:06:45 51.34 53.51 59.33 53.7 54.9 59.7 58.52 58.95 61.84 61.6 62.1 67
14/10/2020 16:06:46 50.73 52.26 59.33 53.7 54.9 59.7 56.8 58.47 61.84 61.6 62.1 67
14/10/2020 16:06:47 50.89 51.35 59.33 53.7 54.9 59.7 57.87 57.94 61.84 61.6 62.1 67
14/10/2020 16:06:48 50.81 51.07 59.33 53.7 54.9 59.7 57.3 57.85 61.84 61.6 62.1 67
14/10/2020 16:06:49 51.38 51.46 59.33 53.7 54.9 59.7 57.72 57.8 61.84 61.6 62.1 67
14/10/2020 16:06:50 53.73 53 59.33 53.7 54.9 59.7 59.06 58.7 61.84 61.6 62.1 67
14/10/2020 16:06:51 53.78 53.46 59.33 53.7 54.9 59.7 59.84 59.47 61.84 61.6 62.1 67
14/10/2020 16:06:52 52.32 53.45 59.33 53.7 54.9 59.7 59.67 59.59 61.84 61.6 62.1 67
14/10/2020 16:06:53 52.18 52.6 59.33 53.7 54.9 59.7 59.37 59.68 61.84 61.5 62.1 67
14/10/2020 16:06:54 51.54 52.44 59.33 53.7 54.9 59.7 57.3 59.45 61.84 61.5 62 67
14/10/2020 16:06:55 53.97 53.75 59.33 53.7 54.9 59.7 58.66 58.94 61.84 61.5 62 67
14/10/2020 16:06:56 50.84 53.23 59.33 53.7 54.9 59.7 56.46 58.43 61.84 61.5 62 67
14/10/2020 16:06:57 50.45 51.88 59.04 53.7 54.9 59.7 56.67 57.41 61.84 61.4 62 67
14/10/2020 16:06:58 54.26 53.47 56.24 53.7 54.9 59.7 59.6 58.97 61.27 61.4 62 67
14/10/2020 16:06:59 53.66 53.81 55.14 53.7 54.9 59.7 59.33 59.32 59.97 61.4 62 67
14/10/2020 16:07:00 51.92 53.55 55.14 53.7 54.9 59.7 57.48 59.17 59.68 61.4 62 67
14/10/2020 16:07:01 51.16 52.43 55.14 53.7 54.9 59.7 57.16 57.99 59.68 61.4 62 67
14/10/2020 16:07:02 50.79 51.69 55.14 53.7 54.9 59.7 56.86 57.46 59.68 61.3 62 67
14/10/2020 16:07:03 53.41 52.65 55.14 53.7 54.9 59.7 58.73 58.19 59.68 61.3 62 67
14/10/2020 16:07:04 53.5 53.3 55.14 53.7 54.9 59.7 59.65 59.39 59.68 61.3 62 67
14/10/2020 16:07:05 52.96 53.29 55.14 53.7 54.9 59.7 59.1 59.36 59.68 61.3 62 67
14/10/2020 16:07:06 52.22 53.03 54.25 53.7 54.9 59.7 58.29 59.33 59.68 61.3 62 66.9
14/10/2020 16:07:07 50.67 52.49 54.25 53.7 54.9 59.7 55.79 58.54 59.68 61.2 62 66.9
14/10/2020 16:07:08 50.39 51.44 54.25 53.7 54.9 59.7 55.73 57.03 59.68 61.2 62 66.9
14/10/2020 16:07:09 50.52 50.84 54.25 53.7 54.9 59.7 55.84 56.35 59.68 61.2 62 66.9
14/10/2020 16:07:10 52.15 51.79 54.25 53.7 54.9 59.7 57.39 57.05 59.68 61.1 62 66.9
14/10/2020 16:07:11 54.62 53.9 54.25 53.7 54.9 59.7 59.45 58.86 59.68 61.1 62 66.9
14/10/2020 16:07:12 51.94 53.74 54.25 53.6 54.9 59.7 57.96 58.69 59.68 61.1 61.9 66.9
14/10/2020 16:07:13 53.83 53.61 54.25 53.6 54.9 59.7 59.27 59.18 59.68 61.1 61.9 66.9
14/10/2020 16:07:14 51.76 53.3 53.9 53.6 54.9 59.7 57.55 58.77 59.68 61.1 61.9 66.9
14/10/2020 16:07:15 52.94 53.09 53.9 53.6 54.9 59.7 61.72 61.43 61.43 61.1 61.9 66.9
14/10/2020 16:07:16 56.33 55.36 55.36 53.6 54.9 59.7 62.88 62.98 62.98 61.1 61.9 66.9
14/10/2020 16:07:17 53.09 55.11 55.36 53.6 54.9 59.7 59.83 61.97 62.98 61.1 61.9 66.9
14/10/2020 16:07:18 51.87 54.05 55.36 53.6 54.9 59.7 58.88 60.64 62.98 61.1 61.9 66.9
14/10/2020 16:07:19 53.62 53.6 55.36 53.6 54.9 59.7 60.29 60.27 62.98 61.1 61.9 66.9
14/10/2020 16:07:20 55.74 55.3 55.36 53.6 54.9 59.7 61.74 61.43 62.98 61 61.9 66.9
14/10/2020 16:07:21 55.73 55.72 55.72 53.6 54.9 59.7 59.43 61.28 62.98 61 61.9 66.9
14/10/2020 16:07:22 57.81 57.16 57.16 53.7 54.9 59.7 60.87 60.68 62.98 61 61.9 66.9
14/10/2020 16:07:23 60.2 59.8 59.8 53.7 54.9 59.7 62.29 61.94 62.98 61 61.9 66.9
14/10/2020 16:07:24 58.67 60.45 60.45 53.7 54.9 59.7 64.4 63.78 63.78 61 61.9 66.9
14/10/2020 16:07:25 54.47 58.64 60.45 53.7 54.9 59.7 60.9 63.44 63.78 61 61.9 66.9
14/10/2020 16:07:26 54.1 56.49 60.45 53.7 54.9 59.7 59.39 61.71 63.78 61 61.8 66.9
14/10/2020 16:07:27 53.55 55.19 60.45 53.7 54.9 59.7 61.69 61.51 63.78 61 61.8 66.9
14/10/2020 16:07:28 54.28 54.29 60.45 53.6 54.9 59.7 67.02 65.77 65.77 61 61.8 66.9
14/10/2020 16:07:29 54.86 55 60.45 53.6 54.9 59.7 61.21 65.76 65.77 61 61.8 66.9
14/10/2020 16:07:30 53.61 54.4 60.45 53.6 54.9 59.7 59.93 63.27 65.77 61 61.8 66.9
14/10/2020 16:07:31 54.24 54.65 60.45 53.5 54.9 59.7 62.21 62.18 65.77 61 61.8 66.9
14/10/2020 16:07:32 52.9 53.93 60.45 53.5 54.9 59.7 64.61 64.13 65.77 61 61.8 66.9
14/10/2020 16:07:33 54.25 54.11 60.45 53.5 54.9 59.7 62.57 64.53 65.77 61 61.8 66.9
14/10/2020 16:07:34 52.87 53.87 60.45 53.5 54.9 59.7 58 62.92 65.77 60.9 61.8 66.9
14/10/2020 16:07:35 54.08 54.32 60.45 53.4 54.9 59.7 59.84 60.72 65.77 60.9 61.8 66.9
14/10/2020 16:07:36 50.93 53.64 60.45 53.4 54.9 59.7 60.67 60.54 65.77 60.9 61.8 66.9
14/10/2020 16:07:37 50.87 52.11 60.45 53.4 54.9 59.7 61.09 60.91 65.77 60.8 61.8 66.9
14/10/2020 16:07:38 51.33 51.49 60.45 53.3 54.9 59.7 58.77 60.79 65.77 60.8 61.8 66.9
14/10/2020 16:07:39 52.18 51.98 60.45 53.3 54.9 59.7 58.08 59.65 65.77 60.8 61.8 66.9
14/10/2020 16:07:40 52.11 52.49 60.45 53.3 54.9 59.7 59.78 60.22 65.77 60.8 61.8 66.9
14/10/2020 16:07:41 52.2 52.29 60.45 53.3 54.9 59.7 58.07 59.01 65.77 60.8 61.7 66.9
14/10/2020 16:07:42 50.42 51.96 60.45 53.3 54.9 59.7 56.28 58.25 65.77 60.8 61.7 66.9
14/10/2020 16:07:43 50.11 50.97 60.45 53.3 54.9 59.7 55.97 57.06 65.77 60.8 61.7 66.9
14/10/2020 16:07:44 50.02 50.46 60.45 53.3 54.9 59.7 58.38 58.31 65.77 60.7 61.7 66.9
14/10/2020 16:07:45 49.96 50.23 60.45 53.3 54.9 59.7 57.1 58.43 65.77 60.7 61.7 66.9
14/10/2020 16:07:46 50.21 50.22 60.45 53.3 54.9 59.7 56.14 57.41 65.77 60.7 61.7 66.9
14/10/2020 16:07:47 50.59 50.72 60.45 53.2 54.9 59.7 56.88 57 65.77 60.7 61.7 66.9
14/10/2020 16:07:48 50 50.36 60.45 53.2 54.8 59.7 56.1 56.83 65.77 60.6 61.7 66.9
14/10/2020 16:07:49 49.64 50.12 60.45 53.2 54.8 59.7 55.89 56.34 65.77 60.6 61.7 66.9
14/10/2020 16:07:50 49.98 50.07 60.45 53.2 54.8 59.7 55.81 56.13 65.77 60.6 61.7 66.9
14/10/2020 16:07:51 49.94 50.1 60.45 53.2 54.8 59.7 56.34 56.19 65.77 60.5 61.6 66.9
14/10/2020 16:07:52 50.48 50.38 60.45 53.2 54.8 59.7 56.7 56.58 65.77 60.5 61.6 66.9
14/10/2020 16:07:53 50.15 50.33 60.45 53.2 54.8 59.7 55.81 56.5 65.77 60.5 61.6 66.9
14/10/2020 16:07:54 49.26 50.2 58.64 53.2 54.8 59.7 55.76 56.1 65.77 60.5 61.6 66.9
14/10/2020 16:07:55 49.65 49.78 56.49 53.1 54.8 59.7 55.63 55.86 65.77 60.5 61.6 66.9
14/10/2020 16:07:56 50.03 49.93 55.19 53.1 54.8 59.7 56.41 56.13 65.77 60.4 61.6 66.9
14/10/2020 16:07:57 49.81 50.04 55 53.1 54.8 59.7 56.92 56.67 65.77 60.4 61.6 66.9
14/10/2020 16:07:58 50.08 50 55 53.1 54.8 59.7 55.91 56.68 65.76 60.4 61.6 66.9
14/10/2020 16:07:59 51.76 51.62 54.65 53.1 54.8 59.7 55.99 56.3 64.53 60.4 61.6 66.9
14/10/2020 16:08:00 52.69 52.29 54.65 53.1 54.8 59.7 57.29 56.95 64.53 60.4 61.6 66.9
14/10/2020 16:08:01 51.74 52.33 54.32 53.1 54.8 59.7 56.38 57.02 64.53 60.3 61.5 66.9
14/10/2020 16:08:02 51.39 51.92 54.32 53.1 54.8 59.7 56.06 56.62 64.53 60.3 61.5 66.9
14/10/2020 16:08:03 52.56 52.32 54.32 53.1 54.8 59.6 56.29 56.36 62.92 60.3 61.5 66.9
14/10/2020 16:08:04 52.8 52.71 54.32 53.1 54.8 59.6 57.19 56.9 60.91 60.3 61.5 66.9
14/10/2020 16:08:05 52.09 52.75 53.64 53.1 54.8 59.6 56.53 56.91 60.91 60.2 61.5 66.9
14/10/2020 16:08:06 53.13 53.18 53.18 53.1 54.8 59.6 57.06 57.3 60.91 60.2 61.5 66.9
14/10/2020 16:08:07 52.08 52.7 53.18 53.1 54.8 59.6 56.64 56.85 60.79 60.2 61.5 66.9
14/10/2020 16:08:08 53.45 53.47 53.47 53.1 54.8 59.6 56.91 57.08 60.22 60.1 61.5 66.9
14/10/2020 16:08:09 57.75 56.6 56.6 53.1 54.8 59.6 60.54 59.53 60.22 60.1 61.5 66.9
14/10/2020 16:08:10 54.84 56.52 56.6 53.1 54.8 59.6 63.52 63.26 63.26 60.1 61.5 66.9
14/10/2020 16:08:11 54.65 55.31 56.6 53.1 54.8 59.6 58.33 62.09 63.26 60.1 61.5 66.9
14/10/2020 16:08:12 53.14 55.08 56.6 53.1 54.8 59.6 58.39 60.17 63.26 60 61.5 66.9
14/10/2020 16:08:13 53.37 54.11 56.6 53.1 54.8 59.6 59.18 59.47 63.26 60 61.5 66.9
14/10/2020 16:08:14 52.93 54.16 56.6 53.1 54.8 59.6 58.99 59.81 63.26 60 61.5 66.9
14/10/2020 16:08:15 53.69 54.05 56.6 53.1 54.8 59.6 58.76 59.53 63.26 60 61.5 66.9
14/10/2020 16:08:16 53.46 53.53 56.6 53.1 54.8 59.6 57.42 58.46 63.26 60 61.5 66.9
14/10/2020 16:08:17 55.4 54.91 56.6 53.1 54.8 59.6 59.81 59.5 63.26 59.9 61.5 66.9
14/10/2020 16:08:18 53.64 55.05 56.6 53.1 54.8 59.6 57.77 59.13 63.26 59.9 61.5 66.9
14/10/2020 16:08:19 54.56 54.26 56.6 53.1 54.8 59.6 58.44 58.45 63.26 59.9 61.5 66.9
14/10/2020 16:08:20 53.32 54.23 56.6 53.1 54.8 59.6 58.69 58.83 63.26 59.8 61.5 66.9
14/10/2020 16:08:21 53.78 53.86 56.6 53.1 54.8 59.6 58.96 58.94 63.26 59.8 61.5 66.9
14/10/2020 16:08:22 52.65 54.11 56.6 53.1 54.8 59.6 58.92 59.81 63.26 59.8 61.5 66.9
14/10/2020 16:08:23 50.97 52.9 56.6 53.1 54.8 59.6 57.13 58.57 63.26 59.8 61.5 66.9
14/10/2020 16:08:24 50.86 51.77 56.6 53.1 54.8 59.6 57.08 57.65 63.26 59.8 61.5 66.9
14/10/2020 16:08:25 51.86 51.86 56.6 53.1 54.8 59.6 58.07 58.04 63.26 59.8 61.5 66.9
14/10/2020 16:08:26 51.27 51.67 56.6 53.1 54.8 59.6 56.5 57.86 63.26 59.7 61.5 66.9
14/10/2020 16:08:27 52.95 52.58 56.6 53.1 54.8 59.6 58.68 58.44 63.26 59.7 61.5 66.9
14/10/2020 16:08:28 52.81 52.76 56.6 53.1 54.8 59.6 58.66 58.76 63.26 59.7 61.5 66.9
14/10/2020 16:08:29 53.26 53.1 56.6 53.1 54.8 59.6 59.41 59.41 63.26 59.6 61.5 66.9
14/10/2020 16:08:30 51.29 53.06 56.6 53.1 54.8 59.6 57.39 59.06 63.26 59.6 61.5 66.9
14/10/2020 16:08:31 52.9 52.79 56.6 53.1 54.8 59.6 58.28 58.52 63.26 59.6 61.5 66.9
14/10/2020 16:08:32 52.17 53.12 56.6 53.1 54.8 59.6 57.74 58.2 63.26 59.5 61.5 66.9
14/10/2020 16:08:33 50.94 52.19 56.6 53 54.8 59.6 56.92 58.5 63.26 59.5 61.5 66.9
14/10/2020 16:08:34 50.64 51.48 56.6 53 54.8 59.6 55.09 57.28 63.26 59.4 61.5 66.9
14/10/2020 16:08:35 50.75 50.99 56.6 53 54.8 59.6 56.74 56.61 63.26 59.4 61.5 66.9
14/10/2020 16:08:36 50.43 50.83 56.6 53 54.8 59.6 57.23 57.14 63.26 59.4 61.5 66.9
14/10/2020 16:08:37 50.68 50.71 56.6 53 54.8 59.6 60.45 59.81 63.26 59.3 61.5 66.9
14/10/2020 16:08:38 50.87 50.85 56.6 53 54.8 59.6 61.44 61 63.26 59.3 61.5 66.9
14/10/2020 16:08:39 50.48 50.87 56.52 53 54.8 59.6 59.24 60.98 63.26 59.3 61.5 66.9
14/10/2020 16:08:40 50.39 50.67 55.31 53 54.8 59.6 59.6 60.77 62.09 59.3 61.5 66.9
14/10/2020 16:08:41 50.16 50.43 55.08 53 54.8 59.6 55.8 59.52 61 59.3 61.5 66.9
14/10/2020 16:08:42 50.35 50.43 55.05 52.9 54.8 59.6 55.88 57.5 61 59.3 61.5 66.9
14/10/2020 16:08:43 50.72 50.58 55.05 52.9 54.8 59.6 56.41 56.64 61 59.2 61.5 66.8
14/10/2020 16:08:44 50.62 50.62 55.05 52.9 54.8 59.6 57.1 56.95 61 59.2 61.5 66.8
14/10/2020 16:08:45 50.97 50.99 55.05 52.9 54.8 59.6 57.11 57.35 61 59.2 61.5 66.8
14/10/2020 16:08:46 50.24 50.87 55.05 52.9 54.8 59.6 55.92 56.98 61 59.1 61.5 66.8
14/10/2020 16:08:47 49.12 50.4 55.05 52.9 54.8 59.6 56.58 56.79 61 59.1 61.5 66.8
14/10/2020 16:08:48 50.13 50.59 54.26 52.9 54.8 59.6 55.04 56.33 61 59 61.5 66.8
14/10/2020 16:08:49 48.28 49.73 54.23 52.9 54.8 59.6 54.34 55.52 61 59 61.5 66.8
14/10/2020 16:08:50 48.31 48.93 54.11 52.8 54.8 59.6 54.42 54.94 61 59 61.5 66.8
14/10/2020 16:08:51 49.61 49.4 54.11 52.8 54.8 59.6 54.42 54.69 61 58.9 61.5 66.8
14/10/2020 16:08:52 53.67 52.89 53.12 52.8 54.8 59.6 56.54 56.06 61 58.9 61.5 66.8
14/10/2020 16:08:53 50.08 52.7 53.12 52.8 54.8 59.6 54.49 55.95 61 58.9 61.5 66.8
14/10/2020 16:08:54 51.34 51.53 53.12 52.8 54.8 59.6 55.56 55.53 61 58.9 61.5 66.8
14/10/2020 16:08:55 50.18 51.39 53.12 52.8 54.8 59.6 54.97 55.48 61 58.9 61.5 66.8
14/10/2020 16:08:56 49.68 50.69 53.12 52.8 54.8 59.6 54.84 55.25 61 58.8 61.5 66.8
14/10/2020 16:08:57 49.54 50.08 53.12 52.8 54.8 59.6 54.7 55 61 58.8 61.5 66.8
14/10/2020 16:08:58 50.38 50.36 53.12 52.8 54.8 59.5 55.74 55.51 61 58.7 61.5 66.8
14/10/2020 16:08:59 48.78 50 53.12 52.8 54.8 59.5 54.77 55.28 61 58.7 61.5 66.8
14/10/2020 16:09:00 48.34 49.26 53.12 52.7 54.8 59.5 54.15 54.94 61 58.7 61.5 66.8
14/10/2020 16:09:01 48.46 48.72 53.12 52.7 54.8 59.5 54.47 54.57 61 58.7 61.5 66.8
14/10/2020 16:09:02 48.54 48.65 52.89 52.7 54.8 59.5 55.2 54.99 61 58.7 61.5 66.8
14/10/2020 16:09:03 48.8 48.74 52.89 52.7 54.8 59.5 55.1 55.13 61 58.7 61.5 66.8
14/10/2020 16:09:04 48.63 48.72 52.89 52.7 54.7 59.5 54.76 55.01 61 58.7 61.5 66.8
14/10/2020 16:09:05 51.33 50.85 52.89 52.7 54.7 59.5 55.82 55.54 61 58.7 61.5 66.8
14/10/2020 16:09:06 55.39 54.75 54.75 52.8 54.7 59.5 57.92 57.38 61 58.7 61.5 66.8
14/10/2020 16:09:07 48.52 53.83 54.75 52.7 54.7 59.5 54.81 57.02 61 58.7 61.5 66.8
14/10/2020 16:09:08 49.03 51.34 54.75 52.7 54.7 59.5 57.07 56.9 60.98 58.7 61.5 66.8
14/10/2020 16:09:09 49.75 50.07 54.75 52.7 54.7 59.5 60.39 59.33 60.77 58.7 61.5 66.8
14/10/2020 16:09:10 50.05 50.19 54.75 52.7 54.7 59.5 59.58 59.8 59.8 58.7 61.5 66.8
14/10/2020 16:09:11 51.16 50.95 54.75 52.7 54.7 59.5 62.75 61.9 61.9 58.7 61.5 66.8
14/10/2020 16:09:12 52.3 52.14 54.75 52.8 54.7 59.5 66.29 65.5 65.5 58.8 61.5 66.8
14/10/2020 16:09:13 50.77 52.28 54.75 52.7 54.7 59.5 66.9 66.86 66.86 58.9 61.5 66.8
14/10/2020 16:09:14 50.54 51.1 54.75 52.7 54.7 59.5 62.57 66 66.86 58.9 61.5 66.8
14/10/2020 16:09:15 55.41 54.18 54.75 52.8 54.7 59.5 63.68 64.29 66.86 58.9 61.5 66.8
14/10/2020 16:09:16 50.57 54.2 54.75 52.8 54.7 59.5 65.77 65.53 66.86 59 61.5 66.8
14/10/2020 16:09:17 56.45 55.66 55.66 52.8 54.7 59.5 67.51 67.03 67.03 59.1 61.5 66.8
14/10/2020 16:09:18 51.84 55.22 55.66 52.8 54.7 59.5 62.52 66.57 67.03 59.1 61.5 66.8
14/10/2020 16:09:19 51.98 53.87 55.66 52.8 54.7 59.5 63.04 64.62 67.03 59.1 61.5 66.8
14/10/2020 16:09:20 58.23 57.35 57.35 52.8 54.7 59.5 66.13 65.75 67.03 59.2 61.5 66.8
14/10/2020 16:09:21 56.87 57.64 57.64 52.9 54.7 59.5 67.46 67.14 67.14 59.3 61.5 66.8
14/10/2020 16:09:22 58.23 58.13 58.13 52.9 54.8 59.5 63.86 66.57 67.14 59.3 61.6 66.8
14/10/2020 16:09:23 55.55 57.56 58.13 52.9 54.8 59.5 63.35 65.09 67.14 59.3 61.6 66.8
14/10/2020 16:09:24 52.54 56.28 58.13 52.9 54.8 59.5 65.58 65.48 67.14 59.4 61.6 66.8
14/10/2020 16:09:25 50.21 54.26 58.13 52.9 54.8 59.5 67.6 67.05 67.14 59.5 61.6 66.8
14/10/2020 16:09:26 49.03 52.16 58.13 52.9 54.8 59.5 61.82 66.58 67.14 59.5 61.6 66.8
14/10/2020 16:09:27 51.48 51.5 58.13 52.9 54.8 59.5 62.4 64.33 67.14 59.5 61.6 66.8
14/10/2020 16:09:28 54.29 53.4 58.13 52.9 54.8 59.5 66.09 65.56 67.14 59.6 61.6 66.8
14/10/2020 16:09:29 53.39 53.48 58.13 52.9 54.8 59.5 67.24 66.97 67.14 59.6 61.6 66.8
14/10/2020 16:09:30 57.77 56.52 58.13 53 54.8 59.5 62.89 66.33 67.14 59.7 61.6 66.8
14/10/2020 16:09:31 55.45 56.48 58.13 53 54.8 59.5 63.86 64.57 67.14 59.7 61.6 66.8
14/10/2020 16:09:32 55.27 56.45 58.13 53 54.8 59.5 66.11 65.85 67.14 59.8 61.6 66.8
14/10/2020 16:09:33 54.35 55.39 58.13 53 54.8 59.5 67.59 67.25 67.25 59.8 61.6 66.8
14/10/2020 16:09:34 51.67 54.85 58.13 53 54.8 59.5 61.92 66.69 67.25 59.8 61.6 66.8
14/10/2020 16:09:35 52.63 53.23 58.13 53 54.8 59.5 63.09 64.42 67.25 59.9 61.6 66.8
14/10/2020 16:09:36 56.03 55.33 58.13 53 54.8 59.5 66.64 66.16 67.25 59.9 61.7 66.8
14/10/2020 16:09:37 55.63 55.58 58.13 53.1 54.8 59.5 67.44 67.31 67.31 60 61.7 66.8
14/10/2020 16:09:38 59 58.75 58.75 53.1 54.8 59.4 64.33 66.7 67.31 60 61.7 66.8
14/10/2020 16:09:39 56.02 58.82 58.82 53.1 54.8 59.4 62.61 65.65 67.31 60 61.7 66.8
14/10/2020 16:09:40 54.38 57.05 58.82 53.1 54.8 59.4 65.93 65.68 67.31 60.1 61.7 66.8
14/10/2020 16:09:41 53 55.42 58.82 53.1 54.8 59.4 67.95 67.33 67.33 60.2 61.7 66.8
14/10/2020 16:09:42 52.17 54.01 58.82 53.1 54.8 59.4 62.47 66.91 67.33 60.2 61.7 66.8
14/10/2020 16:09:43 52.71 53 58.82 53.1 54.8 59.4 62.74 64.76 67.33 60.2 61.7 66.8
14/10/2020 16:09:44 54.77 54.25 58.82 53.1 54.8 59.4 67.12 66.44 67.33 60.3 61.7 66.8
14/10/2020 16:09:45 54.51 54.54 58.82 53.2 54.8 59.4 68.13 67.76 67.76 60.3 61.7 66.8
14/10/2020 16:09:46 53.48 54.38 58.82 53.2 54.8 59.4 63.01 67.27 67.76 60.4 61.7 66.8
14/10/2020 16:09:47 55.35 55.23 58.82 53.2 54.8 59.4 63.81 65.09 67.76 60.4 61.7 66.8
14/10/2020 16:09:48 56.3 56.26 58.82 53.2 54.8 59.4 66.96 66.58 67.76 60.4 61.8 66.8
14/10/2020 16:09:49 54.09 55.67 58.82 53.2 54.8 59.4 68.33 68.04 68.04 60.5 61.8 66.8
14/10/2020 16:09:50 53.74 54.8 58.82 53 54.8 59.4 63.52 67.39 68.04 60.5 61.8 66.8
14/10/2020 16:09:51 52.47 54.08 58.82 53 54.8 59.4 62.59 65.42 68.04 60.5 61.8 66.8
14/10/2020 16:09:52 54.85 54.25 58.82 53 54.8 59.4 67.01 66.42 68.04 60.6 61.8 66.8
14/10/2020 16:09:53 54.68 54.71 58.82 53 54.8 59.4 68.02 67.88 68.04 60.7 61.8 66.8
14/10/2020 16:09:54 54.64 54.64 58.82 53 54.8 59.4 62.8 67.09 68.04 60.7 61.8 66.8
14/10/2020 16:09:55 55.1 55.01 58.82 53 54.8 59.4 65.59 65.81 68.04 60.7 61.8 66.8
14/10/2020 16:09:56 54.14 55.11 58.82 53 54.8 59.4 69.73 69 69 60.8 61.9 66.8
14/10/2020 16:09:57 52.94 54.39 58.82 53 54.8 59.4 71.67 70.88 70.88 61 61.9 66.8
14/10/2020 16:09:58 53.43 53.71 58.82 53 54.8 59.4 65.95 70.62 70.88 61 61.9 66.8
14/10/2020 16:09:59 54.67 54.53 58.82 53 54.8 59.4 64.34 68.26 70.88 61 61.9 66.8
14/10/2020 16:10:00 53.4 54.88 58.82 53.1 54.8 59.4 62.45 66.27 70.88 61 61.9 66.8
14/10/2020 16:10:01 50.85 53.5 58.82 53.1 54.8 59.4 66.66 66.05 70.88 61 61.9 66.8
14/10/2020 16:10:02 50.05 52.2 58.82 53.1 54.8 59.4 63.47 66.17 70.88 61.1 61.9 66.8
14/10/2020 16:10:03 53.07 52.65 58.82 53.1 54.8 59.4 69.75 68.92 70.88 61.2 62 66.8
14/10/2020 16:10:04 53.7 53.36 58.82 53.1 54.8 59.4 64.9 69.08 70.88 61.2 62 66.8
14/10/2020 16:10:05 53.49 53.53 58.82 53.1 54.8 59.4 65.28 66.58 70.88 61.2 62 66.8
14/10/2020 16:10:06 53.33 53.56 58.82 53.1 54.8 59.4 66.09 66.21 70.88 61.3 62 66.8
14/10/2020 16:10:07 54 53.94 58.82 53.1 54.8 59.4 67.08 66.92 70.88 61.3 62 66.8
14/10/2020 16:10:08 54.73 54.89 58.82 53.1 54.7 59.4 64.94 66.79 70.88 61.3 62 66.8
14/10/2020 16:10:09 55.35 55.2 57.05 53.1 54.7 59.4 64.69 65.69 70.88 61.4 62 66.8
14/10/2020 16:10:10 55.62 55.93 56.26 53.1 54.7 59.4 64.79 65.51 70.88 61.4 62 66.8
14/10/2020 16:10:11 55.27 55.55 56.26 53.1 54.7 59.4 67.88 67.2 70.88 61.4 62 66.8
14/10/2020 16:10:12 54.3 55.22 56.26 53.1 54.7 59.4 66.23 67.26 70.88 61.5 62 66.8
14/10/2020 16:10:13 53.5 54.79 56.26 53.1 54.7 59.4 64.23 66.54 70.88 61.5 62 66.8
14/10/2020 16:10:14 52.43 54 56.26 53.1 54.7 59.4 61.33 65.09 70.88 61.5 62 66.8
14/10/2020 16:10:15 53.83 53.72 56.26 53.1 54.7 59.4 71.4 70.33 70.88 61.6 62.1 66.8
14/10/2020 16:10:16 52.92 53.7 56.26 53.1 54.7 59.4 66.07 70.34 70.88 61.7 62.1 66.8
14/10/2020 16:10:17 51.33 53.16 56.26 53.1 54.7 59.4 69.04 68.87 70.88 61.7 62.1 66.8
14/10/2020 16:10:18 49.94 52.14 55.93 53.1 54.7 59.4 64.93 68.81 70.88 61.8 62.1 66.8
14/10/2020 16:10:19 53.19 52.79 55.93 53.2 54.7 59.4 67.39 67.43 70.88 61.8 62.1 66.8
14/10/2020 16:10:20 54.54 54.01 55.93 53.2 54.7 59.4 67.09 67.57 70.88 61.9 62.1 66.8
14/10/2020 16:10:21 58.53 57.7 57.7 53.2 54.7 59.4 74.74 73.79 73.79 62.1 62.2 66.8
14/10/2020 16:10:22 57.25 57.69 57.7 53.2 54.7 59.4 71.12 73.77 73.79 62.2 62.2 66.8
14/10/2020 16:10:23 57.01 57.36 57.7 53.2 54.7 59.4 71.68 72.26 73.79 62.3 62.3 66.8
14/10/2020 16:10:24 56.43 57.43 57.7 53.3 54.7 59.4 69.17 72.16 73.79 62.4 62.3 66.8
14/10/2020 16:10:25 54.33 56.56 57.7 53.3 54.6 59.4 65.28 70.17 73.79 62.4 62.3 66.8
14/10/2020 16:10:26 54.52 55.25 57.7 53.3 54.6 59.4 65.05 67.71 73.79 62.5 62.3 66.8
14/10/2020 16:10:27 54.37 54.8 57.7 53.3 54.6 59.4 66.66 66.92 73.79 62.5 62.3 66.8
14/10/2020 16:10:28 54.43 54.73 57.7 53.3 54.6 59.4 62.5 66.45 73.79 62.5 62.3 66.8
14/10/2020 16:10:29 54.62 54.85 57.7 53.3 54.6 59.4 62.52 64.4 73.79 62.5 62.3 66.8
14/10/2020 16:10:30 52.82 54.64 57.7 53.3 54.6 59.4 60.18 63.3 73.79 62.5 62.3 66.8
14/10/2020 16:10:31 54 54.08 57.7 53.3 54.6 59.4 65.15 64.38 73.79 62.5 62.3 66.8
14/10/2020 16:10:32 54.21 54.28 57.7 53.3 54.6 59.4 65.05 64.91 73.79 62.5 62.3 66.8
14/10/2020 16:10:33 56.35 55.87 57.7 53.3 54.6 59.4 65.15 65.15 73.79 62.6 62.3 66.8
14/10/2020 16:10:34 55.15 55.87 57.7 53.3 54.6 59.4 62.59 65.15 73.79 62.6 62.3 66.8
14/10/2020 16:10:35 54.88 55.63 57.7 53.3 54.6 59.4 66.96 66.53 73.79 62.6 62.3 66.8
14/10/2020 16:10:36 56.52 56.15 57.7 53.4 54.6 59.4 67.59 67.1 73.79 62.6 62.4 66.8
14/10/2020 16:10:37 54.18 56.09 57.7 53.4 54.6 59.4 71.07 70.06 73.79 62.7 62.4 66.8
14/10/2020 16:10:38 54.57 55.29 57.7 53.4 54.6 59.4 66.41 69.78 73.79 62.8 62.4 66.8
14/10/2020 16:10:39 52.79 54.48 57.7 53.4 54.6 59.4 67 68.26 73.79 62.8 62.4 66.8
14/10/2020 16:10:40 57.55 56.53 57.7 53.4 54.6 59.4 67.21 67.57 73.79 62.8 62.4 66.8
14/10/2020 16:10:41 54.28 56.32 57.7 53.4 54.6 59.4 70.51 69.69 73.79 62.9 62.5 66.8
14/10/2020 16:10:42 54.24 55.07 57.7 53.4 54.6 59.4 67.65 69.66 73.79 63 62.5 66.8
14/10/2020 16:10:43 57.82 57.33 57.7 53.4 54.6 59.4 74.86 74.04 74.04 63.2 62.5 66.8
14/10/2020 16:10:44 58.54 58.22 58.22 53.5 54.6 59.4 72.54 74.03 74.04 63.3 62.6 66.8
14/10/2020 16:10:45 57 58.15 58.22 53.5 54.6 59.4 71.5 73.09 74.04 63.4 62.6 66.8
14/10/2020 16:10:46 56.7 57.51 58.22 53.5 54.6 59.4 68.53 72.26 74.04 63.4 62.6 66.8
14/10/2020 16:10:47 56.46 57.02 58.22 53.5 54.6 59.4 70.13 70.51 74.04 63.5 62.7 66.8
14/10/2020 16:10:48 54.51 56.65 58.22 53.5 54.6 59.4 69.23 70.41 74.04 63.5 62.7 66.8
14/10/2020 16:10:49 52.3 55.24 58.22 53.5 54.6 59.4 68.41 69.5 74.04 63.6 62.7 66.8
14/10/2020 16:10:50 52.35 53.67 58.22 53.5 54.6 59.4 67.17 68.87 74.04 63.6 62.7 66.8
14/10/2020 16:10:51 51.85 52.78 58.22 53.5 54.6 59.4 68.85 68.72 74.04 63.6 62.7 66.8
14/10/2020 16:10:52 54.82 54.26 58.22 53.5 54.6 59.4 68.15 68.76 74.04 63.7 62.7 66.8
14/10/2020 16:10:53 53.92 54.59 58.22 53.5 54.6 59.4 70.27 69.99 74.04 63.7 62.8 66.8
14/10/2020 16:10:54 55.2 55.23 58.22 53.6 54.6 59.4 67.48 69.39 74.04 63.8 62.8 66.8
14/10/2020 16:10:55 52.29 54.47 58.22 53.6 54.6 59.3 67.28 68.56 74.04 63.8 62.8 66.8
14/10/2020 16:10:56 56.83 55.94 58.22 53.6 54.6 59.3 66.72 67.57 74.04 63.8 62.8 66.8
14/10/2020 16:10:57 54.38 55.74 58.22 53.6 54.6 59.3 70.85 69.84 74.04 63.9 62.8 66.8
14/10/2020 16:10:58 54.52 55.04 58.22 53.6 54.6 59.3 67.7 69.8 74.04 63.9 62.8 66.8
14/10/2020 16:10:59 57.16 56.81 58.22 53.6 54.6 59.3 74.17 73.41 74.04 64.1 62.9 66.8
14/10/2020 16:11:00 57.59 57.36 58.22 53.6 54.6 59.3 73.09 73.81 74.04 64.2 63 66.8
14/10/2020 16:11:01 56.91 57.17 58.22 53.7 54.7 59.3 71.48 72.94 74.04 64.2 63 66.8
14/10/2020 16:11:02 57.05 57.17 58.22 53.7 54.7 59.3 69.92 72.2 74.04 64.3 63 66.8
14/10/2020 16:11:03 56.24 57.04 58.22 53.7 54.7 59.3 69.8 70.72 74.04 64.3 63 66.8
14/10/2020 16:11:04 55.05 56.5 58.22 53.7 54.7 59.3 68.69 70.29 74.04 64.4 63 66.8
14/10/2020 16:11:05 52.49 55.48 58.22 53.7 54.7 59.3 67.86 69.08 74.04 64.4 63.1 66.8
14/10/2020 16:11:06 51.92 53.88 58.22 53.7 54.7 59.3 67.2 68.52 74.04 64.4 63.1 66.8
14/10/2020 16:11:07 53.86 53.58 58.22 53.7 54.7 59.3 71.68 70.92 74.04 64.5 63.1 66.8
14/10/2020 16:11:08 54.42 54.48 58.22 53.7 54.7 59.3 71.62 72.16 74.04 64.6 63.1 66.9
14/10/2020 16:11:09 53.71 53.94 58.22 53.7 54.7 59.3 66.19 70.83 74.04 64.6 63.1 66.8
14/10/2020 16:11:10 53.82 54.09 58.22 53.7 54.7 59.3 67.91 68.78 74.04 64.6 63.2 66.8
14/10/2020 16:11:11 52.55 53.77 58.22 53.7 54.7 59.3 68.43 68.84 74.04 64.6 63.2 66.8
14/10/2020 16:11:12 52.17 53.03 58.22 53.7 54.7 59.3 65.72 68.16 74.04 64.7 63.2 66.8
14/10/2020 16:11:13 53 52.94 58.22 53.7 54.7 59.3 66.52 66.92 74.03 64.7 63.2 66.8
14/10/2020 16:11:14 54.93 54.58 58.15 53.7 54.7 59.3 68.01 67.83 73.81 64.7 63.2 66.8
14/10/2020 16:11:15 56.23 55.88 57.51 53.7 54.7 59.3 69.21 68.77 73.81 64.7 63.2 66.8
14/10/2020 16:11:16 53.93 55.48 57.36 53.7 54.7 59.3 67.2 68.71 73.81 64.8 63.2 66.8
14/10/2020 16:11:17 53.36 54.41 57.36 53.7 54.7 59.3 66.17 67.71 73.81 64.8 63.2 66.8
14/10/2020 16:11:18 53.63 53.86 57.36 53.7 54.7 59.3 66.26 67.2 73.81 64.8 63.2 66.8
14/10/2020 16:11:19 54.52 54.44 57.36 53.7 54.7 59.3 71.21 70.27 73.81 64.9 63.3 66.8
14/10/2020 16:11:20 54.26 54.68 57.36 53.8 54.7 59.3 67.55 70.26 73.81 64.9 63.3 66.8
14/10/2020 16:11:21 52.87 54.14 57.36 53.8 54.7 59.3 70.03 69.81 73.81 64.9 63.3 66.8
14/10/2020 16:11:22 51.62 53.37 57.36 53.8 54.7 59.3 67.41 69.67 73.81 64.9 63.3 66.8
14/10/2020 16:11:23 55.19 54.68 57.36 53.8 54.7 59.3 69.28 68.99 73.81 65 63.3 66.8
14/10/2020 16:11:24 57.2 56.57 57.36 53.8 54.7 59.3 68.71 69.17 73.81 65 63.3 66.8
14/10/2020 16:11:25 57.64 57.48 57.48 53.8 54.7 59.3 73.6 72.75 73.81 65.1 63.4 66.8
14/10/2020 16:11:26 56.15 57.42 57.48 53.7 54.7 59.3 70.02 72.73 73.81 65.1 63.4 66.8
14/10/2020 16:11:27 56.84 57.04 57.48 53.7 54.7 59.3 71.85 71.89 73.81 65.2 63.4 66.8
14/10/2020 16:11:28 56.21 56.97 57.48 53.7 54.7 59.3 68.92 71.7 73.81 65.2 63.5 66.8
14/10/2020 16:11:29 53.83 56.25 57.48 53.7 54.7 59.3 67.38 69.9 73.81 65.3 63.5 66.8
14/10/2020 16:11:30 53.84 54.92 57.48 53.7 54.7 59.3 67.46 68.56 72.94 65.3 63.5 66.8
14/10/2020 16:11:31 55.49 55.37 57.48 53.8 54.7 59.3 68.47 68.84 72.75 65.3 63.5 66.8
14/10/2020 16:11:32 54.58 55.11 57.48 53.8 54.7 59.3 65.48 68.05 72.75 65.3 63.5 66.8
14/10/2020 16:11:33 53.71 54.75 57.48 53.8 54.7 59.3 65.5 66.96 72.75 65.3 63.5 66.8
14/10/2020 16:11:34 52.91 54.06 57.48 53.8 54.7 59.3 65.82 66.61 72.75 65.3 63.5 66.8
14/10/2020 16:11:35 54.6 54.36 57.48 53.8 54.7 59.3 67.38 67.09 72.75 65.4 63.5 66.8
14/10/2020 16:11:36 54.7 54.63 57.48 53.8 54.7 59.3 66.87 67.11 72.75 65.4 63.5 66.8
14/10/2020 16:11:37 56.33 55.99 57.48 53.8 54.7 59.3 68.04 67.88 72.75 65.4 63.5 66.8
14/10/2020 16:11:38 54.33 55.99 57.48 53.8 54.7 59.3 66.88 67.75 72.75 65.4 63.5 66.8
14/10/2020 16:11:39 53.09 54.97 57.48 53.8 54.7 59.3 66.61 67.5 72.75 65.4 63.6 66.8
14/10/2020 16:11:40 51.65 53.7 57.48 53.8 54.7 59.3 65.51 67.01 72.75 65.4 63.6 66.8
14/10/2020 16:11:41 51.62 52.61 57.48 53.8 54.7 59.3 69.93 68.96 72.75 65.5 63.6 66.8
14/10/2020 16:11:42 50.75 51.91 57.48 53.8 54.7 59.3 64.65 68.64 72.75 65.5 63.6 66.8
14/10/2020 16:11:43 51.45 51.73 57.48 53.8 54.7 59.3 65.86 66.75 72.75 65.5 63.6 66.8
14/10/2020 16:11:44 52.54 52.22 57.48 53.8 54.7 59.3 65.34 66.38 72.75 65.5 63.6 66.8
14/10/2020 16:11:45 51.83 52.04 57.48 53.8 54.7 59.3 69.75 68.71 72.75 65.6 63.6 66.8
14/10/2020 16:11:46 51.43 52.44 57.48 53.8 54.7 59.3 65.27 68.51 72.75 65.6 63.6 66.8
14/10/2020 16:11:47 51.36 51.78 57.48 53.8 54.7 59.3 66.29 67.04 72.75 65.6 63.6 66.8
14/10/2020 16:11:48 52.34 52.33 57.48 53.8 54.7 59.3 65.46 66.67 72.75 65.6 63.6 66.8
14/10/2020 16:11:49 50.73 51.87 57.48 53.8 54.7 59.3 69.42 68.51 72.75 65.6 63.6 66.8
14/10/2020 16:11:50 51.26 51.31 57.48 53.8 54.7 59.3 65.32 68.26 72.75 65.6 63.6 66.9
14/10/2020 16:11:51 54.89 53.91 57.48 53.8 54.7 59.3 67.89 67.66 72.75 65.7 63.6 66.9
14/10/2020 16:11:52 54.54 54.38 57.48 53.8 54.7 59.3 64.77 67.28 72.75 65.7 63.6 66.9
14/10/2020 16:11:53 52.99 54.3 57.48 53.8 54.7 59.3 68.44 67.82 72.75 65.7 63.6 66.9
14/10/2020 16:11:54 53.33 53.64 57.48 53.8 54.7 59.3 64.83 67.82 72.75 65.7 63.6 66.9
14/10/2020 16:11:55 51.24 53.36 57.42 53.8 54.8 59.3 62.05 65.92 72.73 65.7 63.7 66.9
14/10/2020 16:11:56 50.4 52.26 57.04 53.8 54.8 59.3 58.6 63.87 71.89 65.7 63.7 66.9
14/10/2020 16:11:57 53.03 52.65 56.97 53.8 54.8 59.2 66.14 65.28 71.7 65.7 63.7 66.9
14/10/2020 16:11:58 55.88 55.12 56.25 53.8 54.8 59.2 67.48 66.83 69.9 65.7 63.7 66.9
14/10/2020 16:11:59 54.27 55.24 55.99 53.8 54.8 59.2 71.49 70.35 70.35 65.8 63.7 66.9
14/10/2020 16:12:00 54.18 54.91 55.99 53.8 54.8 59.2 66.8 70.05 70.35 65.8 63.7 66.9
14/10/2020 16:12:01 52.35 54.05 55.99 53.8 54.8 59.2 66.97 68.46 70.35 65.8 63.7 66.9
14/10/2020 16:12:02 57.33 56.23 56.23 53.8 54.8 59.2 66.4 67.51 70.35 65.8 63.7 66.9
14/10/2020 16:12:03 54.42 56.05 56.23 53.8 54.8 59.2 70.28 69.27 70.35 65.9 63.7 66.9
14/10/2020 16:12:04 54.17 55.03 56.23 53.8 54.8 59.2 67.66 69.35 70.35 65.9 63.7 66.9
14/10/2020 16:12:05 57.21 56.65 56.65 53.9 54.8 59.2 73.98 73.03 73.03 66 63.8 66.9
14/10/2020 16:12:06 56.2 56.73 56.73 53.9 54.8 59.2 68.54 73 73.03 66 63.8 66.9
14/10/2020 16:12:07 56.66 56.68 56.73 53.9 54.8 59.2 71.46 71.49 73.03 66 63.8 66.9
14/10/2020 16:12:08 58.12 57.62 57.62 53.9 54.8 59.2 69.85 71.5 73.03 66.1 63.8 66.9
14/10/2020 16:12:09 56.52 57.63 57.63 53.9 54.8 59.2 69.83 70.5 73.03 66.1 63.9 66.9
14/10/2020 16:12:10 54.74 56.85 57.63 54 54.8 59.2 68.84 70.12 73.03 66.1 63.9 66.9
14/10/2020 16:12:11 53.89 55.54 57.63 54 54.8 59.2 68.93 69.47 73.03 66.2 63.9 66.9
14/10/2020 16:12:12 54.06 54.79 57.63 54 54.8 59.2 68.1 69.11 73.03 66.2 63.9 66.9
14/10/2020 16:12:13 55.11 54.82 57.63 54 54.8 59.2 68.86 68.98 73.03 66.2 63.9 66.9
14/10/2020 16:12:14 56.28 55.86 57.63 54 54.8 59.2 68.52 69.03 73.03 66.2 63.9 66.9
14/10/2020 16:12:15 54.59 55.85 57.63 54 54.8 59.2 70.75 70.34 73.03 66.3 63.9 66.9
14/10/2020 16:12:16 54.73 55.39 57.63 54 54.8 59.2 68.01 69.85 73.03 66.3 64 66.9
14/10/2020 16:12:17 52.26 54.57 57.63 54 54.8 59.2 66.8 68.67 73.03 66.3 64 66.9
14/10/2020 16:12:18 57.13 56.15 57.63 54 54.8 59.2 66.69 67.42 73.03 66.3 64 66.9
14/10/2020 16:12:19 54.51 55.97 57.63 54 54.8 59.2 71.23 70.04 73.03 66.3 64 66.9
14/10/2020 16:12:20 54.39 55.14 57.63 54 54.8 59.2 67.97 70.13 73.03 66.4 64 66.9
14/10/2020 16:12:21 58.11 57.65 57.65 54 54.8 59.2 75.23 74.52 74.52 66.5 64.1 66.9
14/10/2020 16:12:22 58.45 58.23 58.23 54 54.8 59.2 73.78 74.88 74.88 66.5 64.1 66.9
14/10/2020 16:12:23 56.69 58.04 58.23 54 54.8 59.2 71.27 73.77 74.88 66.6 64.1 66.9
14/10/2020 16:12:24 57.07 57.25 58.23 54 54.8 59.2 70.24 72.4 74.88 66.6 64.1 66.9
14/10/2020 16:12:25 56.24 57.17 58.23 54 54.8 59.2 69.54 70.95 74.88 66.6 64.2 66.9
14/10/2020 16:12:26 55.8 56.62 58.23 54 54.9 59.2 68.8 70.27 74.88 66.7 64.2 66.9
14/10/2020 16:12:27 53.33 55.95 58.23 54 54.9 59.2 68.36 69.21 74.88 66.7 64.2 66.9
14/10/2020 16:12:28 52.96 54.52 58.23 54 54.9 59.2 67.68 68.87 74.88 66.7 64.2 66.9
14/10/2020 16:12:29 53.3 53.52 58.23 54 54.9 59.2 68.5 68.48 74.88 66.7 64.2 66.9
14/10/2020 16:12:30 52.97 53.48 58.23 54 54.9 59.2 68.07 68.47 74.88 66.7 64.2 66.9
14/10/2020 16:12:31 52.14 53.07 58.23 54 54.9 59.2 69.13 68.96 74.88 66.7 64.2 66.9
14/10/2020 16:12:32 52.13 52.87 58.23 54 54.9 59.2 67.4 68.78 74.88 66.7 64.2 66.9
14/10/2020 16:12:33 52.66 52.61 58.23 54 54.9 59.2 66.32 67.97 74.88 66.7 64.2 66.9
14/10/2020 16:12:34 52.38 52.94 58.23 54 54.9 59.2 65.65 66.97 74.88 66.8 64.2 66.9
14/10/2020 16:12:35 51.95 52.29 58.23 54 54.9 59.2 70.92 69.75 74.88 66.8 64.2 66.9
14/10/2020 16:12:36 52.29 52.37 58.23 54 54.9 59.2 68.1 69.96 74.88 66.8 64.3 66.9
14/10/2020 16:12:37 54.21 53.61 58.23 54 54.9 59.2 65.4 68.65 74.88 66.8 64.3 66.9
14/10/2020 16:12:38 54.36 54.35 58.23 54 54.9 59.2 65.14 66.79 74.88 66.8 64.3 66.9
14/10/2020 16:12:39 51.14 54.35 58.23 54 54.9 59.2 69.03 68.2 74.88 66.8 64.3 66.9
14/10/2020 16:12:40 49.85 52.52 58.23 54 54.8 59.2 66.27 68.15 74.88 66.8 64.3 66.9
14/10/2020 16:12:41 51.74 51.68 58.23 54 54.8 59.2 67.29 67.29 74.88 66.9 64.3 66.9
14/10/2020 16:12:42 51.09 51.48 58.23 54 54.8 59.2 65.46 67.25 74.88 66.9 64.3 66.9
14/10/2020 16:12:43 50.33 51.17 58.23 54 54.8 59.2 64.9 66.01 74.88 66.9 64.3 66.9
14/10/2020 16:12:44 50.12 50.78 58.23 54 54.8 59.2 65.23 65.63 74.88 66.9 64.3 66.9
14/10/2020 16:12:45 49.34 50.6 58.23 54 54.8 59.2 62.54 65.83 74.88 66.9 64.3 66.9
14/10/2020 16:12:46 48.75 49.81 58.23 54 54.8 59.2 58 63.67 74.88 66.9 64.3 66.9
14/10/2020 16:12:47 48.56 49.06 58.23 54 54.8 59.2 56.51 60.9 74.88 66.9 64.3 66.9
14/10/2020 16:12:48 48.93 49 58.23 54 54.8 59.2 57.69 58.91 74.88 66.9 64.3 66.9
14/10/2020 16:12:49 48.39 48.84 58.23 54 54.8 59.2 56.68 58.01 74.88 66.9 64.3 66.9
14/10/2020 16:12:50 48.39 48.5 58.23 54 54.8 59.2 56.66 57.24 74.88 66.9 64.3 66.9
14/10/2020 16:12:51 48.55 48.61 58.23 54 54.8 59.2 57.14 57.11 74.88 66.9 64.3 66.9
14/10/2020 16:12:52 48.84 48.86 58.04 54 54.8 59.1 57.76 57.68 73.77 66.9 64.3 66.9
14/10/2020 16:12:53 48.59 48.86 57.25 54 54.8 59.1 57.02 57.69 72.4 66.9 64.3 66.9
14/10/2020 16:12:54 50.26 49.78 57.17 54 54.8 59.1 62.85 61.89 70.95 66.9 64.3 66.9
14/10/2020 16:12:55 49.8 49.91 56.62 54 54.8 59.1 62.43 62.5 70.27 66.9 64.3 66.9
14/10/2020 16:12:56 50.28 50.26 55.95 54 54.8 59.1 60.48 62.15 69.96 66.9 64.3 66.9
14/10/2020 16:12:57 48.48 50.04 54.52 54 54.8 59.1 57.88 61.11 69.96 66.9 64.3 66.9
14/10/2020 16:12:58 48.74 49.22 54.35 54 54.8 59.1 58.27 59.42 69.96 66.9 64.3 66.9
14/10/2020 16:12:59 50.33 50.2 54.35 53.9 54.8 59.1 58.66 59.04 69.96 66.9 64.3 66.9
14/10/2020 16:13:00 48.86 49.98 54.35 53.9 54.8 59.1 61.53 61.12 69.96 66.9 64.3 66.9
14/10/2020 16:13:01 49.7 49.76 54.35 53.9 54.8 59.1 61.96 61.79 69.96 66.9 64.3 66.9
14/10/2020 16:13:02 48.83 50.07 54.35 53.9 54.8 59.1 58.83 61.51 69.96 66.9 64.3 66.9
14/10/2020 16:13:03 48.18 49.04 54.35 53.9 54.8 59.1 58.47 59.89 69.96 66.9 64.3 66.9
14/10/2020 16:13:04 47.94 48.61 54.35 53.9 54.8 59.1 58.04 59.25 69.96 66.9 64.3 66.9
14/10/2020 16:13:05 49.42 49.29 54.35 53.9 54.8 59.1 58.56 58.82 69.96 66.9 64.3 66.9
14/10/2020 16:13:06 50.11 49.84 54.35 53.9 54.8 59.1 61.54 60.99 68.65 66.9 64.3 66.9
14/10/2020 16:13:07 50.83 50.53 54.35 53.9 54.8 59.1 61.11 61.4 68.2 66.9 64.3 66.9
14/10/2020 16:13:08 49.64 50.4 54.35 53.9 54.8 59.1 59.02 60.9 68.2 66.9 64.3 66.9
14/10/2020 16:13:09 49 49.89 52.52 53.9 54.8 59.1 60.24 60.31 68.15 66.9 64.3 66.9
14/10/2020 16:13:10 48.94 49.32 51.68 53.9 54.8 59.1 58.77 60 67.29 66.9 64.3 66.9
14/10/2020 16:13:11 50.31 50.09 51.48 53.8 54.8 59.1 57.29 59.2 67.25 66.9 64.3 66.9
14/10/2020 16:13:12 48.71 49.92 51.17 53.8 54.8 59.1 60.21 59.94 66.01 66.9 64.3 66.9
14/10/2020 16:13:13 50.23 50.04 50.78 53.8 54.8 59.1 60.76 60.51 65.83 66.9 64.3 66.9
14/10/2020 16:13:14 50.28 50.27 50.6 53.8 54.8 59.1 59.05 60.51 65.83 66.9 64.3 66.9
14/10/2020 16:13:15 49.93 50.26 50.53 53.8 54.8 59.1 58.3 59.54 63.67 66.9 64.3 66.9
14/10/2020 16:13:16 54.27 53.89 53.89 53.8 54.8 59.1 58.92 59.56 62.5 66.9 64.3 66.9
14/10/2020 16:13:17 48.48 52.55 53.89 53.8 54.8 59.1 56.7 58.61 62.5 66.9 64.3 66.9
14/10/2020 16:13:18 48.88 50.5 53.89 53.8 54.8 59.1 55.71 57.47 62.5 66.9 64.3 66.9
14/10/2020 16:13:19 49.69 49.79 53.89 53.8 54.8 59.1 55.17 56.43 62.5 66.9 64.2 66.9
14/10/2020 16:13:20 50.81 50.49 53.89 53.8 54.8 59.1 56.84 56.45 62.5 66.9 64.2 66.9
14/10/2020 16:13:21 50.23 50.44 53.89 53.8 54.8 59.1 56.37 56.49 62.5 66.9 64.2 66.9
14/10/2020 16:13:22 49.54 50.36 53.89 53.8 54.8 59.1 56.23 56.55 62.5 66.9 64.2 66.9
14/10/2020 16:13:23 49.13 49.91 53.89 53.8 54.8 59.1 54.7 56.22 62.5 66.9 64.2 66.9
14/10/2020 16:13:24 50.21 50.1 53.89 53.8 54.8 59.1 55.84 55.9 62.5 66.9 64.2 66.9
14/10/2020 16:13:25 50.06 50.05 53.89 53.8 54.8 59.1 55.18 55.59 62.15 66.9 64.2 66.9
14/10/2020 16:13:26 49.64 50.11 53.89 53.8 54.8 59.1 55.03 55.32 61.79 66.9 64.2 66.9
14/10/2020 16:13:27 49.45 49.84 53.89 53.7 54.8 59.1 54.96 55.26 61.79 66.9 64.2 66.9
14/10/2020 16:13:28 51.23 50.94 53.89 53.7 54.8 59.1 56.38 56.11 61.79 66.9 64.2 66.9
14/10/2020 16:13:29 50.99 51.11 53.89 53.7 54.8 59.1 56.63 56.46 61.79 66.9 64.2 66.9
14/10/2020 16:13:30 49.93 51.05 53.89 53.7 54.8 59.1 58.91 58.49 61.79 66.9 64.2 66.9
14/10/2020 16:13:31 49.43 50.42 53.89 53.7 54.8 59.1 57.11 58.41 61.51 66.9 64.2 66.9
14/10/2020 16:13:32 50.32 50.3 53.89 53.7 54.8 59.1 56.87 57.61 61.4 66.9 64.2 66.9
14/10/2020 16:13:33 50.16 50.31 53.89 53.7 54.8 59.1 56.08 57.17 61.4 66.9 64.2 66.9
14/10/2020 16:13:34 50.06 50.21 53.89 53.7 54.8 59.1 56.19 56.6 61.4 66.9 64.2 66.9
14/10/2020 16:13:35 50.18 50.38 53.89 53.7 54.7 59.1 55.99 56.46 61.4 66.9 64.2 66.9
14/10/2020 16:13:36 50.26 50.27 53.89 53.7 54.7 59.1 56.43 56.45 61.4 66.9 64.2 66.9
14/10/2020 16:13:37 50.91 50.67 53.89 53.7 54.7 59.1 56.78 56.76 60.9 66.9 64.2 66.9
14/10/2020 16:13:38 50.46 50.76 53.89 53.7 54.7 59.1 55.89 56.59 60.51 66.9 64.2 66.9
14/10/2020 16:13:39 50.4 50.62 53.89 53.7 54.7 59.1 56.11 56.31 60.51 66.9 64.2 66.9
14/10/2020 16:13:40 51.43 51.21 53.89 53.7 54.7 59.1 56.54 56.57 60.51 66.9 64.2 66.9
14/10/2020 16:13:41 50.95 51.22 53.89 53.7 54.7 59.1 56.97 56.88 60.51 66.9 64.2 66.9
14/10/2020 16:13:42 50.42 50.99 53.89 53.7 54.7 59.1 56.9 57.17 60.51 66.9 64.2 66.9
14/10/2020 16:13:43 50.21 50.83 53.89 53.7 54.7 59.1 57.12 57.25 60.51 66.9 64.2 66.9
14/10/2020 16:13:44 50.32 50.52 53.89 53.7 54.7 59.1 57.03 57.21 59.56 66.9 64.2 66.9
14/10/2020 16:13:45 51.69 51.27 53.89 53.7 54.7 59.1 58.36 57.95 59.56 66.9 64.2 66.9
14/10/2020 16:13:46 50.05 51.27 52.55 53.7 54.7 59.1 57.47 57.94 58.61 66.9 64.2 66.9
14/10/2020 16:13:47 50.5 50.63 51.27 53.7 54.7 59.1 57.23 57.82 58.49 66.9 64.2 66.9
14/10/2020 16:13:48 51.27 51.19 51.27 53.7 54.7 59.1 58.22 58.08 58.49 66.9 64.2 66.9
14/10/2020 16:13:49 50.77 51.16 51.27 53.7 54.7 59.1 57.97 58.1 58.49 66.9 64.2 66.9
14/10/2020 16:13:50 51.98 51.69 51.69 53.7 54.7 59.1 58.69 58.55 58.55 66.9 64.2 66.9
14/10/2020 16:13:51 52.22 52.15 52.15 53.7 54.7 59.1 59.53 59.44 59.44 66.9 64.2 66.9
14/10/2020 16:13:52 51.86 52.09 52.15 53.7 54.7 59.1 59.62 59.64 59.64 66.9 64.2 66.9
14/10/2020 16:13:53 51.84 52.13 52.15 53.7 54.7 59.1 60.34 60.23 60.23 66.9 64.2 66.9
14/10/2020 16:13:54 52.15 52.25 52.25 53.7 54.7 59.1 60.08 60.95 60.95 66.9 64.2 66.9
14/10/2020 16:13:55 51.97 52.12 52.25 53.7 54.7 59.1 58.67 59.9 60.95 66.9 64.2 66.9
14/10/2020 16:13:56 52.58 52.57 52.57 53.8 54.7 59.1 58.82 59.28 60.95 66.9 64.2 66.9
14/10/2020 16:13:57 56.38 55.65 55.65 53.8 54.7 59.1 60.77 60.56 60.95 66.9 64.2 66.9
14/10/2020 16:13:58 53.09 55.1 55.65 53.8 54.7 59.1 59.04 60.03 60.95 66.9 64.2 66.9
14/10/2020 16:13:59 57.8 57.69 57.69 53.8 54.7 59.1 61.07 61.22 61.22 66.9 64.2 66.9
14/10/2020 16:14:00 56.17 56.31 57.69 53.8 54.7 59.1 60.43 60.47 61.22 66.9 64.2 66.9
14/10/2020 16:14:01 53.66 56.25 57.69 53.8 54.7 59.1 60.17 60.44 61.22 66.9 64.2 66.9
14/10/2020 16:14:02 61.04 60.07 60.07 53.9 54.7 59.1 64.65 63.82 63.82 66.9 64.2 66.9
14/10/2020 16:14:03 61.88 62.4 62.4 54 54.8 59.1 64.32 65.14 65.14 66.9 64.2 66.9
14/10/2020 16:14:04 58.48 60.5 62.4 54 54.8 59.1 62.76 63.54 65.14 66.9 64.2 66.9
14/10/2020 16:14:05 58.31 60.2 62.4 54.1 54.8 59.1 62.28 63.68 65.14 67 64.2 66.9
14/10/2020 16:14:06 55.95 58.51 62.4 54.1 54.8 59.1 62.28 62.6 65.14 67 64.2 66.9
14/10/2020 16:14:07 55.34 57.03 62.4 54.1 54.8 59.1 62.08 62.6 65.14 67 64.2 66.9
14/10/2020 16:14:08 53.15 56.12 62.4 54.1 54.8 59.1 62.35 62.44 65.14 67 64.2 66.9
14/10/2020 16:14:09 52.72 54.49 62.4 54.1 54.8 59.1 60.81 62.41 65.14 67 64.1 66.9
14/10/2020 16:14:10 55.6 55.02 62.4 54.1 54.8 59.1 61.78 61.89 65.14 67 64.1 66.9
14/10/2020 16:14:11 52.95 54.86 62.4 54.1 54.8 59.1 62.27 62.31 65.14 67 64.1 66.9
14/10/2020 16:14:12 56.99 56.23 62.4 54.1 54.8 59.1 64.7 64.06 65.14 67 64.1 66.9
14/10/2020 16:14:13 54.91 56.13 62.4 54.1 54.8 59.1 62.54 63.78 65.14 67 64.1 66.9
14/10/2020 16:14:14 52.95 55.29 62.4 54.1 54.8 59.1 63.69 63.57 65.14 67 64.1 66.9
14/10/2020 16:14:15 55.28 55.22 62.4 54.1 54.8 59.1 60.77 63.41 65.14 66.9 64.1 66.9
14/10/2020 16:14:16 63.1 61.25 62.4 54.3 54.8 59.1 66.39 65.1 65.14 67 64.1 66.9
14/10/2020 16:14:17 55.74 60.75 62.4 54.2 54.8 59.1 63.04 64.77 65.14 66.9 64.1 66.9
14/10/2020 16:14:18 55.36 58.16 62.4 54.3 54.8 59.1 65.1 65 65.14 66.9 64.1 66.9
14/10/2020 16:14:19 54.1 56.81 62.4 54.3 54.8 59.1 62.43 64.42 65.14 66.9 64.1 66.9
14/10/2020 16:14:20 53.09 55.26 62.4 54.2 54.8 59.1 63.2 63.42 65.14 66.9 64.1 66.9
14/10/2020 16:14:21 53.07 54.24 62.4 54.2 54.7 59.1 61.42 63.22 65.14 66.9 64.1 66.9
14/10/2020 16:14:22 52.16 53.63 62.4 54.2 54.7 59.1 63.11 62.8 65.14 66.9 64.1 66.9
14/10/2020 16:14:23 52.58 53.07 62.4 54.2 54.7 59.1 64.02 63.64 65.14 66.9 64.1 66.9
14/10/2020 16:14:24 50.65 52.47 62.4 54.2 54.7 59.1 63.23 63.67 65.14 66.9 64.1 66.9
14/10/2020 16:14:25 51.06 51.75 62.4 54.2 54.7 59.1 60.53 63.37 65.14 66.9 64.1 66.9
14/10/2020 16:14:26 49.65 51.08 62.4 54.2 54.7 59.1 58.43 61.64 65.14 66.9 64.1 66.9
14/10/2020 16:14:27 52.42 52.06 62.4 54.2 54.7 59.1 58.38 59.81 65.14 66.9 64.1 66.9
14/10/2020 16:14:28 52.46 52.7 62.4 54.2 54.6 59.1 59.3 59.75 65.14 66.9 64.1 66.9
14/10/2020 16:14:29 53.94 53.7 62.4 54.2 54.6 59.1 59.24 59.56 65.14 66.9 64.1 66.9
14/10/2020 16:14:30 54.57 54.49 62.4 54.2 54.6 59.1 59.98 59.99 65.14 66.9 64.1 66.9
14/10/2020 16:14:31 53.29 54.62 62.4 54.2 54.6 59.1 58.21 59.99 65.14 66.9 64.1 66.9
14/10/2020 16:14:32 50.6 53.75 62.4 54.1 54.6 59 56.56 58.93 65.14 66.9 64.1 66.9
14/10/2020 16:14:33 53.68 53.24 61.25 54.1 54.6 59 59.07 58.64 65.1 66.8 64.1 66.9
14/10/2020 16:14:34 53.74 54.24 61.25 54.1 54.6 59 58.3 58.99 65.1 66.8 64.1 66.9
14/10/2020 16:14:35 50.61 53.13 61.25 54.1 54.6 59 57.28 58.22 65.1 66.8 64.1 66.9
14/10/2020 16:14:36 49.93 51.79 61.25 54.1 54.6 59 56.47 57.99 65.1 66.8 64.1 66.9
14/10/2020 16:14:37 50.36 50.92 61.25 54.1 54.6 59 57.93 57.81 65.1 66.8 64.1 66.9
14/10/2020 16:14:38 50.13 50.38 61.25 54.1 54.6 59 57.43 57.75 65.1 66.8 64.1 66.9
14/10/2020 16:14:39 51.04 50.83 61.25 54.1 54.6 59 58.08 58.16 65.1 66.8 64.1 66.9
14/10/2020 16:14:40 50.05 50.84 61.25 54 54.5 59 56.15 57.9 65.1 66.8 64.1 66.9
14/10/2020 16:14:41 49.87 50.55 61.25 54 54.5 59 57.35 57.53 65.1 66.8 64.1 66.9
14/10/2020 16:14:42 49.38 50.03 61.25 54 54.5 59 56.91 57.23 65.1 66.8 64.1 66.9
14/10/2020 16:14:43 54.04 53.73 61.25 54 54.5 59 58.86 58.69 65.1 66.8 64.1 66.9
14/10/2020 16:14:44 57.56 57.61 61.25 54.1 54.5 59 61.4 61.52 65.1 66.8 64.1 66.9
14/10/2020 16:14:45 57.38 57.48 61.25 54.1 54.4 59 61.3 61.13 65.1 66.7 64.1 66.9
14/10/2020 16:14:46 50.79 57.09 60.75 54.1 54.4 59 58.68 61.29 65 66.7 64.1 66.9
14/10/2020 16:14:47 52.27 54.17 58.16 54.1 54.4 59 58.57 59.6 65 66.7 64.1 66.9
14/10/2020 16:14:48 49.43 53.32 57.61 54 54.3 59 57.22 59.15 64.42 66.7 64.1 66.9
14/10/2020 16:14:49 54.98 54.74 57.61 54 54.3 59 59.18 59.17 63.67 66.7 64.1 66.9
14/10/2020 16:14:50 56.01 55.65 57.61 54.1 54.3 59 59.89 59.81 63.67 66.7 64.1 66.9
14/10/2020 16:14:51 54.38 55.52 57.61 54.1 54.3 59 59.57 59.86 63.67 66.7 64 66.9
14/10/2020 16:14:52 54.83 55.29 57.61 54.1 54.3 59 59.68 59.93 63.67 66.7 64 66.9
14/10/2020 16:14:53 54.34 55.23 57.61 54.1 54.3 59 59.58 60.09 63.67 66.7 64 66.9
14/10/2020 16:14:54 50.66 54.27 57.61 54 54.3 59 56.46 59.32 63.37 66.7 64 66.8
14/10/2020 16:14:55 52.23 52.53 57.61 54 54.3 59 58.05 58.17 61.64 66.6 64 66.8
14/10/2020 16:14:56 52.3 52.42 57.61 54 54.2 59 59.03 58.92 61.52 66.6 64 66.8
14/10/2020 16:14:57 50.61 52.42 57.61 54 54.2 59 56.04 58.89 61.52 66.6 64 66.8
14/10/2020 16:14:58 52.49 52.11 57.61 54 54.2 59 57.75 57.64 61.52 66.6 64 66.8
14/10/2020 16:14:59 52.4 52.76 57.61 54 54.2 59 57.61 58.01 61.52 66.6 64 66.8
14/10/2020 16:15:00 52.09 52.67 57.61 54 54.2 59 57.33 57.75 61.52 66.6 64 66.8
14/10/2020 16:15:01 51.63 51.94 57.61 54 54.1 59 58.07 58.06 61.52 66.5 64 66.8
14/10/2020 16:15:02 51.08 51.66 57.61 54 54.1 59 58.19 58.16 61.52 66.5 64 66.8
14/10/2020 16:15:03 53.29 52.78 57.61 54 54.1 59 59.01 58.63 61.52 66.5 64 66.8
14/10/2020 16:15:04 54.7 54.1 57.61 54 54.1 59 59.92 59.49 61.52 66.5 64 66.8
14/10/2020 16:15:05 56.71 56.18 57.61 54 54 59 60.51 60.34 61.52 66.5 64 66.8
14/10/2020 16:15:06 54.22 56.11 57.61 54 53.9 59 59.42 60.23 61.52 66.5 64 66.8
14/10/2020 16:15:07 54.55 55.66 57.61 54 53.9 59 59.9 60.05 61.52 66.5 64 66.8
14/10/2020 16:15:08 53.11 54.74 57.61 54 53.9 59 59.04 59.9 61.52 66.5 64 66.8
14/10/2020 16:15:09 56.48 55.99 57.61 54 53.9 59 63.24 62.3 62.3 66.5 64 66.8
14/10/2020 16:15:10 54.99 56.21 57.61 54 53.9 59 61.68 62.46 62.46 66.5 64 66.8
14/10/2020 16:15:11 57.44 56.83 57.61 54 53.9 59 62.4 62.34 62.46 66.4 64 66.8
14/10/2020 16:15:12 60.13 59.75 59.75 54.1 53.9 59 65.01 64.6 64.6 66.4 64 66.8
14/10/2020 16:15:13 56.37 58.63 59.75 54.1 53.9 59 63.07 63.74 64.6 66.4 64 66.8
14/10/2020 16:15:14 54.33 56.98 59.75 54.1 53.9 59 62.57 63.35 64.6 66.4 64 66.8
14/10/2020 16:15:15 57.88 57.39 59.75 54.1 53.9 59 63.53 63.38 64.6 66.4 64 66.8
14/10/2020 16:15:16 58.07 57.85 59.75 54.2 53.9 59 63.94 63.76 64.6 66.4 64 66.8
14/10/2020 16:15:17 56.57 57.93 59.75 54.2 54 59 62.93 63.93 64.6 66.4 64 66.8
14/10/2020 16:15:18 54.65 56.94 59.75 54.2 54 59 60.99 63.13 64.6 66.4 64 66.8
14/10/2020 16:15:19 54.01 55.5 59.75 54.2 54 59 61.99 62.36 64.6 66.4 64 66.8
14/10/2020 16:15:20 54.27 55.05 59.75 54.2 54 59 62.53 62.85 64.6 66.3 64 66.8
14/10/2020 16:15:21 54.92 55.07 59.75 54.2 54 59 62.88 62.99 64.6 66.2 64 66.8
14/10/2020 16:15:22 62.66 61.52 61.52 54.2 54 59 66.46 65.71 65.71 66.2 64 66.8
14/10/2020 16:15:23 60.36 62 62 54.3 54 59 65.04 66.28 66.28 66.2 64 66.8
14/10/2020 16:15:24 52.66 60.15 62 54.3 54 59 61.88 64.81 66.28 66.2 64 66.8
14/10/2020 16:15:25 52.27 57.05 62 54.2 54 59 61.37 63.29 66.28 66.1 64 66.8
14/10/2020 16:15:26 57.13 56.82 62 54.3 54 59 61.63 62.08 66.28 66.1 64 66.8
14/10/2020 16:15:27 53.17 56.77 62 54.3 54 59 59.67 62.03 66.28 66.1 64 66.8
14/10/2020 16:15:28 52.96 54.78 62 54.3 54 59 59.42 60.65 66.28 66.1 64 66.8
14/10/2020 16:15:29 53.45 54.01 62 54.2 54 59 61.32 61.21 66.28 66.1 64 66.8
14/10/2020 16:15:30 55.12 54.7 62 54.3 54 59 62.65 62.26 66.28 66.1 64 66.8
14/10/2020 16:15:31 54.38 54.88 62 54.3 54 59 62.6 62.89 66.28 66.1 64 66.8
14/10/2020 16:15:32 56.82 56.36 62 54.3 54 59 63.7 63.33 66.28 66.1 64 66.8
14/10/2020 16:15:33 58.12 57.79 62 54.3 54.1 59 62.89 63.45 66.28 66.1 64 66.8
14/10/2020 16:15:34 57.44 58.49 62 54.3 54.1 59 61.12 62.95 66.28 66.1 64 66.8
14/10/2020 16:15:35 57.87 58.57 62 54.3 54.1 59 62.39 62.26 66.28 66.1 64 66.8
14/10/2020 16:15:36 54.32 57.34 62 54.3 54.1 59 62.5 62.75 66.28 66.1 64.1 66.8
14/10/2020 16:15:37 52.8 55.76 62 54.3 54.1 59 62.11 62.71 66.28 66 64.1 66.8
14/10/2020 16:15:38 54.48 54.6 62 54.3 54.1 59 62.24 62.36 66.28 66 64.1 66.8
14/10/2020 16:15:39 55.53 55.27 62 54.3 54.1 59 62.1 62.56 66.28 66 64.1 66.8
14/10/2020 16:15:40 52.17 55.26 62 54.3 54.1 59 62.23 62.32 66.28 66 64.1 66.8
14/10/2020 16:15:41 51.11 53.57 62 54.3 54.1 59 62.2 62.45 66.28 66 64.1 66.8
14/10/2020 16:15:42 51.21 52.24 62 54.3 54.1 59 62.62 62.56 66.28 66 64.1 66.8
14/10/2020 16:15:43 50.51 51.6 62 54.2 54.1 59 61.19 62.52 66.28 65.9 64.1 66.8
14/10/2020 16:15:44 50.29 50.97 62 54.2 54.1 59 57.56 61.65 66.28 65.8 64.1 66.8
14/10/2020 16:15:45 50.15 50.52 62 54.2 54.1 59 57.8 59.52 66.28 65.7 64.1 66.8
14/10/2020 16:15:46 49.79 50.44 62 54.2 54.1 59 56.36 58.48 66.28 65.7 64.1 66.8
14/10/2020 16:15:47 49.37 49.98 62 54.1 54.1 59 55.98 57.33 66.28 65.7 64.1 66.8
14/10/2020 16:15:48 49.68 49.71 62 54.1 54.1 59 57.01 56.93 66.28 65.6 64.1 66.8
14/10/2020 16:15:49 49.84 49.81 62 54.1 54.1 59 56.9 57.13 66.28 65.6 64.1 66.8
14/10/2020 16:15:50 51.16 50.81 62 54.1 54.1 58.9 57.02 57.12 66.28 65.6 64 66.8
14/10/2020 16:15:51 51.24 51.19 62 54.1 54.1 58.9 56.71 57.15 66.28 65.6 64 66.8
14/10/2020 16:15:52 50.69 51.12 62 54.1 54.1 58.9 56.69 56.86 66.28 65.5 64 66.8
14/10/2020 16:15:53 51.84 51.72 60.15 54.1 54.1 58.9 56.9 56.96 64.81 65.5 64 66.8
14/10/2020 16:15:54 52.83 53.12 58.57 54.1 54.1 58.9 58.11 57.96 63.45 65.5 64 66.8
14/10/2020 16:15:55 49.61 51.97 58.57 54.1 54.1 58.9 56.38 57.43 63.45 65.5 64 66.8
14/10/2020 16:15:56 49.52 50.76 58.57 54.1 54.1 58.9 57.53 57.53 63.45 65.4 64 66.8
14/10/2020 16:15:57 50.21 50.29 58.57 54.1 54.1 58.9 56.82 57.35 63.45 65.4 64 66.8
14/10/2020 16:15:58 51.14 50.87 58.57 54.1 54.1 58.9 56.75 57.22 63.45 65.4 64 66.8
14/10/2020 16:15:59 49.78 50.85 58.57 54 54.1 58.9 56.24 56.84 63.45 65.3 64 66.8
14/10/2020 16:16:00 50.34 50.37 58.57 54 54.1 58.9 56.78 56.76 63.45 65.2 64 66.8
14/10/2020 16:16:01 49.39 50.39 58.57 54 54.1 58.9 56.87 56.91 63.45 65.1 64 66.8
14/10/2020 16:16:02 49.82 49.9 58.57 54 54.1 58.9 56.02 56.81 63.45 65.1 64 66.8
14/10/2020 16:16:03 49.71 49.83 58.57 53.9 54.1 58.9 56.21 56.46 62.95 65 64 66.8
14/10/2020 16:16:04 50.15 50.09 58.57 53.9 54.1 58.9 58.66 58.29 62.75 65 64 66.8
14/10/2020 16:16:05 50.84 50.76 57.34 53.9 54.1 58.9 57.97 58.34 62.75 65 64 66.8
14/10/2020 16:16:06 50.73 50.9 55.76 53.9 54.1 58.9 57.68 58.15 62.71 65 64 66.8
14/10/2020 16:16:07 50.02 50.71 55.27 53.9 54.1 58.9 56.98 57.86 62.56 64.9 64 66.8
14/10/2020 16:16:08 50.53 50.6 55.27 53.9 54.1 58.9 56.55 57.45 62.56 64.8 64 66.8
14/10/2020 16:16:09 50.27 50.49 55.26 53.9 54.1 58.9 57.2 57.25 62.56 64.8 64 66.8
14/10/2020 16:16:10 52.32 51.69 53.57 53.9 54.1 58.9 58.56 58.08 62.56 64.8 64 66.8
14/10/2020 16:16:11 55.7 55.09 55.09 53.9 54.1 58.9 58.38 58.43 62.56 64.7 64 66.8
14/10/2020 16:16:12 60.4 59.12 59.12 54 54.1 58.9 60.77 60.1 62.52 64.7 64 66.8
14/10/2020 16:16:13 59.66 60.83 60.83 54 54.1 58.9 60.18 61.03 61.65 64.7 64 66.8
14/10/2020 16:16:14 52.37 58.84 60.83 54 54.1 58.9 57.86 59.81 61.03 64.7 64 66.8
14/10/2020 16:16:15 52.23 55.97 60.83 54 54.1 58.9 57.42 58.63 61.03 64.7 64 66.8
14/10/2020 16:16:16 51.6 53.99 60.83 54 54.1 58.9 57.03 57.88 61.03 64.6 64 66.8
14/10/2020 16:16:17 52.05 52.66 60.83 54 54.1 58.9 57.9 57.81 61.03 64.6 64 66.8
14/10/2020 16:16:18 51.48 52.22 60.83 54 54.1 58.9 57.44 57.78 61.03 64.6 64 66.8
14/10/2020 16:16:19 52.07 52.02 60.83 54 54.1 58.9 58.98 58.66 61.03 64.5 64 66.8
14/10/2020 16:16:20 52.06 52.17 60.83 54 54.1 58.9 60.17 59.78 61.03 64.5 64 66.8
14/10/2020 16:16:21 51.94 52.17 60.83 53.9 54.1 58.9 60.9 60.6 61.03 64.5 64 66.7
14/10/2020 16:16:22 52.7 52.42 60.83 54 54.1 58.9 63.05 62.51 62.51 64.4 64 66.8
14/10/2020 16:16:23 53 52.96 60.83 53.9 54.1 58.9 63.35 63.25 63.25 64.4 64 66.8
14/10/2020 16:16:24 52.54 52.87 60.83 53.9 54.1 58.9 61.33 62.85 63.25 64.4 64 66.8
14/10/2020 16:16:25 52.31 52.53 60.83 53.9 54.1 58.9 63.65 63.18 63.25 64.3 64 66.8
14/10/2020 16:16:26 51.82 52.41 60.83 53.9 54.1 58.9 61.46 63.01 63.25 64.2 64 66.8
14/10/2020 16:16:27 52.14 52.16 60.83 53.9 54 58.9 63.24 62.9 63.25 64.1 64 66.8
14/10/2020 16:16:28 53.01 52.71 60.83 53.9 53.8 58.9 61.22 62.89 63.25 64.1 63.9 66.8
14/10/2020 16:16:29 52.53 52.79 60.83 53.8 53.8 58.9 61.59 61.82 63.25 64.1 63.9 66.8
14/10/2020 16:16:30 52.8 52.75 60.83 53.8 53.8 58.9 59.77 61.81 63.25 64.1 63.9 66.8
14/10/2020 16:16:31 53.51 53.47 60.83 53.8 53.8 58.9 60.42 60.58 63.25 64 63.9 66.8
14/10/2020 16:16:32 53.39 53.39 60.83 53.8 53.8 58.9 61.8 61.75 63.25 64 63.9 66.8
14/10/2020 16:16:33 53.52 53.81 60.83 53.8 53.8 58.9 63.48 62.9 63.25 64 63.9 66.8
14/10/2020 16:16:34 52.39 53.28 60.83 53.8 53.8 58.9 60.99 62.77 63.25 64 63.9 66.8
14/10/2020 16:16:35 51.69 52.73 60.83 53.8 53.8 58.9 63.09 62.72 63.25 64 63.9 66.7
14/10/2020 16:16:36 52.01 52.13 60.83 53.8 53.8 58.9 60.09 62.72 63.25 64 63.9 66.7
14/10/2020 16:16:37 52.3 52.26 60.83 53.8 53.8 58.9 60.39 61.2 63.25 63.9 63.9 66.7
14/10/2020 16:16:38 53.24 53.05 60.83 53.8 53.8 58.9 62.78 62.52 63.25 63.9 63.9 66.7
14/10/2020 16:16:39 53.33 53.29 60.83 53.8 53.8 58.9 63.87 63.74 63.74 63.9 63.9 66.7
14/10/2020 16:16:40 52.94 53.2 60.83 53.8 53.8 58.9 61.98 63.5 63.74 63.9 63.9 66.7
14/10/2020 16:16:41 52.68 53.11 60.83 53.8 53.8 58.9 62.58 62.77 63.74 63.8 63.9 66.7
14/10/2020 16:16:42 52.87 52.99 60.83 53.8 53.8 58.9 61.78 62.79 63.74 63.8 63.9 66.7
14/10/2020 16:16:43 52.62 52.82 58.84 53.8 53.8 58.9 62.44 62.43 63.74 63.8 63.9 66.7
14/10/2020 16:16:44 53.29 53.21 55.97 53.8 53.8 58.9 61.68 62.76 63.74 63.8 63.9 66.7
14/10/2020 16:16:45 53.88 53.67 53.99 53.8 53.8 58.8 60.66 61.72 63.74 63.7 63.9 66.7
14/10/2020 16:16:46 53.58 53.8 53.81 53.8 53.8 58.8 60.31 61.25 63.74 63.7 63.9 66.7
14/10/2020 16:16:47 53.85 53.99 53.99 53.8 53.8 58.8 59.74 60.6 63.74 63.7 63.9 66.7
14/10/2020 16:16:48 53.5 53.68 53.99 53.8 53.8 58.8 61.34 61.02 63.74 63.7 63.9 66.7
14/10/2020 16:16:49 53.99 54.12 54.12 53.8 53.8 58.8 62.26 61.97 63.74 63.7 63.9 66.7
14/10/2020 16:16:50 53.03 53.67 54.12 53.8 53.8 58.8 61.42 62.1 63.74 63.6 63.9 66.7
14/10/2020 16:16:51 52.15 53.26 54.12 53.8 53.8 58.8 62.1 62.15 63.74 63.6 63.9 66.7
14/10/2020 16:16:52 53.22 53.17 54.12 53.8 53.8 58.8 61.31 62.45 63.74 63.6 63.9 66.7
14/10/2020 16:16:53 52.87 53.02 54.12 53.8 53.8 58.8 60.49 61.48 63.74 63.6 63.9 66.7
14/10/2020 16:16:54 52.64 52.98 54.12 53.8 53.8 58.8 59.41 61.01 63.74 63.6 63.9 66.7
14/10/2020 16:16:55 52.32 52.91 54.12 53.8 53.8 58.8 59.62 60.26 63.74 63.5 63.9 66.7
14/10/2020 16:16:56 53.02 52.95 54.12 53.8 53.8 58.8 60.96 60.67 63.74 63.6 63.9 66.7
14/10/2020 16:16:57 53.68 53.41 54.12 53.8 53.8 58.8 61.9 61.6 63.74 63.5 63.9 66.7
14/10/2020 16:16:58 53.29 53.62 54.12 53.8 53.8 58.8 61.33 61.67 63.74 63.5 63.9 66.7
14/10/2020 16:16:59 52.66 53.25 54.12 53.8 53.8 58.8 61.09 61.65 63.74 63.4 63.9 66.7
14/10/2020 16:17:00 53.82 53.53 54.12 53.8 53.8 58.8 61.2 61.68 63.74 63.4 63.9 66.7
14/10/2020 16:17:01 53.04 53.52 54.12 53.8 53.8 58.8 59.41 61.07 63.74 63.4 63.9 66.7
14/10/2020 16:17:02 53.25 53.3 54.12 53.8 53.8 58.8 62.5 62.14 63.74 63.4 63.9 66.7
14/10/2020 16:17:03 53.01 53.35 54.12 53.8 53.8 58.8 62.59 62.57 63.74 63.3 63.9 66.7
14/10/2020 16:17:04 52.78 53.24 54.12 53.8 53.8 58.8 62.58 62.81 63.74 63.3 63.9 66.7
14/10/2020 16:17:05 52.37 52.83 54.12 53.8 53.8 58.8 61.8 62.59 63.74 63.1 63.9 66.7
14/10/2020 16:17:06 52.54 52.69 54.12 53.8 53.8 58.8 61.49 62.38 63.74 63.1 63.9 66.7
14/10/2020 16:17:07 52.69 52.74 54.12 53.7 53.8 58.8 61.43 61.76 63.74 63 63.9 66.7
14/10/2020 16:17:08 52.85 52.9 54.12 53.7 53.8 58.8 61.56 62.15 63.74 62.9 63.9 66.7
14/10/2020 16:17:09 52.44 52.79 54.12 53.7 53.8 58.8 60.22 61.46 63.5 62.9 63.9 66.7
14/10/2020 16:17:10 52.63 52.7 54.12 53.7 53.8 58.8 59.81 60.8 62.81 62.8 63.9 66.7
14/10/2020 16:17:11 52.95 52.95 54.12 53.7 53.8 58.8 59.77 60.25 62.81 62.7 63.9 66.7
14/10/2020 16:17:12 52.95 53.17 54.12 53.7 53.8 58.8 61.41 61.03 62.81 62.7 63.9 66.7
14/10/2020 16:17:13 53.53 53.42 54.12 53.7 53.8 58.8 67.67 66.59 66.59 62.7 63.9 66.7
14/10/2020 16:17:14 53.71 53.7 54.12 53.7 53.8 58.8 61.69 65.17 66.59 62.7 63.9 66.7
14/10/2020 16:17:15 53.05 53.6 54.12 53.7 53.8 58.8 61.54 63.41 66.59 62.6 63.9 66.7
14/10/2020 16:17:16 55.37 55.34 55.34 53.7 53.8 58.8 60.84 62.34 66.59 62.5 63.9 66.7
14/10/2020 16:17:17 50.94 54.2 55.34 53.7 53.8 58.8 57.92 61.27 66.59 62.5 63.9 66.7
14/10/2020 16:17:18 50.35 52.49 55.34 53.6 53.8 58.8 57.8 59.55 66.59 62.5 63.9 66.7
14/10/2020 16:17:19 49.33 51.23 55.34 53.6 53.8 58.8 59.02 58.99 66.59 62.4 63.9 66.7
14/10/2020 16:17:20 48.84 50.15 55.34 53.6 53.7 58.8 57.71 58.88 66.59 62.3 63.9 66.7
14/10/2020 16:17:21 49.03 49.36 55.34 53.6 53.7 58.8 56.12 58.03 66.59 62 63.9 66.7
14/10/2020 16:17:22 61.08 60.23 60.23 53.6 53.8 58.8 61.74 61.29 66.59 61.8 63.9 66.7
14/10/2020 16:17:23 57.94 59.23 60.23 53.6 53.8 58.8 58.66 60.48 66.59 61.7 63.9 66.7
14/10/2020 16:17:24 59.59 59.73 60.23 53.6 53.8 58.8 60.7 60.67 66.59 61.6 63.9 66.7
14/10/2020 16:17:25 50.76 59.14 60.23 53.6 53.8 58.8 55.9 60.26 66.59 61.5 63.9 66.7
14/10/2020 16:17:26 56.36 56.77 60.23 53.6 53.8 58.8 58.13 58.37 66.59 61.4 63.9 66.7
14/10/2020 16:17:27 49.56 56.47 60.23 53.6 53.8 58.8 55.34 58.19 66.59 61.4 63.8 66.7
14/10/2020 16:17:28 51.5 53.49 60.23 53.6 53.8 58.8 56.28 56.66 66.59 61.3 63.8 66.7
14/10/2020 16:17:29 54.09 54.12 60.23 53.6 53.7 58.8 57.14 57.14 66.59 61.2 63.8 66.7
14/10/2020 16:17:30 52.08 54.16 60.23 53.6 53.7 58.8 56.12 57.25 66.59 61.2 63.8 66.7
14/10/2020 16:17:31 57.69 56.75 60.23 53.6 53.7 58.8 58.8 58.3 66.59 61.1 63.8 66.7
14/10/2020 16:17:32 51.86 56.75 60.23 53.6 53.7 58.8 56.08 58.28 66.59 61 63.8 66.7
14/10/2020 16:17:33 60.39 59.47 60.23 53.7 53.7 58.8 62.21 61.3 66.59 61 63.8 66.7
14/10/2020 16:17:34 55.17 59.45 60.23 53.7 53.7 58.8 58.61 61.29 66.59 61 63.8 66.7
14/10/2020 16:17:35 55.42 57.06 60.23 53.7 53.7 58.8 58.58 59.62 66.59 60.8 63.8 66.7
14/10/2020 16:17:36 61.41 60.23 60.23 53.8 53.7 58.8 63.13 62.04 66.59 60.8 63.8 66.7
14/10/2020 16:17:37 58.52 59.82 60.23 53.8 53.7 58.8 61.06 61.92 66.59 60.8 63.8 66.7
14/10/2020 16:17:38 56.12 58.96 60.23 53.8 53.7 58.8 59.37 61.28 66.59 60.7 63.8 66.7
14/10/2020 16:17:39 56.02 57.56 60.23 53.8 53.7 58.8 58.77 60.2 66.59 60.6 63.8 66.7
14/10/2020 16:17:40 53.32 56.38 60.23 53.9 53.7 58.8 57.61 59.2 66.59 60.6 63.8 66.7
14/10/2020 16:17:41 51.43 54.9 60.23 53.9 53.7 58.8 56.38 58.52 66.59 60.5 63.8 66.7
14/10/2020 16:17:42 58.12 56.88 60.23 53.9 53.7 58.8 60.94 59.86 66.59 60.5 63.8 66.7
14/10/2020 16:17:43 56.27 56.69 60.23 53.9 53.7 58.8 59.37 59.74 65.17 60.5 63.8 66.7
14/10/2020 16:17:44 51.82 56.17 60.23 53.9 53.7 58.8 56.89 59.34 63.41 60.4 63.8 66.7
14/10/2020 16:17:45 49.05 53.81 60.23 53.9 53.7 58.8 55.24 57.85 62.34 60.4 63.8 66.7
14/10/2020 16:17:46 52.71 52.79 60.23 53.9 53.7 58.8 56.84 56.96 62.04 60.4 63.8 66.6
14/10/2020 16:17:47 54.51 54.39 60.23 53.9 53.7 58.8 59.4 58.69 62.04 60.4 63.8 66.6
14/10/2020 16:17:48 53.1 53.59 60.23 53.9 53.7 58.8 57.33 58.49 62.04 60.4 63.8 66.6
14/10/2020 16:17:49 54.9 54.88 60.23 53.9 53.7 58.8 59.88 59.36 62.04 60.4 63.8 66.6
14/10/2020 16:17:50 55.9 56.05 60.23 54 53.7 58.8 59.02 59.54 62.04 60.4 63.8 66.6
14/10/2020 16:17:51 56.13 57.01 60.23 54 53.7 58.8 59.03 60.31 62.04 60.4 63.8 66.6
14/10/2020 16:17:52 57.41 57 60.23 54 53.7 58.8 60.54 60.12 62.04 60.4 63.8 66.6
14/10/2020 16:17:53 57.31 57.49 60.23 54 53.7 58.8 60.64 60.82 62.04 60.4 63.8 66.6
14/10/2020 16:17:54 53.48 57.63 60.23 54 53.7 58.8 57.27 60.9 62.04 60.4 63.7 66.6
14/10/2020 16:17:55 57.33 56.72 60.23 54.1 53.7 58.8 60.18 59.84 62.04 60.4 63.7 66.6
14/10/2020 16:17:56 53.43 56.55 60.23 54.1 53.7 58.8 57.59 59.75 62.04 60.4 63.7 66.6
14/10/2020 16:17:57 51.45 54.8 60.23 54.1 53.7 58.8 58.47 58.92 62.04 60.4 63.7 66.6
14/10/2020 16:17:58 56.65 56.42 60.23 54.1 53.7 58.8 61.4 60.68 62.04 60.4 63.7 66.6
14/10/2020 16:17:59 60.87 59.77 60.23 54.2 53.8 58.8 63.39 62.75 62.75 60.4 63.7 66.6
14/10/2020 16:18:00 62.62 62.44 62.44 54.3 53.8 58.8 63.19 63.38 63.38 60.4 63.7 66.6
14/10/2020 16:18:01 53.32 61.18 62.44 54.3 53.8 58.8 59.35 62.75 63.38 60.4 63.7 66.6
14/10/2020 16:18:02 59.22 59.45 62.44 54.3 53.8 58.8 62.69 62.44 63.38 60.5 63.7 66.6
14/10/2020 16:18:03 54.17 58.75 62.44 54.3 53.8 58.8 64.56 64.05 64.05 60.5 63.7 66.6
14/10/2020 16:18:04 52.72 56.41 62.44 54.3 53.8 58.8 65.63 65.63 65.63 60.5 63.7 66.6
14/10/2020 16:18:05 56.39 55.91 62.44 54.3 53.8 58.8 63.08 64.84 65.63 60.5 63.7 66.6
14/10/2020 16:18:06 58.59 58.04 62.44 54.4 53.8 58.8 62.59 63.7 65.63 60.5 63.7 66.6
14/10/2020 16:18:07 56.06 57.9 62.44 54.4 53.8 58.8 60.77 63.07 65.63 60.5 63.7 66.6
14/10/2020 16:18:08 57.85 57.78 62.44 54.4 53.8 58.8 65.18 64.78 65.63 60.6 63.7 66.6
14/10/2020 16:18:09 57.66 58.02 62.44 54.4 53.8 58.8 63.61 64.82 65.63 60.6 63.7 66.6
14/10/2020 16:18:10 60.46 60 62.44 54.5 53.9 58.8 64.69 64.62 65.63 60.6 63.7 66.6
14/10/2020 16:18:11 61.87 61.24 62.44 54.6 53.9 58.8 64.3 64.81 65.63 60.6 63.7 66.6
14/10/2020 16:18:12 60.36 61.24 62.44 54.6 53.9 58.8 63.96 64.45 65.63 60.7 63.7 66.6
14/10/2020 16:18:13 59.6 60.63 62.44 54.7 53.9 58.8 62.34 64.28 65.63 60.7 63.7 66.6
14/10/2020 16:18:14 58.28 60.88 62.44 54.7 53.9 58.8 61.69 63.5 65.63 60.7 63.7 66.6
14/10/2020 16:18:15 56.83 58.42 62.44 54.7 53.9 58.8 60.91 62.04 65.63 60.7 63.7 66.6
14/10/2020 16:18:16 54.15 57.47 62.44 54.7 53.9 58.8 59.34 61.31 65.63 60.7 63.7 66.6
14/10/2020 16:18:17 61.62 60.75 62.44 54.8 53.9 58.8 64.03 63.34 65.63 60.7 63.7 66.6
14/10/2020 16:18:18 62.39 61.8 62.44 54.9 54 58.8 65.32 64.56 65.63 60.7 63.7 66.6
14/10/2020 16:18:19 60.9 61.91 62.44 54.9 54 58.8 66.48 65.94 65.94 60.8 63.7 66.6
14/10/2020 16:18:20 58.61 60.84 62.44 54.9 54 58.8 65.38 66.33 66.33 60.8 63.7 66.6
14/10/2020 16:18:21 58.99 59.93 62.44 55 54 58.8 64.12 65.6 66.33 60.9 63.7 66.6
14/10/2020 16:18:22 62.22 61.81 62.44 55 54 58.8 64.79 65.02 66.33 60.9 63.7 66.6
14/10/2020 16:18:23 59.28 61.67 62.44 55.1 54.1 58.8 62.88 64.96 66.33 60.9 63.7 66.6
14/10/2020 16:18:24 58.41 60.6 62.44 55.1 54.1 58.8 65.51 65.21 66.33 60.9 63.7 66.6
14/10/2020 16:18:25 57.43 59.21 62.44 55.1 54.1 58.8 63.01 65.11 66.33 61 63.7 66.6
14/10/2020 16:18:26 58.66 59.11 62.44 55.2 54.1 58.8 63.74 64.07 66.33 61 63.7 66.6
14/10/2020 16:18:27 57.57 58.91 62.44 55.2 54.1 58.8 61.15 63.82 66.33 61 63.7 66.6
14/10/2020 16:18:28 56.59 57.57 62.44 55.2 54.1 58.8 63.92 63.85 66.33 61 63.7 66.6
14/10/2020 16:18:29 56.43 57.21 62.44 55.2 54.1 58.8 62.23 63.67 66.33 61 63.7 66.6
14/10/2020 16:18:30 57.07 57.29 61.91 55.2 54.1 58.8 61.41 62.82 66.33 61 63.7 66.6
14/10/2020 16:18:31 54.88 57.28 61.91 55.2 54.1 58.8 60.04 62.16 66.33 61 63.7 66.6
14/10/2020 16:18:32 52.01 55.87 61.91 55.2 54.1 58.8 59.55 60.92 66.33 61.1 63.7 66.6
14/10/2020 16:18:33 58.87 58.32 61.91 55.3 54.1 58.8 61.44 61.34 66.33 61.1 63.7 66.5
14/10/2020 16:18:34 56.62 58.14 61.91 55.3 54.1 58.8 62.25 62.26 66.33 61.1 63.7 66.5
14/10/2020 16:18:35 58.17 58.06 61.91 55.3 54.1 58.8 65.5 64.72 66.33 61.1 63.7 66.5
14/10/2020 16:18:36 54.14 58.06 61.91 55.3 54.1 58.8 64.15 64.7 66.33 61.1 63.7 66.5
14/10/2020 16:18:37 59.68 59.3 61.91 55.3 54.1 58.8 64.48 65.28 66.33 61.2 63.7 66.5
14/10/2020 16:18:38 54.17 58.98 61.91 55.3 54.1 58.8 60.37 64.2 66.33 61.2 63.7 66.5
14/10/2020 16:18:39 61.86 60.82 61.91 55.4 54.2 58.8 62.48 62.85 66.33 61.2 63.7 66.5
14/10/2020 16:18:40 57.36 60.12 61.91 55.4 54.2 58.8 63.76 63.39 66.33 61.2 63.7 66.5
14/10/2020 16:18:41 58.85 59.54 61.91 55.4 54.2 58.8 64.5 64.47 66.33 61.2 63.7 66.5
14/10/2020 16:18:42 52.44 58.97 61.91 55.5 54.2 58.8 61.41 63.99 66.33 61.2 63.7 66.5
14/10/2020 16:18:43 57.14 57.49 61.91 55.5 54.2 58.8 62.22 62.61 66.33 61.3 63.7 66.5
14/10/2020 16:18:44 62.86 61.41 61.91 55.5 54.2 58.8 66.72 65.59 66.33 61.3 63.7 66.5
14/10/2020 16:18:45 62.8 62.63 62.63 55.6 54.2 58.8 65.71 66.12 66.33 61.3 63.7 66.5
14/10/2020 16:18:46 59.58 62.21 62.63 55.6 54.2 58.8 62.81 65.47 66.33 61.3 63.7 66.5
14/10/2020 16:18:47 55.15 60.62 62.63 55.7 54.2 58.8 60.62 63.88 66.33 61.4 63.7 66.5
14/10/2020 16:18:48 55.96 58.01 62.63 55.7 54.2 58.8 61.89 62.32 66.33 61.4 63.7 66.5
14/10/2020 16:18:49 67.4 66.48 66.48 55.9 54.3 58.8 68.26 67.5 67.5 61.4 63.7 66.5
14/10/2020 16:18:50 63.01 66.43 66.48 55.9 54.4 58.8 65.78 67.46 67.5 61.5 63.7 66.5
14/10/2020 16:18:51 61.2 64.85 66.48 56 54.4 58.8 67.48 67.48 67.5 61.5 63.7 66.5
14/10/2020 16:18:52 66.02 65.12 66.48 56.1 54.5 58.8 69.5 68.99 68.99 61.6 63.8 66.5
14/10/2020 16:18:53 63.03 65.02 66.48 56.2 54.5 58.8 67.03 68.86 68.99 61.6 63.8 66.5
14/10/2020 16:18:54 53.74 64.06 66.48 56.2 54.5 58.8 60.93 67.83 68.99 61.6 63.8 66.5
14/10/2020 16:18:55 59.59 60.57 66.48 56.2 54.5 58.8 62.05 64.78 68.99 61.6 63.8 66.5
14/10/2020 16:18:56 57.23 60.08 66.48 56.2 54.5 58.8 64.65 64.44 68.99 61.7 63.8 66.5
14/10/2020 16:18:57 64.21 63.15 66.48 56.3 54.5 58.8 66.75 66.41 68.99 61.7 63.8 66.5
14/10/2020 16:18:58 63.01 63.37 66.48 56.4 54.6 58.8 65.81 66.17 68.99 61.7 63.8 66.5
14/10/2020 16:18:59 54.8 62.95 66.48 56.4 54.6 58.8 60.6 65.88 68.99 61.7 63.8 66.5
14/10/2020 16:19:00 56.59 59.56 66.48 56.4 54.6 58.8 67.17 66.33 68.99 61.8 63.8 66.5
14/10/2020 16:19:01 58.77 59.06 66.48 56.4 54.6 58.8 64.07 66.28 68.99 61.8 63.8 66.5
14/10/2020 16:19:02 57.52 58.67 66.48 56.3 54.6 58.8 61.22 64.7 68.99 61.8 63.8 66.4
14/10/2020 16:19:03 54.37 58.79 66.48 56.3 54.6 58.8 59.52 63.17 68.99 61.7 63.8 66.4
14/10/2020 16:19:04 57.08 57.02 66.48 56.3 54.6 58.8 60.96 61.37 68.99 61.7 63.8 66.4
14/10/2020 16:19:05 57.23 57.4 66.48 56.3 54.6 58.8 60.46 61.19 68.99 61.7 63.8 66.4
14/10/2020 16:19:06 56.14 57.49 66.48 56.3 54.6 58.8 59.66 60.67 68.99 61.7 63.8 66.4
14/10/2020 16:19:07 63.21 62.79 66.48 56.4 54.7 58.8 64.01 63.68 68.99 61.7 63.8 66.4
14/10/2020 16:19:08 62.77 63.27 66.48 56.4 54.7 58.8 64.81 64.82 68.99 61.7 63.8 66.4
14/10/2020 16:19:09 62.33 62.66 66.48 56.5 54.7 58.8 65.21 64.8 68.99 61.8 63.8 66.4
14/10/2020 16:19:10 64.96 64.25 66.48 56.5 54.8 58.8 66.93 66.29 68.99 61.8 63.8 66.4
14/10/2020 16:19:11 57.62 64.23 66.48 56.6 54.8 58.8 61.79 66.31 68.99 61.8 63.8 66.4
14/10/2020 16:19:12 56.57 60.98 66.48 56.6 54.8 58.8 63.79 64.38 68.99 61.8 63.8 66.4
14/10/2020 16:19:13 59.23 59.54 66.48 56.6 54.8 58.8 63.48 63.78 68.99 61.8 63.8 66.4
14/10/2020 16:19:14 63.52 63.11 66.48 56.6 54.8 58.8 66.31 66 68.99 61.8 63.8 66.4
14/10/2020 16:19:15 57.47 62.99 66.48 56.6 54.8 58.8 61.99 65.86 68.99 61.8 63.8 66.4
14/10/2020 16:19:16 54.51 60.26 66.48 56.6 54.8 58.8 63.55 64.14 68.99 61.8 63.8 66.4
14/10/2020 16:19:17 64.26 62.69 66.48 56.7 54.9 58.8 66.94 66.38 68.99 61.8 63.8 66.4
14/10/2020 16:19:18 61.65 62.49 66.48 56.7 54.9 58.8 64.75 65.73 68.99 61.8 63.9 66.4
14/10/2020 16:19:19 56.8 61.85 66.43 56.7 54.9 58.8 60.67 65 68.99 61.8 63.9 66.4
14/10/2020 16:19:20 55.17 59.08 65.12 56.7 54.9 58.8 60.11 62.63 68.99 61.8 63.9 66.4
14/10/2020 16:19:21 63.64 62.77 65.12 56.8 54.9 58.8 65.5 64.8 68.99 61.8 63.9 66.4
14/10/2020 16:19:22 62.45 62.86 65.02 56.8 55 58.8 65.27 65.42 68.86 61.8 63.9 66.4
14/10/2020 16:19:23 55.45 62.72 64.25 56.8 55 58.8 63.63 65.36 67.83 61.8 63.9 66.4
14/10/2020 16:19:24 60.16 61.2 64.25 56.9 55 58.8 65.54 65.3 66.41 61.9 63.9 66.4
14/10/2020 16:19:25 56.27 59.5 64.25 56.9 55 58.8 60.34 65.02 66.41 61.9 63.9 66.4
14/10/2020 16:19:26 59.79 60.19 64.25 56.9 55 58.8 62.38 63.26 66.41 61.9 63.9 66.4
14/10/2020 16:19:27 57.49 59.03 64.25 56.9 55 58.8 65.49 64.87 66.38 61.9 63.9 66.4
14/10/2020 16:19:28 63.06 61.7 64.25 57 55 58.8 67.04 66.54 66.54 61.9 63.9 66.3
14/10/2020 16:19:29 57.79 61.34 64.25 57 55 58.8 65.08 65.84 66.54 62 63.9 66.3
14/10/2020 16:19:30 59.57 59.98 64.25 57 55 58.8 63.96 65.73 66.54 62 63.9 66.3
14/10/2020 16:19:31 59.83 59.98 64.25 57 55.1 58.8 63.24 64.38 66.54 62 63.9 66.3
14/10/2020 16:19:32 57.28 59.82 64.25 57 55.1 58.8 64.08 64.93 66.54 62 63.9 66.3
14/10/2020 16:19:33 54.02 58 64.25 57 55.1 58.8 60.26 63.5 66.54 62 63.9 66.3
14/10/2020 16:19:34 55.12 56.03 64.25 57 55.1 58.8 60.2 61.84 66.54 62 63.9 66.3
14/10/2020 16:19:35 53.5 55.58 64.25 57 55.1 58.8 60.2 61.08 66.54 62 63.9 66.3
14/10/2020 16:19:36 68.71 68.09 68.09 57.2 55.2 58.8 69.97 69.36 69.36 62.1 63.9 66.3
14/10/2020 16:19:37 67.86 69.37 69.37 57.4 55.3 58.8 69.09 70.44 70.44 62.2 63.9 66.3
14/10/2020 16:19:38 63.51 67.21 69.37 57.4 55.3 58.8 66.55 68.63 70.44 62.2 64 66.3
14/10/2020 16:19:39 54.42 65.27 69.37 57.5 55.3 58.8 65.49 67.74 70.44 62.2 64 66.3
14/10/2020 16:19:40 60.56 61.75 69.37 57.5 55.3 58.8 65.38 66.15 70.44 62.2 64 66.3
14/10/2020 16:19:41 65.58 64.96 69.37 57.6 55.4 58.8 67.56 67.54 70.44 62.3 64 66.3
14/10/2020 16:19:42 61.83 64.38 69.37 57.6 55.4 58.8 63.97 66.92 70.44 62.3 64 66.3
14/10/2020 16:19:43 59.06 62.99 69.37 57.6 55.4 58.8 63.89 65.32 70.44 62.3 64 66.3
14/10/2020 16:19:44 68.23 66.73 69.37 57.8 55.5 58.8 70.38 68.95 70.44 62.4 64 66.3
14/10/2020 16:19:45 64.96 66.49 69.37 57.8 55.5 58.8 68.15 68.88 70.44 62.4 64 66.3
14/10/2020 16:19:46 61.25 65.67 69.37 57.9 55.5 58.8 65.49 68.71 70.44 62.5 64 66.3
14/10/2020 16:19:47 55.14 63 69.37 57.9 55.5 58.8 59.82 66.5 70.44 62.5 64 66.3
14/10/2020 16:19:48 63.78 62.61 69.37 57.9 55.6 58.8 68.11 67 70.44 62.5 64 66.3
14/10/2020 16:19:49 62.67 63.54 69.37 58 55.6 58.8 64.7 67.33 70.44 62.5 64 66.3
14/10/2020 16:19:50 60.68 62.14 69.37 58 55.6 58.8 63.03 65.37 70.44 62.5 64 66.3
14/10/2020 16:19:51 53.39 61.2 69.37 58 55.6 58.8 58.9 63.93 70.44 62.5 64 66.3
14/10/2020 16:19:52 51.59 58.05 69.37 58 55.6 58.8 60.96 61.93 70.44 62.5 64 66.3
14/10/2020 16:19:53 51.15 55.19 69.37 58 55.6 58.8 59.09 61.15 70.44 62.5 64 66.3
14/10/2020 16:19:54 53.45 53.7 69.37 58 55.6 58.8 56.6 59.91 70.44 62.5 64 66.3
14/10/2020 16:19:55 50.86 53.25 69.37 58 55.6 58.8 54.96 58.09 70.44 62.5 64 66.2
14/10/2020 16:19:56 48.89 51.95 69.37 58 55.6 58.8 62.11 61.16 70.44 62.5 64 66.2
14/10/2020 16:19:57 59.31 57.87 69.37 58 55.6 58.8 65.47 64.52 70.44 62.6 64 66.2
14/10/2020 16:19:58 57.48 58.26 69.37 58 55.6 58.8 63.26 64.46 70.44 62.6 64 66.2
14/10/2020 16:19:59 57.79 58.11 69.37 58 55.6 58.8 65 64.86 70.44 62.6 64 66.2
14/10/2020 16:20:00 53.46 57.58 69.37 58 55.6 58.8 64.66 65.69 70.44 62.6 64 66.2
14/10/2020 16:20:01 49.42 55.25 69.37 58 55.6 58.8 65.01 65.37 70.44 62.6 64 66.2
14/10/2020 16:20:02 51.67 52.62 69.37 58 55.6 58.8 63.83 65 70.44 62.7 64 66.2
14/10/2020 16:20:03 59 57.86 69.37 58 55.6 58.8 64.15 64.97 70.44 62.7 64.1 66.2
14/10/2020 16:20:04 49.04 56.63 69.37 58 55.6 58.7 63.39 64.38 70.44 62.7 64.1 66.2
14/10/2020 16:20:05 50.26 53.49 69.37 58 55.6 58.7 64.01 64.06 70.44 62.7 64.1 66.2
14/10/2020 16:20:06 58 57.57 69.37 58 55.6 58.7 65.51 65.49 70.44 62.7 64.1 66.2
14/10/2020 16:20:07 59.97 59.74 67.21 58 55.6 58.7 66.71 66.51 68.95 62.7 64.1 66.2
14/10/2020 16:20:08 50.62 58.64 66.73 58 55.6 58.7 65.03 66.18 68.95 62.8 64.1 66.2
14/10/2020 16:20:09 60.91 59.93 66.73 58 55.6 58.7 66.24 66.42 68.95 62.8 64.1 66.2
14/10/2020 16:20:10 60.13 60.14 66.73 58.1 55.6 58.7 65.36 66.04 68.95 62.8 64.1 66.2
14/10/2020 16:20:11 55.28 59.71 66.73 58 55.6 58.7 62.72 65.69 68.95 62.8 64.1 66.2
14/10/2020 16:20:12 60.83 60.89 66.73 58.1 55.6 58.7 65.62 65.57 68.95 62.8 64.1 66.2
14/10/2020 16:20:13 69.12 68.13 68.13 58.2 55.8 58.7 71.44 70.58 70.58 62.9 64.1 66.2
14/10/2020 16:20:14 64.17 66.56 68.13 58.3 55.8 58.7 68.21 69.25 70.58 62.9 64.1 66.2
14/10/2020 16:20:15 59.63 64.63 68.13 58.3 55.8 58.7 65.39 68.34 70.58 62.9 64.1 66.2
14/10/2020 16:20:16 54.6 62.05 68.13 58.3 55.8 58.7 65.91 66.76 70.58 62.9 64.1 66.2
14/10/2020 16:20:17 48.99 58.89 68.13 58.3 55.8 58.7 64.01 66.33 70.58 62.9 64.1 66.2
14/10/2020 16:20:18 54.75 55.45 68.13 58.3 55.8 58.7 63.8 65.04 70.58 63 64.2 66.2
14/10/2020 16:20:19 61.46 60.57 68.13 58.3 55.8 58.7 66.14 66.02 70.58 63 64.2 66.2
14/10/2020 16:20:20 63.7 62.9 68.13 58.3 55.8 58.7 67.67 67.39 70.58 63 64.2 66.2
14/10/2020 16:20:21 60.55 62.53 68.13 58.4 55.9 58.7 65.6 67.02 70.58 63 64.2 66.1
14/10/2020 16:20:22 59.45 61.64 68.13 58.3 55.9 58.7 66.15 66.9 70.58 63 64.2 66.1
14/10/2020 16:20:23 52.21 60.08 68.13 58.3 55.9 58.7 64.19 66.22 70.58 63 64.2 66.1
14/10/2020 16:20:24 50.28 56.76 68.13 58.3 55.9 58.7 65.17 65.33 70.58 63 64.2 66.1
14/10/2020 16:20:25 52.37 53.84 68.13 58.3 55.9 58.7 64.41 65.78 70.58 63 64.2 66.1
14/10/2020 16:20:26 56.12 55.36 68.13 58.3 55.9 58.7 64.82 65.24 70.58 63 64.2 66.1
14/10/2020 16:20:27 56.57 56.34 68.13 58.3 55.9 58.7 65.08 65.11 70.58 63.1 64.2 66.1
14/10/2020 16:20:28 55.7 56.43 68.13 58.3 55.9 58.7 63.39 65.12 70.58 63.1 64.2 66.1
14/10/2020 16:20:29 55.46 56.1 68.13 58.3 55.9 58.7 64.66 65.01 70.58 63.1 64.2 66.1
14/10/2020 16:20:30 54.4 56.19 68.13 58.3 55.9 58.7 63.59 65.07 70.58 63.1 64.2 66.1
14/10/2020 16:20:31 55.02 56.45 68.13 58.3 55.9 58.7 63.98 64.57 70.58 63.1 64.2 66.1
14/10/2020 16:20:32 55.36 55.93 68.13 58.3 55.9 58.7 63.85 64.45 70.58 63.1 64.2 66.1
14/10/2020 16:20:33 64.91 63.05 68.13 58.4 55.9 58.7 68.28 67.18 70.58 63.1 64.2 66.1
14/10/2020 16:20:34 62.6 63.27 68.13 58.4 55.9 58.7 67.17 67.57 70.58 63.1 64.2 66.1
14/10/2020 16:20:35 53.83 62.94 68.13 58.4 55.9 58.7 64.74 67.12 70.58 63.2 64.2 66.1
14/10/2020 16:20:36 58.48 59.69 68.13 58.4 55.9 58.7 64.98 66.29 70.58 63.2 64.2 66.1
14/10/2020 16:20:37 61.27 60.83 68.13 58.4 56 58.7 66.46 66.21 70.58 63.2 64.3 66.1
14/10/2020 16:20:38 59.23 60.27 68.13 58.4 56 58.7 64.63 65.9 70.58 63.2 64.3 66.1
14/10/2020 16:20:39 56.57 59.78 68.13 58.4 56 58.7 65 65.62 70.58 63.2 64.3 66.1
14/10/2020 16:20:40 61.38 61.36 68.13 58.5 56 58.7 66.33 66.61 70.58 63.2 64.3 66.1
14/10/2020 16:20:41 51.3 60.07 68.13 58.5 56 58.7 64.52 65.87 70.58 63.2 64.3 66.1
14/10/2020 16:20:42 51.5 56.58 68.13 58.5 56 58.7 62.57 65.08 70.58 63.2 64.3 66.1
14/10/2020 16:20:43 54.97 55.07 66.56 58.5 56 58.7 65.23 64.92 69.25 63.2 64.3 66.1
14/10/2020 16:20:44 50.82 54.79 64.63 58.5 56 58.7 64.02 64.97 68.34 63.3 64.3 66.1
14/10/2020 16:20:45 54.98 54.51 63.27 58.5 56 58.7 64.05 64.99 67.57 63.3 64.3 66.1
14/10/2020 16:20:46 55.38 55.44 63.27 58.5 56 58.7 63.54 64.01 67.57 63.3 64.3 66.1
14/10/2020 16:20:47 56.64 57.78 63.27 58.5 56 58.7 63.89 65.04 67.57 63.3 64.3 66.1
14/10/2020 16:20:48 62.92 62.12 63.27 58.5 56 58.7 66.7 66.01 67.57 63.3 64.3 66.1
14/10/2020 16:20:49 63.71 63.78 63.78 58.6 56 58.7 68.08 67.79 67.79 63.4 64.3 66.1
14/10/2020 16:20:50 63.08 63.68 63.78 58.6 56.1 58.7 67.8 68.19 68.19 63.4 64.3 66.1
14/10/2020 16:20:51 59.15 63.64 63.78 58.6 56.1 58.7 66.38 68.14 68.19 63.4 64.3 66.1
14/10/2020 16:20:52 57.74 61.84 63.78 58.6 56.1 58.7 65.47 67.42 68.19 63.4 64.3 66.1
14/10/2020 16:20:53 61.28 61.54 63.78 58.7 56.1 58.7 66.32 67.11 68.19 63.5 64.3 66.1
14/10/2020 16:20:54 60.42 61.37 63.78 58.7 56.1 58.7 65.23 66.3 68.19 63.5 64.3 66.1
14/10/2020 16:20:55 60.58 61.45 63.78 58.7 56.1 58.7 64.78 66.38 68.19 63.5 64.3 66.1
14/10/2020 16:20:56 56.92 60.62 63.78 58.7 56.1 58.7 64.37 64.83 68.19 63.5 64.3 66.1
14/10/2020 16:20:57 56.06 57.86 63.78 58.7 56.1 58.7 62.95 64.55 68.19 63.5 64.3 66.1
14/10/2020 16:20:58 52.76 57.05 63.78 58.7 56.1 58.7 63.92 63.94 68.19 63.5 64.3 66.1
14/10/2020 16:20:59 58.68 58.32 63.78 58.7 56.1 58.7 65.06 65.13 68.19 63.6 64.4 66.1
14/10/2020 16:21:00 56.44 58.13 63.78 58.7 56.1 58.7 63.98 64.73 68.19 63.6 64.4 66.1
14/10/2020 16:21:01 60.13 60.02 63.78 58.7 56.1 58.7 65.48 65.44 68.19 63.6 64.4 66.1
14/10/2020 16:21:02 55.76 58.41 63.78 58.7 56.1 58.7 62.78 64.95 68.19 63.6 64.4 66.1
14/10/2020 16:21:03 55.83 56.94 63.78 58.8 56.1 58.7 62.22 63.78 68.19 63.6 64.4 66.1
14/10/2020 16:21:04 50.1 56.34 63.78 58.8 56.1 58.7 64.01 64.01 68.19 63.6 64.4 66.1
14/10/2020 16:21:05 47.94 53.49 63.78 58.8 56.1 58.7 62.52 63.75 68.19 63.6 64.4 66.1
14/10/2020 16:21:06 61.68 61.06 63.78 58.8 56.1 58.7 65.29 64.7 68.19 63.6 64.4 66.1
14/10/2020 16:21:07 48.26 58.29 63.78 58.8 56.1 58.7 63.24 64.58 68.19 63.7 64.4 66.1
14/10/2020 16:21:08 49.53 54.71 63.78 58.8 56.1 58.7 63.95 64.27 68.19 63.7 64.4 66.1
14/10/2020 16:21:09 49.78 52.21 63.78 58.8 56.1 58.7 64.03 64.03 68.19 63.7 64.4 66.1
14/10/2020 16:21:10 49.7 51 63.78 58.8 56.1 58.7 62.07 64.22 68.19 63.7 64.4 66.1
14/10/2020 16:21:11 49.6 50.21 63.78 58.8 56.1 58.7 63.48 63.62 68.19 63.7 64.4 66.1
14/10/2020 16:21:12 48.92 49.89 63.78 58.7 56.1 58.7 62.49 63.71 68.19 63.7 64.4 66.1
14/10/2020 16:21:13 49.55 49.63 63.78 58.7 56.1 58.7 63.11 63.55 68.19 63.7 64.4 66.1
14/10/2020 16:21:14 49.24 49.62 63.78 58.7 56.1 58.7 61.84 63.3 68.19 63.7 64.4 66.1
14/10/2020 16:21:15 49.83 49.77 63.78 58.7 56.1 58.7 63 63.27 68.19 63.7 64.4 66.1
14/10/2020 16:21:16 49.66 49.91 63.78 58.7 56.1 58.7 63.93 63.99 68.19 63.7 64.4 66.1
14/10/2020 16:21:17 49.7 49.7 63.78 58.7 56.1 58.7 63.17 63.74 68.19 63.7 64.4 66.1
14/10/2020 16:21:18 50.31 50.15 63.78 58.7 56.1 58.7 64.03 64.51 68.19 63.8 64.4 66.1
14/10/2020 16:21:19 50.15 50.21 63.68 58.7 56.1 58.7 63.96 64.53 68.19 63.8 64.4 66.1
14/10/2020 16:21:20 49.57 50.21 63.64 58.7 56.1 58.7 62.73 63.94 68.14 63.8 64.4 66.1
14/10/2020 16:21:21 52.07 51.49 61.84 58.7 56.1 58.7 63.81 64.01 67.42 63.8 64.4 66.1
14/10/2020 16:21:22 49.59 50.97 61.54 58.7 56.1 58.7 62.43 63.43 67.11 63.8 64.4 66.1
14/10/2020 16:21:23 49.73 50.09 61.45 58.7 56.1 58.7 63.47 63.63 66.38 63.8 64.4 66.1
14/10/2020 16:21:24 49.22 49.94 61.45 58.7 56.1 58.7 62.52 63.56 66.38 63.8 64.4 66.1
14/10/2020 16:21:25 51.57 51.28 61.06 58.7 56.1 58.7 62.92 63.41 65.44 63.8 64.4 66.1
14/10/2020 16:21:26 49.85 50.96 61.06 58.7 56.1 58.7 61.62 63.57 65.44 63.8 64.4 66.1
14/10/2020 16:21:27 49.94 50.49 61.06 58.7 56.1 58.7 63.25 63.33 65.44 63.8 64.4 66.1
14/10/2020 16:21:28 49.21 49.96 61.06 58.7 56.1 58.7 61.81 62.79 65.44 63.8 64.4 66.1
14/10/2020 16:21:29 48.64 49.53 61.06 58.7 56.1 58.7 61.97 63 65.44 63.8 64.4 66.1
14/10/2020 16:21:30 49.69 49.58 61.06 58.7 56.1 58.7 62.11 62.67 65.44 63.8 64.4 66.1
14/10/2020 16:21:31 49.35 49.57 61.06 58.7 56.1 58.7 64.33 63.5 64.95 63.8 64.4 66
14/10/2020 16:21:32 49.71 49.77 61.06 58.7 56.1 58.7 64.26 64.43 64.7 63.8 64.4 66
14/10/2020 16:21:33 49.5 49.86 61.06 58.7 56.1 58.7 65.48 65.32 65.32 63.8 64.4 66
14/10/2020 16:21:34 49.49 49.69 61.06 58.7 56.1 58.7 64.03 65.34 65.34 63.8 64.4 66
14/10/2020 16:21:35 49.7 49.93 61.06 58.7 56.1 58.7 64.3 64.97 65.34 63.8 64.4 66
14/10/2020 16:21:36 49.44 49.64 58.29 58.7 56.1 58.7 62.48 64.48 65.34 63.8 64.4 66
14/10/2020 16:21:37 48.86 49.55 54.71 58.7 56.1 58.7 62.1 63.47 65.34 63.8 64.4 66
14/10/2020 16:21:38 49.65 49.58 52.21 58.7 56.1 58.7 64.08 64.17 65.34 63.8 64.4 66
14/10/2020 16:21:39 48.85 49.51 51.49 58.7 56.1 58.7 63.2 64.09 65.34 63.8 64.4 66
14/10/2020 16:21:40 50.33 49.96 51.49 58.7 56.1 58.7 65.81 65.14 65.34 63.8 64.5 66
14/10/2020 16:21:41 49.02 50.04 51.49 58.7 56.1 58.7 62.3 65.16 65.34 63.8 64.5 66
14/10/2020 16:21:42 48.43 49.25 51.49 58.7 56.1 58.7 61.44 63.33 65.34 63.8 64.5 66
14/10/2020 16:21:43 48.57 48.79 51.49 58.7 56.1 58.7 63.56 63.71 65.34 63.8 64.5 66
14/10/2020 16:21:44 48.5 48.8 51.49 58.7 56.1 58.7 62.41 63.34 65.34 63.8 64.5 66
14/10/2020 16:21:45 49.76 49.51 51.49 58.7 56.1 58.7 61.82 62.83 65.34 63.8 64.5 66
14/10/2020 16:21:46 50.28 50.19 51.49 58.7 56.1 58.7 63.58 63.69 65.34 63.9 64.5 66
14/10/2020 16:21:47 49.27 49.87 51.49 58.7 56.1 58.7 62.73 63.49 65.34 63.9 64.5 66
14/10/2020 16:21:48 49.73 49.68 51.49 58.7 56.1 58.7 64.37 64.14 65.34 63.9 64.5 66
14/10/2020 16:21:49 50.92 50.47 51.49 58.7 56.1 58.7 62.49 64.1 65.34 63.9 64.5 66
14/10/2020 16:21:50 50.24 50.72 51.49 58.7 56.1 58.7 64.22 64.14 65.34 63.9 64.5 66
14/10/2020 16:21:51 49.7 50.34 51.28 58.7 56.1 58.7 63.71 64.56 65.34 63.9 64.5 66
14/10/2020 16:21:52 49.7 50 51.28 58.7 56.1 58.7 63.04 64.42 65.34 63.9 64.5 66
14/10/2020 16:21:53 50.2 50.2 51.28 58.7 56.1 58.7 64.71 64.24 65.34 63.9 64.5 66
14/10/2020 16:21:54 50.53 50.44 51.28 58.7 56.1 58.7 62.65 64.56 65.34 63.9 64.5 65.9
14/10/2020 16:21:55 52.41 51.91 51.91 58.7 56.1 58.6 63.31 63.74 65.34 63.9 64.5 65.9
14/10/2020 16:21:56 52.86 53.52 53.52 58.7 56.1 58.6 63.39 64.14 65.34 63.9 64.5 65.9
14/10/2020 16:21:57 50.41 52.03 53.52 58.7 56.1 58.6 63.42 63.89 65.34 63.9 64.5 65.9
14/10/2020 16:21:58 50.14 51.03 53.52 58.7 56.1 58.6 63.89 64.23 65.34 63.9 64.5 65.9
14/10/2020 16:21:59 49.55 50.46 53.52 58.7 56.1 58.6 62.95 63.73 65.34 63.9 64.5 65.9
14/10/2020 16:22:00 50.75 50.6 53.52 58.6 56.1 58.6 64.37 64.59 65.34 63.9 64.5 65.9
14/10/2020 16:22:01 50.24 50.58 53.52 58.6 56.1 58.6 63.05 63.84 65.34 63.9 64.5 65.9
14/10/2020 16:22:02 49.64 50.49 53.52 58.6 56.1 58.6 63.03 63.99 65.34 63.9 64.5 65.9
14/10/2020 16:22:03 49.74 50.18 53.52 58.6 56.1 58.6 63.87 64.31 65.34 63.9 64.5 65.9
14/10/2020 16:22:04 49.74 49.8 53.52 58.6 56.1 58.6 62.32 63.92 65.16 63.9 64.5 65.9
14/10/2020 16:22:05 50.33 50.17 53.52 58.6 56.1 58.6 63.2 63.17 65.16 64 64.5 65.9
14/10/2020 16:22:06 49.14 50.17 53.52 58.6 56.1 58.6 62.29 63.04 65.16 64 64.5 65.9
14/10/2020 16:22:07 49.77 49.86 53.52 58.6 56.1 58.6 64.32 64.36 65.16 64 64.5 65.9
14/10/2020 16:22:08 49.62 49.93 53.52 58.6 56.1 58.6 63.91 64.95 65.16 64 64.5 65.9
14/10/2020 16:22:09 50.42 50.13 53.52 58.6 56.1 58.6 63.96 64.45 65.16 64 64.5 65.9
14/10/2020 16:22:10 51.17 50.89 53.52 58.6 56.1 58.6 61.02 63.76 65.16 64 64.5 65.9
14/10/2020 16:22:11 50.1 51.02 53.52 58.6 56.1 58.6 63.08 63.55 64.95 64 64.5 65.9
14/10/2020 16:22:12 49.25 50.23 53.52 58.6 56.1 58.6 61.39 62.53 64.95 64 64.5 65.9
14/10/2020 16:22:13 49.62 49.67 53.52 58.6 56.1 58.6 61.69 62.18 64.95 64 64.5 65.9
14/10/2020 16:22:14 52.11 51.5 53.52 58.6 56.1 58.6 62.65 62.65 64.95 64 64.5 65.9
14/10/2020 16:22:15 52.19 52.01 53.52 58.6 56.1 58.6 64.99 64.29 64.95 64 64.5 65.8
14/10/2020 16:22:16 52.04 52.12 53.52 58.6 56.1 58.6 63.93 64.5 64.95 64 64.5 65.8
14/10/2020 16:22:17 50.97 52.08 53.52 58.6 56.1 58.6 64.3 64.56 64.95 64 64.5 65.8
14/10/2020 16:22:18 49.11 51.43 53.52 58.6 56.1 58.6 62.64 64.4 64.95 64 64.5 65.8
14/10/2020 16:22:19 49.1 50.13 53.52 58.6 56.1 58.6 61.52 63.69 64.95 64 64.5 65.8
14/10/2020 16:22:20 49.56 49.66 53.52 58.6 56 58.6 63.22 63.49 64.95 64 64.5 65.8
14/10/2020 16:22:21 49.49 49.71 53.52 58.6 56 58.6 62.95 63.53 64.95 64 64.5 65.8
14/10/2020 16:22:22 50.25 50.08 53.52 58.6 56 58.6 65.61 64.98 64.98 64 64.6 65.8
14/10/2020 16:22:23 49.71 50.08 53.52 58.6 56 58.6 64.3 65.26 65.26 64 64.6 65.8
14/10/2020 16:22:24 49.59 49.83 53.52 58.6 56 58.6 64.08 64.53 65.26 64 64.6 65.8
14/10/2020 16:22:25 49.56 49.89 53.52 58.6 56 58.6 65.03 65.43 65.43 64.1 64.6 65.8
14/10/2020 16:22:26 50.16 49.98 52.12 58.6 56 58.6 64.09 64.91 65.43 64.1 64.6 65.8
14/10/2020 16:22:27 49.53 49.99 52.12 58.6 56 58.6 60.75 64.31 65.43 64.1 64.6 65.8
14/10/2020 16:22:28 50.44 50.31 52.12 58.6 56 58.6 62.14 63.12 65.43 64.1 64.6 65.8
14/10/2020 16:22:29 50.2 50.28 52.12 58.6 56 58.6 61.96 62.31 65.43 64.1 64.6 65.8
14/10/2020 16:22:30 51.08 50.8 52.12 58.6 56 58.6 64.61 64.15 65.43 64.1 64.6 65.8
14/10/2020 16:22:31 50.44 50.92 52.12 58.5 56 58.5 63.54 64.33 65.43 64.1 64.6 65.8
14/10/2020 16:22:32 51.08 50.99 52.12 58.5 56 58.5 64.01 64.39 65.43 64.1 64.6 65.8
14/10/2020 16:22:33 50.56 50.98 52.12 58.5 56 58.5 64.07 64.7 65.43 64.1 64.6 65.8
14/10/2020 16:22:34 53.64 52.9 52.9 58.5 56 58.5 64.47 64.73 65.43 64.1 64.6 65.8
14/10/2020 16:22:35 51.81 52.63 52.9 58.5 56 58.5 64.89 64.74 65.43 64.2 64.6 65.8
14/10/2020 16:22:36 53.04 52.83 52.9 58.5 56 58.5 66.33 66.03 66.03 64.2 64.6 65.7
14/10/2020 16:22:37 64.1 63.23 63.23 58.5 56 58.5 75.56 74.57 74.57 64.4 64.6 65.8
14/10/2020 16:22:38 49.85 61.41 63.23 58.5 56 58.5 62.3 73.18 74.57 64.4 64.6 65.8
14/10/2020 16:22:39 49.94 57.66 63.23 58.5 56 58.5 63.84 69.5 74.57 64.4 64.6 65.8
14/10/2020 16:22:40 49.82 54.55 63.23 58.5 56 58.5 62.68 67.08 74.57 64.4 64.6 65.7
14/10/2020 16:22:41 49.83 52.2 63.23 58.5 56 58.5 62.19 64.84 74.57 64.4 64.6 65.7
14/10/2020 16:22:42 50.6 51.06 63.23 58.5 56 58.5 64.72 64.86 74.57 64.4 64.6 65.7
14/10/2020 16:22:43 49.19 50.62 63.23 58.5 56 58.5 59.81 63.98 74.57 64.4 64.6 65.7
14/10/2020 16:22:44 49.59 49.91 63.23 58.5 56 58.5 63.35 63.52 74.57 64.4 64.6 65.7
14/10/2020 16:22:45 50.25 50.05 63.23 58.5 56 58.5 63.31 63.54 74.57 64.4 64.6 65.7
14/10/2020 16:22:46 49.03 50.17 63.23 58.5 56 58.5 61.8 63.14 74.57 64.4 64.7 65.7
14/10/2020 16:22:47 49.58 49.57 63.23 58.5 56 58.5 62.83 63.14 74.57 64.4 64.7 65.7
14/10/2020 16:22:48 49.24 49.64 63.23 58.5 56 58.5 63.98 63.69 74.57 64.4 64.7 65.7
14/10/2020 16:22:49 49.65 49.6 63.23 58.5 56 58.5 64.25 64.15 74.57 64.4 64.7 65.7
14/10/2020 16:22:50 49.94 49.93 63.23 58.5 56 58.5 64.12 64.64 74.57 64.5 64.7 65.7
14/10/2020 16:22:51 49.94 49.99 63.23 58.5 56 58.5 64.28 64.5 74.57 64.5 64.7 65.7
14/10/2020 16:22:52 49.66 50.01 63.23 58.5 56 58.5 63.51 64.72 74.57 64.5 64.7 65.7
14/10/2020 16:22:53 51.05 50.57 63.23 58.5 56 58.5 63.58 64.2 74.57 64.5 64.7 65.7
14/10/2020 16:22:54 49.35 50.59 63.23 58.5 56 58.5 61.74 63.47 74.57 64.5 64.7 65.7
14/10/2020 16:22:55 49.7 49.84 63.23 58.4 56 58.5 61.41 62.68 74.57 64.5 64.7 65.7
14/10/2020 16:22:56 49.24 49.78 63.23 58.4 56 58.5 62.04 62.4 74.57 64.5 64.7 65.7
14/10/2020 16:22:57 50.17 49.93 63.23 58.4 56 58.5 64.28 63.63 74.57 64.5 64.7 65.7
14/10/2020 16:22:58 50.1 50.17 63.23 58.4 56 58.5 64.58 64.49 74.57 64.5 64.7 65.7
14/10/2020 16:22:59 49.56 50.2 63.23 58.4 56 58.5 64.99 65.01 74.57 64.5 64.7 65.7
14/10/2020 16:23:00 49.66 49.86 63.23 58.4 56 58.5 63.25 64.89 74.57 64.5 64.7 65.7
14/10/2020 16:23:01 49.04 49.74 63.23 58.4 56 58.5 63.22 64.05 74.57 64.5 64.7 65.7
14/10/2020 16:23:02 49.65 49.61 63.23 58.4 56 58.5 63.01 63.63 74.57 64.5 64.7 65.7
14/10/2020 16:23:03 49.18 49.52 63.23 58.4 56 58.5 61.59 63.48 74.57 64.5 64.7 65.7
14/10/2020 16:23:04 50.27 50.08 63.23 58.3 56 58.5 64.41 64.15 74.57 64.5 64.7 65.7
14/10/2020 16:23:05 49.68 49.98 63.23 58.3 56 58.5 63.5 64.34 74.57 64.5 64.7 65.7
14/10/2020 16:23:06 50.32 50.26 63.23 58.3 56 58.5 65.19 64.92 74.57 64.5 64.7 65.7
14/10/2020 16:23:07 49.75 50.28 61.41 58.3 56 58.5 63.98 65.32 73.18 64.5 64.7 65.7
14/10/2020 16:23:08 52.68 51.97 57.66 58.3 56 58.5 62.91 64.03 69.5 64.5 64.7 65.7
14/10/2020 16:23:09 49.7 51.77 54.55 58.3 56 58.5 63.3 64.35 67.08 64.5 64.7 65.7
14/10/2020 16:23:10 51.95 51.59 52.2 58.3 56 58.5 64.1 64.25 65.32 64.5 64.7 65.7
14/10/2020 16:23:11 51.14 51.72 51.97 58.3 56 58.5 61.58 63.69 65.32 64.5 64.7 65.7
14/10/2020 16:23:12 50.61 51.26 51.97 58.2 56 58.5 64.98 64.45 65.32 64.5 64.7 65.7
14/10/2020 16:23:13 50.08 50.83 51.97 58.2 56 58.5 60.54 64.15 65.32 64.5 64.7 65.7
14/10/2020 16:23:14 52.82 52.2 52.2 58.2 56 58.5 63.31 63.53 65.32 64.5 64.7 65.7
14/10/2020 16:23:15 54.15 53.66 53.66 58.2 56 58.5 64.19 64.52 65.32 64.5 64.7 65.7
14/10/2020 16:23:16 51.49 53.29 53.66 58.2 56 58.5 63.89 64.11 65.32 64.5 64.7 65.7
14/10/2020 16:23:17 55.07 54.19 54.19 58.2 56 58.5 64.1 64.37 65.32 64.5 64.7 65.7
14/10/2020 16:23:18 52.48 53.87 54.19 58.1 56 58.5 62.66 64.21 65.32 64.5 64.7 65.7
14/10/2020 16:23:19 57.94 57.08 57.08 58.1 56 58.5 64.73 64.19 65.32 64.5 64.7 65.7
14/10/2020 16:23:20 56.37 57.73 57.73 58.1 56 58.5 64.47 64.77 65.32 64.5 64.7 65.7
14/10/2020 16:23:21 51.57 56.26 57.73 58.1 56 58.5 63.72 64.37 65.32 64.5 64.7 65.7
14/10/2020 16:23:22 50.83 53.96 57.73 58.1 56 58.5 62.39 64.08 65.32 64.5 64.7 65.7
14/10/2020 16:23:23 50.89 52.28 57.73 58.1 56 58.5 63.42 63.67 65.32 64.5 64.8 65.7
14/10/2020 16:23:24 52.15 52.07 57.73 58 56 58.5 65.04 64.78 65.32 64.5 64.8 65.7
14/10/2020 16:23:25 49.92 51.8 57.73 58 56 58.5 62.24 64.47 65.32 64.5 64.8 65.7
14/10/2020 16:23:26 51.29 51.19 57.73 58 56 58.5 63.77 63.97 65.32 64.5 64.8 65.7
14/10/2020 16:23:27 50.64 51.06 57.73 58 56 58.5 63.51 64.02 65.32 64.5 64.8 65.7
14/10/2020 16:23:28 51.17 51.43 57.73 58 56 58.5 62.71 64.02 65.32 64.5 64.8 65.7
14/10/2020 16:23:29 50.73 51.04 57.73 58 56 58.4 63.63 64.02 65.32 64.5 64.8 65.7
14/10/2020 16:23:30 49.93 51.23 57.73 58 56 58.4 61.54 63.34 65.32 64.5 64.8 65.7
14/10/2020 16:23:31 49.61 50.3 57.73 58 56 58.4 63.98 63.45 65.32 64.5 64.8 65.7
14/10/2020 16:23:32 50.33 50.23 57.73 58 56 58.4 63.83 64.09 65.32 64.5 64.8 65.7
14/10/2020 16:23:33 50.54 50.53 57.73 58 56 58.4 64.08 64.26 65.32 64.5 64.8 65.7
14/10/2020 16:23:34 50.05 50.44 57.73 57.9 56 58.4 63.13 64.22 65.32 64.5 64.8 65.7
14/10/2020 16:23:35 50.35 50.72 57.73 57.9 56 58.4 65.01 65.1 65.32 64.5 64.8 65.7
14/10/2020 16:23:36 50.23 50.32 57.73 57.9 56 58.4 61.77 64.27 65.32 64.5 64.8 65.7
14/10/2020 16:23:37 50.56 50.58 57.73 57.9 56 58.4 62.07 63.29 65.1 64.5 64.8 65.7
14/10/2020 16:23:38 49.73 50.36 57.73 57.9 56 58.4 62.08 62.69 65.1 64.5 64.8 65.7
14/10/2020 16:23:39 50.06 50.2 57.73 57.9 56 58.4 63.74 63.28 65.1 64.5 64.8 65.7
14/10/2020 16:23:40 50.37 50.35 57.73 57.9 56 58.4 64.13 64.08 65.1 64.5 64.8 65.7
14/10/2020 16:23:41 50.96 50.74 57.73 57.9 56 58.4 64.51 64.33 65.1 64.5 64.8 65.7
14/10/2020 16:23:42 51.95 51.47 57.73 57.9 56 58.4 63.87 64.68 65.1 64.5 64.8 65.7
14/10/2020 16:23:43 50.23 51.44 57.73 57.8 56 58.4 64.5 64.58 65.1 64.5 64.8 65.7
14/10/2020 16:23:44 50.25 50.73 57.73 57.8 56 58.4 62.16 64.44 65.1 64.5 64.8 65.7
14/10/2020 16:23:45 52.67 52.12 57.73 57.8 56 58.4 59.94 63.22 65.1 64.5 64.8 65.7
14/10/2020 16:23:46 52.27 52.41 57.73 57.7 56 58.4 61.33 61.87 65.1 64.5 64.8 65.7
14/10/2020 16:23:47 52.48 52.54 57.73 57.7 56 58.4 61.55 62.16 65.1 64.5 64.8 65.7
14/10/2020 16:23:48 51.81 52.32 57.73 57.7 56 58.4 64.39 63.98 65.1 64.5 64.8 65.7
14/10/2020 16:23:49 50.33 52.03 57.73 57.6 56 58.4 64.7 65 65.1 64.5 64.8 65.7
14/10/2020 16:23:50 48.93 50.96 56.26 57.5 56 58.4 62.21 64.21 65.1 64.5 64.8 65.7
14/10/2020 16:23:51 48.84 49.88 53.96 57.5 56 58.4 64.11 64.27 65.1 64.5 64.8 65.7
14/10/2020 16:23:52 48.85 49.37 52.54 57.4 56 58.4 61.57 63.8 65.1 64.4 64.8 65.7
14/10/2020 16:23:53 48.14 48.99 52.54 57.4 56 58.4 59.33 62.49 65.1 64.4 64.8 65.7
14/10/2020 16:23:54 49.92 49.9 52.54 57.4 56 58.4 65.06 64.71 65.1 64.4 64.8 65.7
14/10/2020 16:23:55 48.23 49.24 52.54 57.3 56 58.4 60.11 63.42 65.1 64.4 64.8 65.7
14/10/2020 16:23:56 48.65 48.92 52.54 57.3 56 58.4 64.53 64.17 65.1 64.4 64.8 65.7
14/10/2020 16:23:57 47.29 48.65 52.54 57.3 56 58.4 62.93 64.82 65.1 64.4 64.8 65.7
14/10/2020 16:23:58 47.5 47.76 52.54 57.2 56 58.4 63.98 64.19 65.1 64.4 64.8 65.7
14/10/2020 16:23:59 48.09 47.97 52.54 57.2 56 58.4 63.48 64.57 65.1 64.4 64.8 65.7
14/10/2020 16:24:00 48.95 48.83 52.54 57.2 56 58.4 64.44 64.82 65.1 64.4 64.8 65.7
14/10/2020 16:24:01 46.64 48.39 52.54 57.2 56 58.4 55.6 63.58 65.1 64.4 64.8 65.7
14/10/2020 16:24:02 46.3 47.31 52.54 57.1 56 58.4 54.23 60.25 65.1 64.4 64.8 65.7
14/10/2020 16:24:03 46.5 46.79 52.54 57.1 56 58.4 55.14 57.52 65.1 64.4 64.8 65.7
14/10/2020 16:24:04 46.48 46.68 52.54 57.1 56 58.4 54.79 56.39 65.1 64.3 64.8 65.7
14/10/2020 16:24:05 46.36 46.54 52.54 57.1 56 58.4 54.87 55.35 65 64.3 64.8 65.7
14/10/2020 16:24:06 46.49 46.55 52.54 57.1 56 58.4 54.69 55.1 65 64.3 64.8 65.7
14/10/2020 16:24:07 46.21 46.54 52.54 57 56 58.4 54.43 54.84 65 64.3 64.8 65.7
14/10/2020 16:24:08 46.69 46.58 52.54 57 56 58.4 54.3 54.83 65 64.3 64.8 65.7
14/10/2020 16:24:09 47.13 46.98 52.54 56.9 56 58.4 54.38 54.57 65 64.3 64.8 65.7
14/10/2020 16:24:10 46.85 47.09 52.54 56.9 56 58.4 53.94 54.34 65 64.3 64.8 65.7
14/10/2020 16:24:11 46.89 47.12 52.54 56.8 56 58.4 53.82 54.23 65 64.3 64.8 65.7
14/10/2020 16:24:12 47 46.97 52.54 56.8 56 58.4 54.53 54.35 65 64.3 64.8 65.7
14/10/2020 16:24:13 47.42 47.29 52.54 56.8 56 58.4 54.33 54.4 65 64.2 64.8 65.7
14/10/2020 16:24:14 46.61 47.32 52.54 56.7 56 58.4 54.36 54.52 65 64.2 64.8 65.7
14/10/2020 16:24:15 46.79 46.92 52.54 56.7 56 58.4 54.82 54.72 65 64.2 64.8 65.7
14/10/2020 16:24:16 47.14 47.14 52.54 56.7 56 58.4 54.19 54.67 65 64.2 64.8 65.7
14/10/2020 16:24:17 47.13 47.3 52.32 56.6 56 58.4 54.22 54.53 65 64.2 64.8 65.7
14/10/2020 16:24:18 46.51 47.07 52.03 56.6 56 58.4 54.02 54.4 65 64.2 64.8 65.7
14/10/2020 16:24:19 47.36 47.16 50.96 56.6 56 58.4 54.13 54.23 64.82 64.2 64.8 65.7
14/10/2020 16:24:20 46.62 47.28 49.9 56.6 56 58.4 54.35 54.33 64.82 64.2 64.8 65.7
14/10/2020 16:24:21 46.48 46.83 49.9 56.5 56 58.4 53.78 54.33 64.82 64.1 64.8 65.7
14/10/2020 16:24:22 46.67 46.74 49.9 56.4 56 58.4 53.78 54.04 64.82 64.1 64.8 65.7
14/10/2020 16:24:23 46.56 46.73 49.9 56.4 56 58.4 54.34 54.29 64.82 64.1 64.8 65.7
14/10/2020 16:24:24 46.5 46.72 49.24 56.4 56 58.4 54.1 54.31 64.82 64.1 64.8 65.7
14/10/2020 16:24:25 47.97 47.81 48.92 56.4 56 58.4 54.76 54.82 64.82 64.1 64.8 65.7
14/10/2020 16:24:26 46.57 47.59 48.83 56.3 56 58.4 54.12 54.57 64.82 64.1 64.8 65.7
14/10/2020 16:24:27 47.34 47.37 48.83 56.3 56 58.4 54.23 54.36 64.82 64.1 64.8 65.7
14/10/2020 16:24:28 46.75 47.2 48.83 56.3 56 58.4 54.28 54.36 64.82 64 64.8 65.7
14/10/2020 16:24:29 46.55 46.88 48.83 56.2 55.9 58.4 53.85 54.42 64.82 64 64.8 65.7
14/10/2020 16:24:30 47.01 46.91 48.39 56.2 55.9 58.4 53.92 54.14 63.58 64 64.7 65.7
14/10/2020 16:24:31 47.43 47.37 47.81 56.2 55.9 58.4 54.01 54.05 60.25 64 64.7 65.7
14/10/2020 16:24:32 47.16 47.35 47.81 56.2 55.9 58.4 54.41 54.45 57.52 64 64.7 65.7
14/10/2020 16:24:33 46.61 47.27 47.81 56.2 55.9 58.3 55.15 55 56.39 64 64.7 65.7
14/10/2020 16:24:34 46.76 46.92 47.81 56.2 55.9 58.3 55.17 55.2 55.35 64 64.7 65.7
14/10/2020 16:24:35 46.39 46.92 47.81 56.1 55.9 58.3 55.36 55.43 55.43 64 64.7 65.7
14/10/2020 16:24:36 49.24 48.76 48.76 55.9 55.9 58.3 58.43 57.73 57.73 63.9 64.7 65.7
14/10/2020 16:24:37 47.94 48.91 48.91 55.6 55.9 58.3 56.85 57.48 57.73 63.9 64.7 65.7
14/10/2020 16:24:38 48.51 48.58 48.91 55.6 55.9 58.3 66.66 65.26 65.26 63.9 64.7 65.7
14/10/2020 16:24:39 46.87 48.36 48.91 55.6 55.9 58.3 59.79 64.71 65.26 63.8 64.7 65.7
14/10/2020 16:24:40 47.88 47.82 48.91 55.5 55.9 58.3 62.09 62.84 65.26 63.8 64.7 65.7
14/10/2020 16:24:41 47.57 48.24 48.91 55.4 55.9 58.3 60.45 62.9 65.26 63.8 64.7 65.7
14/10/2020 16:24:42 48.02 47.95 48.91 55.3 55.9 58.3 61.84 61.82 65.26 63.8 64.7 65.7
14/10/2020 16:24:43 48.02 48.06 48.91 55.3 55.9 58.3 61.29 61.61 65.26 63.8 64.7 65.7
14/10/2020 16:24:44 48.62 48.82 48.91 55 55.9 58.3 62.39 63.33 65.26 63.7 64.7 65.7
14/10/2020 16:24:45 47.67 48.26 48.91 54.8 55.9 58.3 59.5 61.37 65.26 63.7 64.7 65.7
14/10/2020 16:24:46 49.48 49.22 49.22 54.8 55.9 58.3 63.91 63.63 65.26 63.7 64.7 65.7
14/10/2020 16:24:47 49.85 49.66 49.66 54.8 55.9 58.3 64.64 64.66 65.26 63.7 64.7 65.7
14/10/2020 16:24:48 48.33 49.63 49.66 54.6 55.9 58.3 62.08 64.39 65.26 63.7 64.7 65.7
14/10/2020 16:24:49 48.2 49 49.66 54.6 55.9 58.3 59.71 63.25 65.26 63.7 64.7 65.7
14/10/2020 16:24:50 47.85 48.72 49.66 54.5 55.9 58.3 57.06 61.49 65.26 63.7 64.7 65.7
14/10/2020 16:24:51 47.68 48.16 49.66 54.5 55.9 58.3 56.34 59.33 65.26 63.7 64.7 65.7
14/10/2020 16:24:52 49.61 49.24 49.66 54.5 55.9 58.3 60.14 59.89 65.26 63.7 64.7 65.7
14/10/2020 16:24:53 49.07 49.44 49.66 54.5 55.9 58.3 62.18 62.37 65.26 63.7 64.7 65.7
14/10/2020 16:24:54 48.62 49.15 49.66 54.5 55.9 58.3 60.68 61.86 65.26 63.7 64.6 65.7
14/10/2020 16:24:55 48.71 48.96 49.66 54.5 55.9 58.3 59.67 61.09 65.26 63.7 64.6 65.7
14/10/2020 16:24:56 48.45 48.74 49.66 54.5 55.9 58.3 59.78 60.5 65.26 63.7 64.6 65.7
14/10/2020 16:24:57 50.65 50.23 50.23 54.4 55.9 58.3 59.46 60.12 65.26 63.6 64.6 65.7
14/10/2020 16:24:58 52.02 51.63 51.63 54.4 55.9 58.3 60.21 60.38 65.26 63.6 64.6 65.7
14/10/2020 16:24:59 50.16 51.2 51.63 54.4 55.9 58.3 61.81 61.65 65.26 63.6 64.6 65.7
14/10/2020 16:25:00 49.97 50.5 51.63 54.4 55.9 58.3 61.42 61.76 65.26 63.6 64.6 65.7
14/10/2020 16:25:01 49.75 50.14 51.63 54.4 55.9 58.2 61.82 62.24 65.26 63.6 64.6 65.7
14/10/2020 16:25:02 49.85 49.98 51.63 54.4 55.9 58.2 62.43 62.22 65.26 63.6 64.6 65.7
14/10/2020 16:25:03 49.81 50 51.63 54.3 55.9 58.2 61.48 62.14 65.26 63.6 64.6 65.7
14/10/2020 16:25:04 49.34 49.89 51.63 54.3 55.9 58.2 61.96 62.34 65.26 63.6 64.6 65.7
14/10/2020 16:25:05 49.37 49.54 51.63 54.3 55.9 58.2 63.23 63.13 65.26 63.6 64.6 65.7
14/10/2020 16:25:06 51.01 50.44 51.63 54.3 55.9 58.2 63.46 63.51 65.26 63.6 64.6 65.7
14/10/2020 16:25:07 49.64 50.42 51.63 54.3 55.9 58.2 63.88 63.91 65.26 63.6 64.6 65.7
14/10/2020 16:25:08 51.62 51.46 51.63 54.3 55.9 58.2 62.2 64.01 64.71 63.6 64.6 65.7
14/10/2020 16:25:09 50.2 51.5 51.63 54.2 55.8 58.2 62.29 63.28 64.66 63.5 64.6 65.7
14/10/2020 16:25:10 50.45 50.63 51.63 54.2 55.8 58.2 62.13 62.61 64.66 63.5 64.6 65.7
14/10/2020 16:25:11 51.01 51.21 51.63 54.1 55.8 58.2 62.09 62.43 64.66 63.5 64.6 65.7
14/10/2020 16:25:12 50.17 50.63 51.63 54.1 55.8 58.2 63.03 63.31 64.66 63.5 64.6 65.7
14/10/2020 16:25:13 49.33 50.36 51.63 53.6 55.8 58.2 63.04 63.56 64.66 63.4 64.5 65.7
14/10/2020 16:25:14 50.5 50.26 51.63 53.4 55.8 58.2 63.16 63.43 64.66 63.4 64.6 65.7
14/10/2020 16:25:15 53.26 52.87 52.87 53.4 55.8 58.2 63.93 64.07 64.66 63.4 64.5 65.7
14/10/2020 16:25:16 51.94 53.04 53.04 53.4 55.8 58.2 61.65 63.6 64.66 63.4 64.5 65.7
14/10/2020 16:25:17 49.42 52.06 53.04 53.4 55.8 58.2 62.74 63.37 64.39 63.4 64.5 65.7
14/10/2020 16:25:18 49.58 50.56 53.04 53.4 55.8 58.2 62.15 62.99 64.07 63.4 64.5 65.7
14/10/2020 16:25:19 55.89 55.06 55.06 53.3 55.8 58.2 62.07 62.73 64.07 63.4 64.5 65.7
14/10/2020 16:25:20 50.78 54.01 55.06 53.1 55.8 58.2 64.34 63.7 64.07 63.3 64.5 65.7
14/10/2020 16:25:21 49.65 52.23 55.06 53.1 55.8 58.2 62.88 63.71 64.07 63.3 64.5 65.7
14/10/2020 16:25:22 49.21 50.77 55.06 53 55.8 58.2 62.45 63.09 64.07 63.3 64.4 65.7
14/10/2020 16:25:23 49.52 49.88 55.06 53 55.8 58.2 63.33 63.91 64.07 63.3 64.4 65.7
14/10/2020 16:25:24 51.06 50.92 55.06 53 55.8 58.2 63.47 63.71 64.07 63.3 64.4 65.7
14/10/2020 16:25:25 50.81 50.98 55.06 53 55.8 58.2 63.17 63.79 64.07 63.3 64.4 65.7
14/10/2020 16:25:26 50.46 51.26 55.06 53 55.8 58.2 63.58 64.29 64.29 63.3 64.4 65.7
14/10/2020 16:25:27 49.86 50.49 55.06 53 55.8 58.2 62.2 63.48 64.29 63.3 64.4 65.7
14/10/2020 16:25:28 50.93 51.18 55.06 52.9 55.8 58.2 62.53 63.46 64.29 63.3 64.4 65.7
14/10/2020 16:25:29 50.28 50.44 55.06 52.9 55.8 58.2 62.94 62.89 64.29 63.3 64.4 65.7
14/10/2020 16:25:30 50.47 50.72 55.06 52.9 55.8 58.2 62.68 63.64 64.29 63.3 64.4 65.7
14/10/2020 16:25:31 50.15 50.72 55.06 52.9 55.8 58.2 61.48 62.97 64.29 63.3 64.4 65.7
14/10/2020 16:25:32 49.79 50.13 55.06 52.9 55.8 58.2 62.72 62.56 64.29 63.3 64.4 65.7
14/10/2020 16:25:33 50.69 50.74 55.06 52.7 55.8 58.2 61.98 62.55 64.29 63.2 64.4 65.7
14/10/2020 16:25:34 49.54 50.32 55.06 52.5 55.8 58.2 63.25 63.22 64.29 63.2 64.4 65.7
14/10/2020 16:25:35 50.75 50.74 55.06 52.5 55.8 58.2 63.24 63.67 64.29 63.2 64.4 65.7
14/10/2020 16:25:36 49.23 50.55 55.06 52.5 55.8 58.2 62.59 63.49 64.29 63.2 64.4 65.7
14/10/2020 16:25:37 49.62 49.88 55.06 52.3 55.8 58.2 62.64 63.38 64.29 63.2 64.4 65.7
14/10/2020 16:25:38 50.43 50.37 55.06 52.3 55.8 58.2 62.05 63.19 64.29 63.2 64.4 65.7
14/10/2020 16:25:39 50.39 50.59 55.06 52.3 55.8 58.2 62.06 62.51 64.29 63.2 64.3 65.7
14/10/2020 16:25:40 50.37 50.53 55.06 52.1 55.8 58.2 63.26 63.46 64.29 63.1 64.3 65.7
14/10/2020 16:25:41 50.5 50.59 55.06 52.1 55.8 58.2 63.14 63.32 64.29 63.1 64.3 65.7
14/10/2020 16:25:42 50.09 50.62 55.06 52.1 55.8 58.2 63.94 64.13 64.29 63.1 64.3 65.7
14/10/2020 16:25:43 51.22 51.03 55.06 52.1 55.8 58.2 63.48 63.98 64.29 63.1 64.3 65.7
14/10/2020 16:25:44 54.34 53.39 55.06 52.1 55.8 58.2 62.53 63.43 64.29 63.1 64.2 65.7
14/10/2020 16:25:45 53.24 53.63 55.06 52.1 55.8 58.2 62.75 63.34 64.29 63.1 64.2 65.7
14/10/2020 16:25:46 53.59 53.89 55.06 52.1 55.8 58.2 62.61 63.15 64.29 63.1 64.2 65.7
14/10/2020 16:25:47 51.73 53.38 55.06 52.1 55.7 58.2 62.76 63.28 64.29 63.1 64.2 65.7
14/10/2020 16:25:48 54.13 53.85 55.06 51.9 55.7 58.2 63.25 63.53 64.29 63.1 64.2 65.7
14/10/2020 16:25:49 51.69 53.95 54.01 51.7 55.7 58.2 65.05 64.71 64.71 63.1 64.2 65.7
14/10/2020 16:25:50 57.18 56.2 56.2 51.6 55.8 58.2 63.51 64.41 64.71 63 64.2 65.7
14/10/2020 16:25:51 53.7 56.11 56.2 51.5 55.8 58.2 63.56 64.14 64.71 63 64.2 65.7
14/10/2020 16:25:52 49.67 55.06 56.2 51.5 55.7 58.2 62.12 63.98 64.71 63 64.1 65.7
14/10/2020 16:25:53 54.62 54.35 56.2 51.4 55.7 58.1 63.18 63.2 64.71 63 64.1 65.7
14/10/2020 16:25:54 57.9 57.02 57.02 51.3 55.8 58.1 64.76 64.28 64.71 63 64.1 65.7
14/10/2020 16:25:55 52.55 56.29 57.02 51.2 55.8 58.1 63.6 64.13 64.71 63 64.1 65.7
14/10/2020 16:25:56 50.98 54.27 57.02 51.2 55.7 58.1 63.4 64.05 64.71 63 64.1 65.7
14/10/2020 16:25:57 52.09 52.93 57.02 51.1 55.7 58.1 64.81 64.86 64.86 63 64.1 65.7
14/10/2020 16:25:58 49.76 52.07 57.02 51.1 55.7 58.1 62.08 64.62 64.86 63 64.1 65.7
14/10/2020 16:25:59 50.95 50.96 57.02 51.1 55.7 58.1 63.28 63.86 64.86 63 64 65.7
14/10/2020 16:26:00 53.11 52.9 57.02 51 55.7 58.1 61.85 63.31 64.86 63 64 65.7
14/10/2020 16:26:01 54.54 54.32 57.02 50.9 55.7 58.1 62.23 62.75 64.86 63 64 65.7
14/10/2020 16:26:02 52.51 53.88 57.02 50.9 55.7 58.1 63.17 63.45 64.86 63 64 65.7
14/10/2020 16:26:03 51.87 53.11 57.02 50.9 55.7 58.1 61.5 62.95 64.86 63 64 65.7
14/10/2020 16:26:04 50.68 52.31 57.02 50.9 55.7 58.1 62.91 62.58 64.86 63 63.9 65.7
14/10/2020 16:26:05 50.08 51.31 57.02 50.9 55.7 58.1 62.79 63.17 64.86 63 63.9 65.7
14/10/2020 16:26:06 51.52 51.54 57.02 50.7 55.7 58.1 63.08 63.28 64.86 62.9 63.9 65.7
14/10/2020 16:26:07 53.41 53.29 57.02 50.8 55.7 58.1 64.02 64.07 64.86 62.9 63.9 65.7
14/10/2020 16:26:08 62.11 61.56 61.56 50.9 55.7 58.1 65.59 65.33 65.33 63 63.9 65.7
14/10/2020 16:26:09 59.92 62.85 62.85 51 55.7 58.1 62.9 65.58 65.58 63 63.9 65.7
14/10/2020 16:26:10 51.27 59.87 62.85 51 55.7 58.1 62 63.97 65.58 63 63.9 65.7
14/10/2020 16:26:11 55.1 56.45 62.85 51.1 55.7 58.1 63.6 63.44 65.58 63 63.9 65.7
14/10/2020 16:26:12 51.8 55.94 62.85 51.1 55.7 58.1 62.75 64.18 65.58 63 63.9 65.7
14/10/2020 16:26:13 52.94 53.8 62.85 51.1 55.7 58.1 64.19 63.93 65.58 63 63.9 65.7
14/10/2020 16:26:14 53.85 53.99 62.85 51.1 55.7 58.1 63.58 63.97 65.58 63 63.8 65.7
14/10/2020 16:26:15 55.33 55.16 62.85 51.1 55.7 58.1 63.23 64.02 65.58 63 63.8 65.7
14/10/2020 16:26:16 52.22 55.14 62.85 51.1 55.7 58.1 63.53 63.65 65.58 63 63.8 65.7
14/10/2020 16:26:17 52.41 54.08 62.85 51.2 55.7 58.1 62.47 63.54 65.58 63 63.8 65.7
14/10/2020 16:26:18 54 54.04 62.85 51.2 55.7 58.1 63.36 63.82 65.58 63 63.8 65.7
14/10/2020 16:26:19 55.64 55.58 62.85 51.2 55.7 58.1 66.07 65.94 65.94 63 63.8 65.7
14/10/2020 16:26:20 54.72 55.72 62.85 51.2 55.7 58.1 66.27 66.91 66.91 63 63.8 65.7
14/10/2020 16:26:21 50.66 54.67 62.85 51.2 55.7 58.1 62.51 65.8 66.91 63 63.8 65.7
14/10/2020 16:26:22 53.51 54.13 62.85 51.2 55.7 58.1 64.2 64.79 66.91 63 63.8 65.7
14/10/2020 16:26:23 50.6 52.76 62.85 51.2 55.7 58.1 62.84 64.16 66.91 63 63.8 65.7
14/10/2020 16:26:24 62.69 61.92 62.85 51.4 55.8 58.1 65.29 65.55 66.91 63 63.8 65.7
14/10/2020 16:26:25 50.43 60.53 62.85 51.4 55.8 58.1 63.12 64.61 66.91 63 63.7 65.7
14/10/2020 16:26:26 58.79 59.61 62.85 51.5 55.8 58.1 65.61 65.5 66.91 63 63.7 65.7
14/10/2020 16:26:27 53.08 57.36 62.85 51.5 55.8 58.1 62.99 64.52 66.91 63 63.7 65.7
14/10/2020 16:26:28 55.86 56.83 62.85 51.5 55.8 58.1 62.73 63.84 66.91 63 63.7 65.7
14/10/2020 16:26:29 53.57 55.76 62.85 51.5 55.8 58.1 61.84 63.1 66.91 63 63.7 65.7
14/10/2020 16:26:30 55.56 55.56 62.85 51.6 55.8 58.1 63.6 63.59 66.91 63 63.6 65.7
14/10/2020 16:26:31 63.66 62.94 62.94 51.8 55.8 58.1 68.7 68.14 68.14 63.1 63.6 65.7
14/10/2020 16:26:32 50.71 62.56 62.94 51.8 55.8 58.1 63.28 67.68 68.14 63.1 63.6 65.7
14/10/2020 16:26:33 51.1 58.74 62.94 51.8 55.8 58.1 62.85 65.29 68.14 63 63.6 65.7
14/10/2020 16:26:34 51.66 55.57 62.94 51.8 55.8 58.1 60.86 63.82 68.14 63 63.6 65.7
14/10/2020 16:26:35 52.62 53.66 62.94 51.8 55.8 58.1 60.95 62.65 68.14 63 63.6 65.7
14/10/2020 16:26:36 54.73 54.54 62.94 51.8 55.8 58.1 61.85 61.84 68.14 63 63.6 65.7
14/10/2020 16:26:37 54.74 54.87 62.94 51.9 55.8 58.1 62.23 62.11 68.14 63 63.6 65.7
14/10/2020 16:26:38 54.76 55.06 62.94 51.9 55.8 58.1 62.65 62.88 68.14 63 63.6 65.7
14/10/2020 16:26:39 54.67 55.02 62.94 51.9 55.8 58.1 63.73 63.68 68.14 63 63.6 65.7
14/10/2020 16:26:40 54.81 55.01 62.94 51.9 55.8 58.1 62.21 63.57 68.14 63 63.6 65.7
14/10/2020 16:26:41 55.29 55.35 62.94 51.9 55.8 58.1 63.62 63.57 68.14 63 63.6 65.7
14/10/2020 16:26:42 61.92 61.03 62.94 52.1 55.8 58.1 66.09 65.79 68.14 63 63.6 65.7
14/10/2020 16:26:43 62.99 63.3 63.3 52.2 55.8 58.1 66.73 67.18 68.14 63 63.6 65.7
14/10/2020 16:26:44 61.02 62.19 63.3 52.3 55.8 58.1 65.73 66.64 68.14 63.1 63.6 65.7
14/10/2020 16:26:45 64.14 63.51 63.51 52.5 55.9 58.1 67.63 67.32 68.14 63.1 63.6 65.7
14/10/2020 16:26:46 58.85 63.2 63.51 52.6 55.9 58.1 65.85 66.94 68.14 63.1 63.6 65.7
14/10/2020 16:26:47 60.03 61.24 63.51 52.7 55.9 58.1 65.58 66.66 68.14 63.1 63.6 65.7
14/10/2020 16:26:48 57.93 60.84 63.51 52.7 55.9 58.1 64.24 65.97 68.14 63.1 63.6 65.7
14/10/2020 16:26:49 56.95 58.83 63.51 52.7 55.9 58.1 63.72 64.89 68.14 63.1 63.6 65.7
14/10/2020 16:26:50 55.73 58.47 63.51 52.8 55.9 58.1 63.68 64.55 68.14 63.1 63.6 65.7
14/10/2020 16:26:51 50.15 56.54 63.51 52.8 55.9 58.1 61.58 63.88 68.14 63.1 63.5 65.7
14/10/2020 16:26:52 59.65 59.25 63.51 52.8 55.9 58.1 65.71 65.3 68.14 63.1 63.5 65.7
14/10/2020 16:26:53 57.61 59.85 63.51 52.9 55.9 58.1 63.9 65.47 68.14 63.1 63.5 65.7
14/10/2020 16:26:54 63.1 62.41 63.51 53 55.9 58.1 66.84 66.62 68.14 63.1 63.5 65.7
14/10/2020 16:26:55 59.45 61.18 63.51 53.1 55.9 58.1 63.8 65.66 68.14 63.1 63.5 65.7
14/10/2020 16:26:56 56.71 60.75 63.51 53.1 55.9 58.1 64.44 65.4 68.14 63.1 63.5 65.7
14/10/2020 16:26:57 58.07 58.78 63.51 53.1 55.9 58.1 63.67 64.45 68.14 63.1 63.5 65.7
14/10/2020 16:26:58 54 58.93 63.51 53.1 55.9 58.1 63.98 64.36 68.14 63.1 63.5 65.7
14/10/2020 16:26:59 49.7 56.1 63.51 53.1 55.9 58.1 61.7 64.35 68.14 63.1 63.5 65.7
14/10/2020 16:27:00 50.51 53.28 63.51 53.1 55.9 58.1 62.74 62.93 68.14 63.1 63.5 65.7
14/10/2020 16:27:01 51.87 52 63.51 53.1 55.9 58.1 62.92 63.39 67.68 63.1 63.5 65.7
14/10/2020 16:27:02 49.08 51.83 63.51 53.1 55.9 58.1 59.98 63.24 67.32 63.1 63.5 65.7
14/10/2020 16:27:03 49.51 50.32 63.51 53.1 55.9 58.1 58.89 61.36 67.32 63.1 63.5 65.7
14/10/2020 16:27:04 51 50.79 63.51 53.1 55.9 58.1 60.9 60.94 67.32 63.1 63.5 65.7
14/10/2020 16:27:05 52.12 51.69 63.51 53.1 55.9 58.1 61.71 61.53 67.32 63.1 63.4 65.7
14/10/2020 16:27:06 51.65 51.8 63.51 53.1 55.9 58.1 62.09 62.43 67.32 63.1 63.4 65.7
14/10/2020 16:27:07 51.96 51.97 63.51 53.1 55.9 58.1 64.08 63.43 67.32 63.1 63.4 65.7
14/10/2020 16:27:08 53.65 53.54 63.51 53.2 55.9 58.1 62.97 64.02 67.32 63.1 63.4 65.7
14/10/2020 16:27:09 66.3 65.08 65.08 53.4 56 58.1 69.4 68.39 68.39 63.1 63.3 65.7
14/10/2020 16:27:10 48.93 63.55 65.08 53.4 56 58.1 62.41 67.31 68.39 63.1 63.3 65.7
14/10/2020 16:27:11 63.33 63.23 65.08 53.6 56 58.1 65.09 65.77 68.39 63.2 63.3 65.7
14/10/2020 16:27:12 54.21 62.3 65.08 53.6 56 58.1 62.95 65.14 68.39 63.2 63.3 65.7
14/10/2020 16:27:13 67.95 67.27 67.27 53.9 56.1 58.1 68.3 67.86 68.39 63.2 63.3 65.7
14/10/2020 16:27:14 49.94 65.13 67.27 53.9 56.1 58.1 63.47 66.56 68.39 63.2 63.3 65.7
14/10/2020 16:27:15 55.15 61.11 67.27 54 56.1 58.1 65.5 65.64 68.39 63.2 63.3 65.7
14/10/2020 16:27:16 48.37 58.15 67.27 53.9 56.1 58.1 63.65 65.34 68.39 63.2 63.3 65.7
14/10/2020 16:27:17 48.78 54.61 67.27 53.9 56 58.1 62.87 64.47 68.39 63.2 63.3 65.7
14/10/2020 16:27:18 47.08 51.95 67.27 53.9 56 58.1 56.75 63.15 68.39 63.2 63.3 65.7
14/10/2020 16:27:19 47.19 49.56 67.27 53.9 56 58.1 56.74 60.39 68.39 63.2 63.2 65.7
14/10/2020 16:27:20 48.85 48.78 67.27 53.9 56 58.1 62.74 61.96 68.39 63.2 63.2 65.7
14/10/2020 16:27:21 48.64 48.87 67.27 53.9 56 58.1 64.37 63.64 68.39 63.2 63.1 65.7
14/10/2020 16:27:22 49.28 49.18 67.27 53.9 56 58.1 63.65 64.04 68.39 63.2 63.1 65.7
14/10/2020 16:27:23 48.43 49.11 67.27 53.9 56 58.1 64.55 64.6 68.39 63.2 63.1 65.7
14/10/2020 16:27:24 67.96 66.97 67.27 54.3 56.1 58.1 68.39 67.83 68.39 63.2 63.1 65.7
14/10/2020 16:27:25 55.01 65.91 67.27 54.3 56.1 58.1 63.8 67.36 68.39 63.2 63 65.7
14/10/2020 16:27:26 52 62.31 67.27 54.3 56.1 58.1 64.14 65.62 68.39 63.2 63 65.7
14/10/2020 16:27:27 55.57 58.78 67.27 54.3 56.1 58.1 62.08 64.82 68.39 63.2 63 65.7
14/10/2020 16:27:28 67.92 67.28 67.28 54.6 56.2 58.1 75.97 75 75 63.5 63.1 65.7
14/10/2020 16:27:29 55.47 65.93 67.28 54.6 56.2 58.1 63.9 74.02 75 63.5 63.1 65.7
14/10/2020 16:27:30 53.17 62.15 67.28 54.6 56.2 58.1 63.82 70.35 75 63.5 63.1 65.7
14/10/2020 16:27:31 53.13 58.95 67.28 54.6 56.2 58.1 64.18 67.57 75 63.5 63.1 65.7
14/10/2020 16:27:32 54.08 56.05 67.28 54.7 56.2 58.1 65.09 65.75 75 63.5 63.1 65.7
14/10/2020 16:27:33 54.44 55.92 67.28 54.7 56.2 58.1 63.73 65.46 75 63.5 63.1 65.7
14/10/2020 16:27:34 52.72 55.17 67.28 54.7 56.2 58.1 63.71 64.9 75 63.5 63.1 65.7
14/10/2020 16:27:35 49.28 53.03 67.28 54.7 56.2 58.1 61.27 64.04 75 63.5 63 65.7
14/10/2020 16:27:36 49.13 50.97 67.28 54.7 56.2 58.1 63.06 63.22 75 63.4 63 65.7
14/10/2020 16:27:37 60.51 59.24 67.28 54.6 56.2 58.1 65.59 64.95 75 63.2 63 65.7
14/10/2020 16:27:38 65.86 65.44 67.28 54.8 56.2 58.1 68.44 67.98 75 63.3 63 65.7
14/10/2020 16:27:39 51.29 63.7 67.28 54.8 56.2 58.1 64 66.99 75 63.3 63 65.7
14/10/2020 16:27:40 50.54 59.85 67.28 54.8 56.2 58.1 65.11 65.79 75 63.3 63 65.7
14/10/2020 16:27:41 49.42 56.34 67.28 54.8 56.2 58.1 62.51 65.45 75 63.3 63 65.7
14/10/2020 16:27:42 49.7 53.39 67.28 54.8 56.2 58.1 64.53 64.33 75 63.3 63 65.7
14/10/2020 16:27:43 51.18 52.02 67.28 54.8 56.2 58.1 63.8 64.26 75 63.3 63 65.7
14/10/2020 16:27:44 49.29 51.02 67.28 54.8 56.2 58.1 62.17 64.17 75 63.3 63 65.7
14/10/2020 16:27:45 49.03 50.02 67.28 54.8 56.2 58.1 63.84 64.19 75 63.3 63 65.7
14/10/2020 16:27:46 48.91 49.53 67.28 54.8 56.2 58.1 62.89 64.02 75 63.3 63 65.7
14/10/2020 16:27:47 51.78 51.5 67.28 54.8 56.2 58.1 62.9 63.63 75 63.3 63 65.7
14/10/2020 16:27:48 49.59 50.75 67.28 54.8 56.2 58.1 63.83 64.14 75 63.3 63 65.7
14/10/2020 16:27:49 50.2 50.84 67.28 54.8 56.2 58.1 64.4 64.35 75 63.3 63 65.7
14/10/2020 16:27:50 49.13 50.07 67.28 54.8 56.2 58.1 63.38 64.72 75 63.3 63 65.7
14/10/2020 16:27:51 50.25 50.2 67.28 54.8 56.2 58.1 62.05 63.6 75 63.3 63 65.7
14/10/2020 16:27:52 48.67 50.08 67.28 54.8 56.2 58 62.28 63.55 75 63.3 63 65.7
14/10/2020 16:27:53 48.94 49.24 67.28 54.8 56.2 58 63.34 63.43 75 63.3 63 65.7
14/10/2020 16:27:54 47.85 49.03 67.28 54.8 56.2 58 62.36 62.98 75 63.3 63 65.7
14/10/2020 16:27:55 48.77 48.8 67.28 54.8 56.2 58 62.35 62.92 75 63.3 63 65.7
14/10/2020 16:27:56 48.65 48.81 67.28 54.8 56.2 58 62.11 62.84 75 63.3 63 65.7
14/10/2020 16:27:57 48.89 49.1 67.28 54.8 56.2 58 62.01 62.71 75 63.3 63 65.7
14/10/2020 16:27:58 51.42 51.15 65.93 54.8 56.2 58 62.52 62.98 74.02 63.3 63 65.7
14/10/2020 16:27:59 62.79 62.06 65.44 54.9 56.2 58 66.31 65.99 70.35 63.3 63 65.7
14/10/2020 16:28:00 47.94 60.68 65.44 54.9 56.2 58 62.1 65.05 67.98 63.3 63 65.7
14/10/2020 16:28:01 66.57 65.84 65.84 55.1 56.3 58 68.45 67.87 67.98 63.3 63.1 65.7
14/10/2020 16:28:02 49.01 64.03 65.84 55.1 56.3 58 61.73 66.56 67.98 63.3 63.1 65.7
14/10/2020 16:28:03 51.55 60 65.84 55.1 56.3 58 63.2 64.87 67.98 63.3 63.1 65.7
14/10/2020 16:28:04 48.64 56.61 65.84 55.1 56.3 58 63.02 63.87 67.98 63.3 63.1 65.7
14/10/2020 16:28:05 48.57 53.4 65.84 55.1 56.3 58 61.96 63.53 67.98 63.3 63.1 65.7
14/10/2020 16:28:06 48.79 51.01 65.84 55.1 56.3 58 61.54 62.35 67.98 63.3 63.1 65.7
14/10/2020 16:28:07 49.72 49.99 65.84 55.1 56.3 58 62.24 62.68 67.98 63.3 63.1 65.7
14/10/2020 16:28:08 49.81 50.09 65.84 55.1 56.3 58 63.68 63.66 67.87 63.3 63.1 65.7
14/10/2020 16:28:09 48.8 49.89 65.84 55.1 56.3 58 62.11 63.49 67.87 63.3 63.1 65.7
14/10/2020 16:28:10 48.68 49.19 65.84 55 56.3 58 62.86 63.45 67.87 63.3 63.1 65.7
14/10/2020 16:28:11 48.08 48.87 65.84 55 56.3 58 61.27 62.79 67.87 63.3 63.1 65.7
14/10/2020 16:28:12 48.42 48.59 65.84 55 56.3 58 62.67 63.18 67.87 63.2 63.1 65.7
14/10/2020 16:28:13 50.25 50.06 65.84 55 56.3 58 61.48 62.64 67.87 63.2 63.1 65.7
14/10/2020 16:28:14 55.43 54.28 65.84 55 56.3 58 63.79 63.58 67.87 63.3 63.1 65.7
14/10/2020 16:28:15 55.47 55.09 65.84 55.1 56.3 58 64.55 63.94 67.87 63.3 63.1 65.7
14/10/2020 16:28:16 49.86 54.57 65.84 55.1 56.3 58 63.49 64.23 67.87 63.3 63.1 65.7
14/10/2020 16:28:17 54.48 54.96 65.84 55 56.3 58 63.52 63.95 67.87 63.2 63.1 65.7
14/10/2020 16:28:18 49.2 53.04 65.84 55 56.3 58 63.63 64.05 67.87 63.3 63.1 65.7
14/10/2020 16:28:19 48.93 51.04 65.84 55 56.3 58 62 63.93 67.87 63.2 63.1 65.7
14/10/2020 16:28:20 49.43 49.78 65.84 55 56.3 58 63.31 63.66 67.87 63.2 63.1 65.7
14/10/2020 16:28:21 56.7 56.13 65.84 55 56.3 58 58.98 63.18 67.87 63.2 63.1 65.7
14/10/2020 16:28:22 52.35 54.18 65.84 55 56.3 58 59.02 60.79 67.87 63.2 63.1 65.7
14/10/2020 16:28:23 49.97 53.14 65.84 55 56.3 58 56.41 59.9 67.87 63.2 63.1 65.7
14/10/2020 16:28:24 46.95 51.47 65.84 55 56.3 58 54.65 58.03 67.87 63.2 63.1 65.7
14/10/2020 16:28:25 47.6 49.17 65.84 55 56.3 58 54.29 56.14 67.87 63.2 63.1 65.7
14/10/2020 16:28:26 45.63 48.47 65.84 55 56.3 58 53.1 55.14 67.87 63.2 63.1 65.7
14/10/2020 16:28:27 48.85 48.84 65.84 55 56.3 58 54.05 54.16 67.87 63.1 63.1 65.7
14/10/2020 16:28:28 50.8 50.67 65.84 55 56.3 58 54.66 54.65 67.87 63.1 63.1 65.7
14/10/2020 16:28:29 46.22 50.33 65.84 55 56.3 58 52.91 54.53 67.87 63.1 63.1 65.7
14/10/2020 16:28:30 46.51 48.23 65.84 55 56.3 58 53.45 53.66 67.87 63.1 63.1 65.7
14/10/2020 16:28:31 48.28 48.5 64.03 55 56.3 58 54.14 54.05 66.56 63.1 63.1 65.7
14/10/2020 16:28:32 46.06 48.77 60 55 56.3 58 53.46 54.18 64.87 63.1 63.1 65.7
14/10/2020 16:28:33 45.1 46.96 56.61 55 56.3 58 52.35 53.65 64.23 63.1 63.1 65.7
14/10/2020 16:28:34 44.97 45.93 56.13 55 56.3 58 53.75 53.67 64.23 63.1 63.1 65.7
14/10/2020 16:28:35 63.33 63 63 55.1 56.3 58 64.22 63.81 64.23 63 63.1 65.7
14/10/2020 16:28:36 78.39 77.57 77.57 57.4 57 58.1 78.99 78.06 78.06 63.6 63.3 65.7
14/10/2020 16:28:37 45.94 74.98 77.57 57.4 57 58.1 54.49 75.62 78.06 63.6 63.3 65.7
14/10/2020 16:28:38 45.14 70.75 77.57 57.4 57 58.1 54.36 71.43 78.06 63.6 63.3 65.7
14/10/2020 16:28:39 45.31 66.53 77.57 57.4 57 58.1 55.27 67.33 78.06 63.5 63.3 65.7
14/10/2020 16:28:40 45.33 62.34 77.57 57.4 57 58.1 54.94 63.51 78.06 63.5 63.3 65.7
14/10/2020 16:28:41 45.33 58.24 77.57 57.4 57 58.1 55.69 60.16 78.06 63.5 63.3 65.7
14/10/2020 16:28:42 45.02 54.35 77.57 57.4 57 58.1 55.53 57.93 78.06 63.5 63.3 65.7
14/10/2020 16:28:43 45.45 50.86 77.57 57.4 57 58.1 55.78 56.97 78.06 63.5 63.3 65.7
14/10/2020 16:28:44 44.93 48.32 77.57 57.4 57 58.1 55.29 56.45 78.06 63.5 63.3 65.7
14/10/2020 16:28:45 45.24 46.54 77.57 57.4 57 58.1 55.79 56.5 78.06 63.5 63.3 65.7
14/10/2020 16:28:46 46.29 46.49 77.57 57.4 57 58.1 55.85 56.55 78.06 63.5 63.3 65.7
14/10/2020 16:28:47 48.96 48.6 77.57 57.4 57 58.1 56.43 56.96 78.06 63.5 63.3 65.7
14/10/2020 16:28:48 46.93 47.75 77.57 57.4 57 58.1 56.42 57.09 78.06 63.4 63.3 65.7
14/10/2020 16:28:49 50.32 50.33 77.57 57.4 57 58.1 58.12 58.45 78.06 63.4 63.3 65.7
14/10/2020 16:28:50 45.99 48.72 77.57 57.4 57 58.1 55.92 57.39 78.06 63.4 63.3 65.7
14/10/2020 16:28:51 45.72 47.24 77.57 57.4 57 58.1 56.1 57.15 78.06 63.4 63.3 65.7
14/10/2020 16:28:52 47.66 47.5 77.57 57.4 57 58.1 56.35 57.16 78.06 63.4 63.3 65.7
14/10/2020 16:28:53 45.41 47.1 77.57 57.4 57 58.1 56.43 57.24 78.06 63.4 63.3 65.7
14/10/2020 16:28:54 45.63 46.1 77.57 57.4 57 58.1 56.25 57.07 78.06 63.4 63.3 65.7
14/10/2020 16:28:55 45.88 46.01 77.57 57.4 57 58.1 56.1 57.02 78.06 63.4 63.3 65.7
14/10/2020 16:28:56 53.54 52.59 77.57 57.4 57 58.1 57.59 57.94 78.06 63.4 63.3 65.7
14/10/2020 16:28:57 47.5 51.05 77.57 57.4 57 58.1 56.41 57.57 78.06 63.3 63.3 65.7
14/10/2020 16:28:58 45.66 49.05 77.57 57.4 57 58.1 56.11 57.27 78.06 63.3 63.3 65.7
14/10/2020 16:28:59 46.02 47.23 77.57 57.4 57 58.1 55.93 56.76 78.06 63.3 63.3 65.7
14/10/2020 16:29:00 46 46.51 77.57 57.4 57 58.1 56.14 56.58 78.06 63.3 63.3 65.7
14/10/2020 16:29:01 46.08 46.54 77.57 57.4 57 58.1 56.31 57.02 78.06 63.3 63.3 65.7
14/10/2020 16:29:02 46.79 46.66 77.57 57.4 57 58.1 56.27 56.83 78.06 63.3 63.3 65.7
14/10/2020 16:29:03 46.16 46.56 77.57 57.4 57 58.1 55.93 56.92 78.06 63.3 63.3 65.7
14/10/2020 16:29:04 47.19 47.08 77.57 57.4 57 58 56.3 56.65 78.06 63.3 63.3 65.7
14/10/2020 16:29:05 47.26 47.29 77.57 57.4 57 58 56.47 57 78.06 63.3 63.3 65.7
14/10/2020 16:29:06 47.64 47.71 74.98 57.4 57 58 56.3 56.86 75.62 63.3 63.3 65.7
14/10/2020 16:29:07 51.25 50.71 70.75 57.4 57 58 58.51 58.06 71.43 63.3 63.3 65.7
14/10/2020 16:29:08 47.95 50.54 66.53 57.4 56.9 58 56.55 58.17 67.33 63.3 63.2 65.7
14/10/2020 16:29:09 49.52 49.85 62.34 57.4 56.9 58 57.59 57.8 63.51 63.3 63.2 65.7
14/10/2020 16:29:10 49.58 50.62 58.24 57.4 56.9 58 57.23 58.17 60.16 63.3 63.2 65.7
14/10/2020 16:29:11 47.68 49.34 54.35 57.4 56.9 58 55.77 57.46 58.45 63.3 63.2 65.7
14/10/2020 16:29:12 49.12 48.92 52.59 57.4 56.9 58 56.81 56.92 58.45 63.3 63.2 65.7
14/10/2020 16:29:13 49.85 49.66 52.59 57.4 56.9 58 56.89 57.51 58.45 63.3 63.2 65.7
14/10/2020 16:29:14 48.2 49.46 52.59 57.4 56.9 58 60.81 60.07 60.07 63.3 63.2 65.7
14/10/2020 16:29:15 50.4 50.18 52.59 57.4 56.9 58 61.66 61.36 61.36 63.3 63.2 65.7
14/10/2020 16:29:16 49.58 50.25 52.59 57.4 56.9 58 60.23 61.43 61.43 63.3 63.2 65.7
14/10/2020 16:29:17 49.51 49.88 52.59 57.4 56.9 58 62.06 62.11 62.11 63.4 63.2 65.7
14/10/2020 16:29:18 50.8 50.37 52.59 57.4 56.9 58 61.82 62.43 62.43 63.4 63.2 65.7
14/10/2020 16:29:19 50 50.63 52.59 57.4 56.9 58 62.15 62.7 62.7 63.4 63.2 65.7
14/10/2020 16:29:20 49.45 50.04 52.59 57.4 56.9 58 61.07 62.18 62.7 63.4 63.2 65.7
14/10/2020 16:29:21 49.46 49.73 52.59 57.4 56.9 58 61.29 61.91 62.7 63.4 63.2 65.7
14/10/2020 16:29:22 56.36 55.58 55.58 57.4 56.9 58 63.5 63.24 63.24 63.4 63.2 65.7
14/10/2020 16:29:23 55.64 55.96 55.96 57.4 56.9 58 61.32 63.43 63.43 63.4 63.2 65.7
14/10/2020 16:29:24 57.45 57.94 57.94 57.4 56.9 58 61.88 62.66 63.43 63.4 63.2 65.7
14/10/2020 16:29:25 56.48 57.36 57.94 57.4 56.9 58 63.17 63.03 63.43 63.4 63.2 65.7
14/10/2020 16:29:26 54.75 57.49 57.94 57.5 56.9 58 63.15 63.89 63.89 63.4 63.2 65.7
14/10/2020 16:29:27 50.43 55.66 57.94 57.5 56.9 58 61.89 63.53 63.89 63.4 63.2 65.7
14/10/2020 16:29:28 49.47 53.1 57.94 57.5 56.9 58 61.06 62.56 63.89 63.5 63.2 65.7
14/10/2020 16:29:29 50.11 51.24 57.94 57.5 56.9 58 61.41 62.12 63.89 63.5 63.2 65.7
14/10/2020 16:29:30 50.1 50.58 57.94 57.5 56.9 58 62.67 62.4 63.89 63.5 63.2 65.7
14/10/2020 16:29:31 60.73 59.98 59.98 57.5 56.9 58 67.02 65.95 65.95 63.5 63.2 65.7
14/10/2020 16:29:32 63.19 63.16 63.16 57.5 56.9 58 66.87 66.85 66.85 63.5 63.2 65.7
14/10/2020 16:29:33 49.42 60.88 63.16 57.5 56.9 58 65.47 66.18 66.85 63.5 63.3 65.7
14/10/2020 16:29:34 49.29 57.09 63.16 57.5 56.9 58 65.56 65.89 66.85 63.6 63.3 65.7
14/10/2020 16:29:35 56.55 56.42 63.16 57.6 56.9 58 65.86 66.07 66.85 63.6 63.3 65.7
14/10/2020 16:29:36 55.25 55.92 63.16 57.6 56.9 58 66.39 66.47 66.85 63.6 63.3 65.7
14/10/2020 16:29:37 55.83 57.15 63.16 57.6 56.9 58 66.73 67.09 67.09 63.6 63.3 65.7
14/10/2020 16:29:38 49.17 55.37 63.16 57.6 56.9 58 65.47 66.49 67.09 63.6 63.3 65.7
14/10/2020 16:29:39 48.6 52.58 63.16 57.6 56.9 58 65 65.98 67.09 63.6 63.3 65.7
14/10/2020 16:29:40 49.2 50.48 63.16 57.6 56.9 58 64.53 65.27 67.09 63.7 63.3 65.7
14/10/2020 16:29:41 49.45 49.84 63.16 57.6 56.9 58 65.61 65.43 67.09 63.7 63.3 65.7
14/10/2020 16:29:42 48.98 49.54 63.16 57.6 56.9 58 65.17 65.6 67.09 63.7 63.3 65.7
14/10/2020 16:29:43 49.32 49.43 63.16 57.6 56.9 58 65.13 65.5 67.09 63.7 63.3 65.7
14/10/2020 16:29:44 49.71 49.67 63.16 57.6 56.9 58 64.89 65.22 67.09 63.7 63.3 65.7
14/10/2020 16:29:45 49.63 49.8 63.16 57.6 56.9 58 65.28 65.3 67.09 63.7 63.3 65.7
14/10/2020 16:29:46 49.4 49.67 63.16 57.6 56.9 58 65.76 65.81 67.09 63.7 63.3 65.7
14/10/2020 16:29:47 50.25 50.26 63.16 57.6 56.9 58 64.93 65.65 67.09 63.7 63.3 65.7
14/10/2020 16:29:48 49.16 49.89 63.16 57.6 56.9 58 64.75 65.17 67.09 63.7 63.3 65.7
14/10/2020 16:29:49 49.51 49.61 63.16 57.6 56.9 58 65.37 65.43 67.09 63.8 63.4 65.7
14/10/2020 16:29:50 49.36 49.52 63.16 57.6 56.9 58 65.49 65.7 67.09 63.8 63.4 65.7
14/10/2020 16:29:51 49.2 49.54 63.16 57.6 56.9 58 65.22 65.56 67.09 63.8 63.4 65.7
14/10/2020 16:29:52 49.92 49.78 63.16 57.6 56.9 58 65.46 65.56 67.09 63.8 63.4 65.7
14/10/2020 16:29:53 54.95 54.26 63.16 57.6 56.9 58 65.89 66.06 67.09 63.8 63.4 65.7
14/10/2020 16:29:54 49.77 53.44 63.16 57.6 56.9 58 65.93 66.08 67.09 63.8 63.4 65.7
14/10/2020 16:29:55 56.83 56.08 63.16 57.6 56.9 58 65.8 65.92 67.09 63.8 63.4 65.7
14/10/2020 16:29:56 59.13 59.01 63.16 57.6 56.9 58 66.85 66.66 67.09 63.9 63.4 65.7
14/10/2020 16:29:57 50.47 57.82 63.16 57.6 56.9 58 65.52 66.64 67.09 63.9 63.4 65.7
14/10/2020 16:29:58 49.72 54.72 63.16 57.6 56.9 58 65.47 66.04 67.09 63.9 63.4 65.7
14/10/2020 16:29:59 49.81 52.28 63.16 57.6 56.9 58 64.9 65.64 67.09 63.9 63.4 65.7
14/10/2020 16:30:00 53.26 52.81 63.16 57.6 56.9 58 65.24 65.4 67.09 63.9 63.4 65.7
14/10/2020 16:30:01 52.34 52.84 63.16 57.6 56.9 58 65.43 65.51 67.09 63.9 63.4 65.7
14/10/2020 16:30:02 56.28 55.79 60.88 57.6 56.9 57.9 66.4 66.32 67.09 64 63.4 65.7
14/10/2020 16:30:03 52.95 54.8 59.01 57.6 56.9 57.9 65.05 66.04 67.09 64 63.4 65.7
14/10/2020 16:30:04 53.74 55.25 59.01 57.6 56.9 57.9 65.44 65.52 67.09 64 63.4 65.7
14/10/2020 16:30:05 49.47 53.3 59.01 57.6 56.9 57.9 65.29 65.66 67.09 64 63.5 65.7
14/10/2020 16:30:06 64.14 63.76 63.76 57.7 57 57.9 69.67 69.39 69.39 64 63.5 65.7
14/10/2020 16:30:07 72.16 71.45 71.45 58.1 57.1 58 74.05 73.53 73.53 64.2 63.5 65.7
14/10/2020 16:30:08 54.97 71.24 71.45 58.1 57.1 58 65.75 73.32 73.53 64.2 63.5 65.7
14/10/2020 16:30:09 51.26 67.12 71.45 58.1 57.1 58 65.27 70.22 73.53 64.2 63.5 65.7
14/10/2020 16:30:10 50.13 63.07 71.45 58.1 57.1 58 65.81 67.83 73.53 64.2 63.5 65.7
14/10/2020 16:30:11 49.93 59.2 71.45 58.1 57.1 58 64.31 66.64 73.53 64.2 63.5 65.7
14/10/2020 16:30:12 50.62 55.7 71.45 58.1 57.1 58 65.33 65.5 73.53 64.2 63.5 65.7
14/10/2020 16:30:13 49.41 53.27 71.45 58.1 57.1 58 64.94 65.55 73.53 64.2 63.5 65.7
14/10/2020 16:30:14 50.29 51.23 71.45 58.1 57.1 58 65.65 65.69 73.53 64.2 63.5 65.7
14/10/2020 16:30:15 49.32 50.62 71.45 58.1 57.1 58 64.8 65.57 73.53 64.2 63.5 65.7
14/10/2020 16:30:16 49.67 49.99 71.45 58.1 57.1 58 65.3 65.32 73.53 64.2 63.6 65.7
14/10/2020 16:30:17 49.83 50.07 71.45 58.1 57.1 58 64.89 65.43 73.53 64.2 63.6 65.7
14/10/2020 16:30:18 52.62 52.35 71.45 58.1 57.1 58 66.45 66.27 73.53 64.2 63.6 65.7
14/10/2020 16:30:19 50.68 51.55 71.45 58.1 57.1 57.9 64.58 65.81 73.53 64.3 63.6 65.7
14/10/2020 16:30:20 59.05 58.42 71.45 58.1 57.1 57.9 66.71 66.41 73.53 64.3 63.6 65.7
14/10/2020 16:30:21 61.11 61.07 71.45 58.1 57.1 57.9 67.2 67.24 73.53 64.3 63.6 65.7
14/10/2020 16:30:22 51.43 59.69 71.45 58.1 57.1 57.9 65.42 66.84 73.53 64.3 63.6 65.7
14/10/2020 16:30:23 59.66 59.67 71.45 58.1 57.1 57.9 66.14 66.52 73.53 64.3 63.6 65.7
14/10/2020 16:30:24 52.02 58.84 71.45 58.1 57.1 57.9 65.57 65.96 73.53 64.3 63.6 65.7
14/10/2020 16:30:25 52.8 55.81 71.45 58.1 57.1 57.9 65.49 65.86 73.53 64.3 63.6 65.7
14/10/2020 16:30:26 59.16 59.1 71.45 58.1 57.1 57.9 66.7 66.77 73.53 64.3 63.6 65.7
14/10/2020 16:30:27 51.27 56.95 71.45 58.1 57.1 57.9 64.6 66.08 73.53 64.3 63.6 65.7
14/10/2020 16:30:28 53.26 54.97 71.45 58.2 57.1 57.9 65.66 65.73 73.53 64.3 63.6 65.7
14/10/2020 16:30:29 50.37 53.4 71.45 58.2 57.1 57.9 65.75 65.73 73.53 64.4 63.6 65.7
14/10/2020 16:30:30 51 51.83 71.45 58.2 57.1 57.9 65.24 65.74 73.53 64.4 63.6 65.7
14/10/2020 16:30:31 50.9 51.56 71.45 58.2 57.1 57.9 64.62 65.68 73.53 64.4 63.6 65.7
14/10/2020 16:30:32 50.4 51 71.45 58.2 57.1 57.9 65.81 65.62 73.53 64.4 63.6 65.7
14/10/2020 16:30:33 50.67 50.75 71.45 58.2 57.1 57.9 65.69 65.74 73.53 64.4 63.6 65.7
14/10/2020 16:30:34 50.58 50.75 71.45 58.2 57.1 57.9 66.09 66.2 73.53 64.4 63.6 65.7
14/10/2020 16:30:35 49.51 50.58 71.45 58.2 57.1 57.9 64.5 65.92 73.53 64.4 63.6 65.7
14/10/2020 16:30:36 50.67 50.48 71.45 58.2 57.1 57.9 65.78 65.63 73.53 64.4 63.6 65.7
14/10/2020 16:30:37 61.88 60.96 71.24 58.2 57.1 57.9 67.53 67.05 73.32 64.4 63.6 65.7
14/10/2020 16:30:38 51.14 60.71 67.12 58.2 57.1 57.9 65.13 67.03 70.22 64.4 63.6 65.7
14/10/2020 16:30:39 49.95 57.19 63.07 58.2 57.1 57.9 64.85 66.12 67.83 64.5 63.6 65.7
14/10/2020 16:30:40 51.06 54.16 61.07 58.2 57.1 57.9 65.96 65.73 67.24 64.5 63.7 65.7
14/10/2020 16:30:41 56.55 55.76 61.07 58.2 57.1 57.9 65.9 65.95 67.24 64.5 63.7 65.7
14/10/2020 16:30:42 50.23 55.61 61.07 58.2 57.1 57.9 65.77 66.46 67.24 64.5 63.7 65.7
14/10/2020 16:30:43 49.44 53 61.07 58.2 57.1 57.9 64.67 65.79 67.24 64.5 63.7 65.7
14/10/2020 16:30:44 50.41 51.21 61.07 58.2 57.1 57.9 65.94 65.7 67.24 64.5 63.7 65.7
14/10/2020 16:30:45 50 50.74 61.07 58.2 57.1 57.9 65.51 65.68 67.24 64.5 63.7 65.7
14/10/2020 16:30:46 50.25 50.56 61.07 58.2 57.1 57.9 65.17 65.92 67.24 64.5 63.7 65.7
14/10/2020 16:30:47 49.86 50.29 61.07 58.2 57.1 57.9 65.1 65.67 67.24 64.5 63.7 65.7
14/10/2020 16:30:48 50.45 50.37 61.07 58.2 57.1 57.9 66.02 65.87 67.24 64.5 63.7 65.7
14/10/2020 16:30:49 50.25 50.42 61.07 58.2 57.1 57.9 66.12 66.25 67.24 64.5 63.7 65.7
14/10/2020 16:30:50 50.28 50.57 61.07 58.2 57.1 57.9 65.67 66.57 67.24 64.5 63.7 65.7
14/10/2020 16:30:51 49.33 50.27 60.96 58.2 57.1 57.9 64.32 65.77 67.05 64.5 63.7 65.7
14/10/2020 16:30:52 49.7 49.8 60.96 58.2 57.1 57.9 65.48 65.37 67.05 64.6 63.7 65.7
14/10/2020 16:30:53 49.99 50.03 60.96 58.2 57.1 57.9 65.53 65.59 67.05 64.6 63.7 65.7
14/10/2020 16:30:54 49.99 50.05 60.96 58.2 57.1 57.9 65.33 65.59 67.05 64.6 63.7 65.7
14/10/2020 16:30:55 49.58 49.99 60.96 58.1 57.1 57.9 64.52 65.48 67.05 64.6 63.7 65.7
14/10/2020 16:30:56 50.06 50.03 60.96 58.1 57.1 57.9 65.35 65.49 67.05 64.6 63.7 65.7
14/10/2020 16:30:57 50.11 50.17 60.96 58.1 57.1 57.9 65.57 65.59 67.05 64.6 63.7 65.7
14/10/2020 16:30:58 49.82 50.29 60.96 58.1 57.1 57.9 65.68 66.12 67.05 64.6 63.8 65.7
14/10/2020 16:30:59 49.51 49.87 60.96 58.1 57.1 57.9 64.45 65.65 67.05 64.6 63.8 65.7
14/10/2020 16:31:00 49.97 49.92 60.96 58.1 57.1 57.9 65.71 65.59 67.05 64.6 63.8 65.7
14/10/2020 16:31:01 50.03 50.11 60.96 58.1 57.1 57.9 65.86 65.89 67.05 64.6 63.8 65.7
14/10/2020 16:31:02 49.82 50.11 60.96 58.1 57.1 57.9 65.41 66.02 67.05 64.6 63.8 65.7
14/10/2020 16:31:03 49.48 49.92 60.96 58.1 57.1 57.9 64.41 65.72 67.05 64.6 63.8 65.7
14/10/2020 16:31:04 50.17 50.06 60.96 58.1 57.1 57.9 65.58 65.46 67.05 64.6 63.8 65.7
14/10/2020 16:31:05 50.14 50.18 60.96 58.1 57.1 57.8 65.91 65.87 67.05 64.6 63.8 65.7
14/10/2020 16:31:06 49.66 50.41 60.96 58.1 57.1 57.8 65.22 66.2 67.05 64.6 63.8 65.7
14/10/2020 16:31:07 49.11 49.8 60.71 58.1 57.1 57.8 63.88 65.29 67.03 64.6 63.8 65.7
14/10/2020 16:31:08 49.29 49.49 57.19 58.1 57.1 57.8 65.29 65.09 66.57 64.6 63.8 65.7
14/10/2020 16:31:09 50.54 50.43 55.76 58.1 57.1 57.8 65.59 65.5 66.57 64.7 63.8 65.7
14/10/2020 16:31:10 52.61 52.52 55.76 58.1 57.1 57.8 64.41 65.53 66.57 64.7 63.8 65.7
14/10/2020 16:31:11 48.66 51.61 55.61 58.1 57.1 57.8 63.7 64.84 66.57 64.7 63.8 65.7
14/10/2020 16:31:12 49.52 50.06 53 58.1 57 57.8 65.26 64.93 66.57 64.7 63.8 65.7
14/10/2020 16:31:13 50.64 50.59 52.52 58.1 57 57.8 65.45 65.47 66.57 64.7 63.8 65.7
14/10/2020 16:31:14 48.15 50.26 52.52 58.1 57 57.8 64.21 65.47 66.57 64.7 63.8 65.7
14/10/2020 16:31:15 48.47 49.06 52.52 58.1 57 57.8 63.35 64.74 66.57 64.7 63.8 65.7
14/10/2020 16:31:16 48.81 48.87 52.52 58.1 57 57.8 65.3 64.9 66.57 64.7 63.8 65.7
14/10/2020 16:31:17 48.36 48.8 52.52 58.1 57 57.8 65.42 65.48 66.57 64.7 63.9 65.7
14/10/2020 16:31:18 57.48 56.07 56.07 58.1 57 57.8 65.05 65.65 66.57 64.7 63.9 65.7
14/10/2020 16:31:19 49 54.86 56.07 58.1 57 57.8 63.61 64.99 66.57 64.7 63.9 65.7
14/10/2020 16:31:20 50.61 52.28 56.07 58.1 57 57.8 65.22 64.97 66.2 64.7 63.9 65.7
14/10/2020 16:31:21 51.17 52.06 56.07 58.1 57 57.8 62.24 64.82 66.2 64.7 63.9 65.7
14/10/2020 16:31:22 49.68 50.81 56.07 58 57 57.8 64.49 64.32 66.2 64.7 63.9 65.7
14/10/2020 16:31:23 56.72 56.04 56.07 58.1 57 57.8 65.31 65 66.2 64.7 63.9 65.7
14/10/2020 16:31:24 49.51 55.34 56.07 58 57 57.8 65.44 65.41 66.2 64.7 63.9 65.7
14/10/2020 16:31:25 49.79 52.67 56.07 58 57 57.8 65.65 65.73 66.2 64.7 63.9 65.7
14/10/2020 16:31:26 49.17 51.03 56.07 58 57 57.8 64.7 65.49 66.2 64.7 63.9 65.7
14/10/2020 16:31:27 49.55 50.03 56.07 58 57 57.8 64.52 65.09 66.2 64.7 63.9 65.7
14/10/2020 16:31:28 49.89 49.93 56.07 58 57 57.8 65.43 65.38 66.2 64.7 63.9 65.7
14/10/2020 16:31:29 50.04 50.11 56.07 58 57 57.8 65.76 65.86 66.2 64.7 63.9 65.7
14/10/2020 16:31:30 49.95 50.19 56.07 58 57 57.8 64.71 65.65 66.2 64.7 63.9 65.7
14/10/2020 16:31:31 55.28 54.68 56.07 57.9 57 57.8 64.89 65.12 66.2 64.7 63.9 65.7
14/10/2020 16:31:32 49.9 54.41 56.07 57.9 57 57.8 65.58 65.61 66.2 64.7 63.9 65.7
14/10/2020 16:31:33 50.24 52.14 56.07 57.9 57 57.8 65.71 65.92 66.2 64.7 63.9 65.6
14/10/2020 16:31:34 49.76 51.1 56.07 57.9 57 57.8 64.84 65.57 66.2 64.7 63.9 65.6
14/10/2020 16:31:35 49.76 50.32 56.07 57.9 57 57.8 64.73 65.16 66.2 64.7 63.9 65.6
14/10/2020 16:31:36 50.33 50.33 56.07 57.9 57 57.8 65.56 65.48 65.92 64.7 63.9 65.6
14/10/2020 16:31:37 50.1 50.29 56.07 57.9 57 57.8 65.89 65.95 65.95 64.8 63.9 65.6
14/10/2020 16:31:38 49.93 50.23 56.07 57.9 57 57.8 64.86 65.78 65.95 64.8 63.9 65.6
14/10/2020 16:31:39 50.42 50.31 56.07 57.9 57 57.8 64.81 65.23 65.95 64.8 63.9 65.6
14/10/2020 16:31:40 51.6 51.33 56.07 57.9 57 57.8 65.67 65.44 65.95 64.8 63.9 65.6
14/10/2020 16:31:41 52.96 52.69 56.07 57.9 57 57.8 65.81 65.95 65.95 64.8 63.9 65.6
14/10/2020 16:31:42 51.23 52.16 56.07 57.9 57 57.7 64.89 65.69 65.95 64.8 63.9 65.6
14/10/2020 16:31:43 50.76 51.55 56.07 57.8 57 57.7 64.93 65.24 65.95 64.8 63.9 65.6
14/10/2020 16:31:44 51.47 51.57 56.07 57.8 57 57.7 65.34 65.53 65.95 64.8 63.9 65.6
14/10/2020 16:31:45 50.48 51.5 56.07 57.7 57 57.7 65.71 65.82 65.95 64.8 63.9 65.6
14/10/2020 16:31:46 51.48 51.8 56.07 57.7 57 57.7 64.84 65.61 65.95 64.8 64 65.6
14/10/2020 16:31:47 49.58 51.12 56.07 57.7 57 57.7 64.59 65.05 65.95 64.7 64 65.6
14/10/2020 16:31:48 50.13 50.45 56.04 57.7 57 57.7 65.3 65.33 65.95 64.8 64 65.6
14/10/2020 16:31:49 49.92 50.31 56.04 57.7 57 57.7 65.49 65.63 65.95 64.8 64 65.6
14/10/2020 16:31:50 49.38 50.03 56.04 57.7 57 57.7 65.01 65.53 65.95 64.8 64 65.6
14/10/2020 16:31:51 49.61 49.7 56.04 57.7 57 57.7 64.86 65.12 65.95 64.8 64 65.6
14/10/2020 16:31:52 52.17 51.48 56.04 57.7 57 57.7 65.38 65.61 65.95 64.8 64 65.6
14/10/2020 16:31:53 50.22 51.24 55.34 57.6 57 57.7 66.54 66.31 66.31 64.8 64 65.6
14/10/2020 16:31:54 49.29 50.55 54.68 57.6 57 57.7 64.9 65.99 66.31 64.8 64 65.6
14/10/2020 16:31:55 50.18 50.19 54.68 57.6 57 57.7 64.73 65.26 66.31 64.8 64 65.6
14/10/2020 16:31:56 49.58 50.02 54.68 57.6 57 57.7 65.51 65.45 66.31 64.8 64 65.6
14/10/2020 16:31:57 51.23 50.98 54.68 57.6 57 57.7 65.5 65.81 66.31 64.8 64 65.6
14/10/2020 16:31:58 49.41 50.99 54.68 57.5 57 57.6 64.73 65.44 66.31 64.8 64 65.6
14/10/2020 16:31:59 51.38 51 54.68 57.6 57 57.6 65.05 65.16 66.31 64.8 64 65.6
14/10/2020 16:32:00 50.41 51 54.68 57.6 57 57.6 65.43 65.51 66.31 64.8 64 65.6
14/10/2020 16:32:01 50.55 50.75 54.41 57.5 57 57.6 65.57 65.8 66.31 64.8 64 65.6
14/10/2020 16:32:02 48.44 50.66 52.69 57.5 57 57.6 64.24 65.46 66.31 64.8 64 65.6
14/10/2020 16:32:03 49.25 49.44 52.69 57.5 57 57.6 65.42 65.27 66.31 64.8 64 65.6
14/10/2020 16:32:04 49.09 49.4 52.69 57.5 57 57.6 65.33 65.54 66.31 64.8 64 65.6
14/10/2020 16:32:05 49.52 49.44 52.69 57.5 57 57.6 65.31 65.72 66.31 64.8 64 65.6
14/10/2020 16:32:06 49.2 49.51 52.69 57.5 57 57.6 64.85 65.37 66.31 64.9 64 65.6
14/10/2020 16:32:07 50.24 49.93 52.69 57.5 57 57.6 65.33 65.31 66.31 64.9 64 65.6
14/10/2020 16:32:08 49.21 49.99 52.69 57.5 57 57.6 64.96 65.39 66.31 64.9 64 65.6
14/10/2020 16:32:09 50.06 49.9 52.69 57.4 57 57.6 66.06 65.94 66.31 64.8 64 65.6
14/10/2020 16:32:10 48.89 49.89 52.69 57.4 57 57.6 64.31 65.54 66.31 64.8 64 65.6
14/10/2020 16:32:11 49.37 49.37 52.16 57.4 57 57.6 65.36 65.27 66.31 64.8 64 65.6
14/10/2020 16:32:12 49.54 49.58 51.8 57.4 57 57.6 64.97 65.38 66.31 64.9 64.1 65.6
14/10/2020 16:32:13 49.67 49.64 51.8 57.2 57 57.6 65.56 65.61 66.31 64.8 64 65.6
14/10/2020 16:32:14 49.19 49.83 51.8 57.2 57 57.6 64.75 65.51 66.31 64.8 64.1 65.6
14/10/2020 16:32:15 49.68 49.66 51.8 57.2 57 57.6 65.33 65.28 66.31 64.8 64.1 65.6
14/10/2020 16:32:16 49 49.55 51.48 57.2 57 57.6 64.86 65.38 66.31 64.8 64.1 65.6
14/10/2020 16:32:17 49.5 49.44 51.48 57.2 57 57.6 65.65 65.61 66.31 64.9 64.1 65.6
14/10/2020 16:32:18 49.35 49.68 51.48 57.2 57 57.6 64.44 65.47 66.31 64.9 64.1 65.6
14/10/2020 16:32:19 49.62 49.61 51.48 57.2 57 57.6 65.17 65.15 66.31 64.9 64.1 65.6
14/10/2020 16:32:20 49.47 49.8 51.48 57.2 57 57.6 64.98 65.39 66.31 64.9 64.1 65.6
14/10/2020 16:32:21 49.39 49.47 51.48 57.2 57 57.6 65.6 65.46 66.31 64.9 64.1 65.6
14/10/2020 16:32:22 48.99 49.38 51.24 57.2 57 57.6 64.6 65.46 66.31 64.9 64.1 65.6
14/10/2020 16:32:23 49.65 49.5 51 57.2 57 57.6 65.37 65.35 65.99 64.9 64.1 65.6
14/10/2020 16:32:24 49.67 49.67 51 57 57 57.6 65.47 65.45 65.94 64.9 64.1 65.6
14/10/2020 16:32:25 49.55 49.89 51 57 57 57.6 65.84 66.08 66.08 64.9 64.1 65.6
14/10/2020 16:32:26 47.97 49.42 51 57 57 57.6 64.36 65.65 66.08 64.9 64.1 65.6
14/10/2020 16:32:27 48.29 48.58 51 57 57 57.6 64.98 65.11 66.08 64.9 64.1 65.6
14/10/2020 16:32:28 48.56 48.66 51 56.8 57 57.6 65.28 65.35 66.08 64.7 64.1 65.6
14/10/2020 16:32:29 48.7 48.8 51 56.8 57 57.6 65.53 65.71 66.08 64.7 64.1 65.6
14/10/2020 16:32:30 48.76 48.79 50.75 56.8 57 57.6 64.66 65.72 66.08 64.7 64.1 65.6
14/10/2020 16:32:31 48.99 49.01 50.66 56.8 57 57.6 64.97 64.97 66.08 64.7 64.1 65.6
14/10/2020 16:32:32 48.78 48.95 49.99 56.8 57 57.6 65.23 65.19 66.08 64.7 64.1 65.6
14/10/2020 16:32:33 49.83 49.67 49.99 56.8 56.9 57.6 65.67 65.85 66.08 64.7 64.1 65.6
14/10/2020 16:32:34 48.65 49.38 49.99 56.8 56.9 57.6 64.61 65.71 66.08 64.7 64.1 65.6
14/10/2020 16:32:35 48.92 49.03 49.99 56.8 56.9 57.6 65.28 65.19 66.08 64.7 64.2 65.6
14/10/2020 16:32:36 50.18 49.93 49.99 56.8 56.9 57.6 65.62 65.45 66.08 64.8 64.2 65.6
14/10/2020 16:32:37 49.43 49.77 49.99 56.8 56.9 57.6 65.63 66 66.08 64.8 64.2 65.6
14/10/2020 16:32:38 49.66 49.66 49.93 56.7 56.9 57.6 65.2 65.87 66.08 64.7 64.2 65.6
14/10/2020 16:32:39 49.76 49.74 49.93 56.7 56.9 57.6 65.36 65.52 66.08 64.7 64.2 65.6
14/10/2020 16:32:40 49.96 50.06 50.06 56.7 56.9 57.6 66.03 65.97 66.08 64.7 64.2 65.6
14/10/2020 16:32:41 51.92 51.38 51.38 56.7 56.9 57.6 66.09 66.59 66.59 64.8 64.2 65.6
14/10/2020 16:32:42 51.17 51.53 51.53 56.7 56.9 57.6 64.42 65.99 66.59 64.8 64.2 65.6
14/10/2020 16:32:43 50.89 51.52 51.53 56.7 56.9 57.6 65.83 65.56 66.59 64.8 64.2 65.6
14/10/2020 16:32:44 50.01 51.18 51.53 56.7 56.9 57.6 65.39 65.56 66.59 64.8 64.2 65.6
14/10/2020 16:32:45 50.28 50.76 51.53 56.7 56.9 57.6 65.26 65.9 66.59 64.8 64.2 65.6
14/10/2020 16:32:46 49.38 50.4 51.53 56.7 56.9 57.6 64.9 65.59 66.59 64.8 64.2 65.6
14/10/2020 16:32:47 50.2 50.18 51.53 56.7 56.9 57.6 65.92 65.78 66.59 64.8 64.2 65.6
14/10/2020 16:32:48 51.4 50.96 51.53 56.7 56.9 57.6 65.39 65.7 66.59 64.8 64.2 65.6
14/10/2020 16:32:49 51.13 51.27 51.53 56.7 56.9 57.6 65.66 66.21 66.59 64.8 64.2 65.6
14/10/2020 16:32:50 50.96 51.3 51.53 56.7 56.9 57.6 65.19 65.7 66.59 64.8 64.2 65.6
14/10/2020 16:32:51 51.69 51.55 51.55 56.7 56.9 57.6 65.78 65.8 66.59 64.8 64.2 65.6
14/10/2020 16:32:52 50.05 51.51 51.55 56.7 56.9 57.6 65.4 65.71 66.59 64.8 64.2 65.6
14/10/2020 16:32:53 50.84 50.91 51.55 56.7 56.9 57.5 65.36 65.83 66.59 64.8 64.2 65.6
14/10/2020 16:32:54 50.19 50.88 51.55 56.7 56.9 57.5 64.82 65.57 66.59 64.8 64.2 65.6
14/10/2020 16:32:55 51.8 51.42 51.55 56.7 56.9 57.5 65.72 65.6 66.59 64.8 64.2 65.6
14/10/2020 16:32:56 50.52 51.23 51.55 56.7 56.9 57.5 65.98 66.05 66.59 64.9 64.3 65.6
14/10/2020 16:32:57 50.81 51.07 51.55 56.7 56.9 57.5 65.54 66.36 66.59 64.9 64.3 65.6
14/10/2020 16:32:58 50.99 51.12 51.55 56.7 56.9 57.5 64.05 65.65 66.59 64.9 64.3 65.6
14/10/2020 16:32:59 50.66 50.97 51.55 56.6 56.9 57.5 65.72 65.54 66.59 64.9 64.3 65.6
14/10/2020 16:33:00 50.38 50.9 51.55 56.6 56.8 57.5 65.66 65.69 66.59 64.9 64.3 65.6
14/10/2020 16:33:01 50.25 50.61 51.55 56.5 56.8 57.5 65.32 65.73 66.59 64.9 64.3 65.6
14/10/2020 16:33:02 50.09 50.39 51.55 56.5 56.8 57.5 64.28 65.55 66.59 64.9 64.3 65.6
14/10/2020 16:33:03 50.54 50.59 51.55 56.5 56.8 57.5 65.99 65.68 66.59 64.9 64.3 65.6
14/10/2020 16:33:04 50.19 50.43 51.55 56.5 56.8 57.5 65.41 65.57 66.59 64.9 64.3 65.6
14/10/2020 16:33:05 50.14 50.47 51.55 56.5 56.8 57.5 65.48 65.87 66.59 64.9 64.3 65.6
14/10/2020 16:33:06 50.54 50.44 51.55 56.5 56.8 57.5 64.14 65.49 66.59 64.9 64.3 65.6
14/10/2020 16:33:07 50.72 50.68 51.55 56.5 56.8 57.5 65.66 65.47 66.59 64.9 64.3 65.6
14/10/2020 16:33:08 50.52 50.8 51.55 56.5 56.8 57.5 65.48 65.52 66.59 64.9 64.3 65.6
14/10/2020 16:33:09 50.26 50.61 51.55 56.5 56.8 57.5 65.16 65.54 66.59 64.9 64.3 65.6
14/10/2020 16:33:10 49.73 50.37 51.55 56.5 56.8 57.5 63.97 65.42 66.59 64.9 64.3 65.6
14/10/2020 16:33:11 50.53 50.46 51.55 56.5 56.8 57.5 65.71 65.39 66.36 64.9 64.3 65.6
14/10/2020 16:33:12 50.62 50.62 51.55 56.5 56.8 57.5 66.1 66 66.36 64.9 64.3 65.6
14/10/2020 16:33:13 49.83 50.55 51.55 56.5 56.8 57.5 65.38 66.1 66.36 65 64.3 65.6
14/10/2020 16:33:14 49.55 50.04 51.55 56.5 56.8 57.5 64.02 65.65 66.36 65 64.3 65.6
14/10/2020 16:33:15 49.65 49.89 51.55 56.5 56.8 57.5 65.5 65.43 66.36 65 64.3 65.6
14/10/2020 16:33:16 49.53 49.76 51.55 56.5 56.8 57.5 65.31 65.45 66.36 65 64.3 65.6
14/10/2020 16:33:17 49.66 49.84 51.55 56.5 56.7 57.5 65.17 65.41 66.36 65 64.3 65.6
14/10/2020 16:33:18 49.37 49.63 51.55 56.5 56.7 57.4 64.46 65.26 66.36 65 64.3 65.6
14/10/2020 16:33:19 49.53 49.72 51.55 56.5 56.7 57.4 65.52 65.46 66.36 65 64.3 65.6
14/10/2020 16:33:20 49.9 49.83 51.55 56.5 56.7 57.4 65.85 65.8 66.36 65 64.3 65.6
14/10/2020 16:33:21 49.85 50.08 51.51 56.4 56.7 57.4 64.81 65.77 66.36 65 64.3 65.6
14/10/2020 16:33:22 49.55 49.72 51.42 56.4 56.7 57.4 64.48 65.17 66.36 65 64.3 65.6
14/10/2020 16:33:23 49.75 49.94 51.42 56.4 56.7 57.4 65.55 65.46 66.36 65 64.3 65.6
14/10/2020 16:33:24 50.92 50.71 51.42 56.4 56.7 57.4 65.49 65.64 66.36 65 64.3 65.6
14/10/2020 16:33:25 49.57 50.7 51.23 56.4 56.7 57.4 64.84 65.46 66.36 65 64.3 65.6
14/10/2020 16:33:26 50.18 50.16 51.12 56.5 56.7 57.4 64.67 65.13 66.36 65.1 64.3 65.6
14/10/2020 16:33:27 49.6 50.2 51.12 56.5 56.7 57.4 65.49 65.43 66.1 65.1 64.3 65.6
14/10/2020 16:33:28 50.64 50.37 50.97 56.5 56.7 57.4 66.57 66.31 66.31 65.1 64.3 65.6
14/10/2020 16:33:29 49.82 50.48 50.9 56.5 56.7 57.4 64.31 66.13 66.31 65.1 64.3 65.6
14/10/2020 16:33:30 50.63 50.49 50.8 56.5 56.6 57.4 64.82 65.21 66.31 65.1 64.3 65.6
14/10/2020 16:33:31 50.82 50.86 50.86 56.5 56.6 57.4 65.77 65.69 66.31 65.1 64.3 65.6
14/10/2020 16:33:32 52.13 51.89 51.89 56.5 56.6 57.4 66.13 66.2 66.31 65.2 64.3 65.6
14/10/2020 16:33:33 52.67 52.71 52.71 56.5 56.6 57.4 64.98 65.93 66.31 65.2 64.3 65.6
14/10/2020 16:33:34 51.06 52.31 52.71 56.5 56.6 57.4 64.78 65.4 66.31 65.2 64.3 65.6
14/10/2020 16:33:35 50.46 51.61 52.71 56.4 56.6 57.4 65.36 65.48 66.31 65.2 64.3 65.6
14/10/2020 16:33:36 52.3 52.11 52.71 53.2 56.6 57.3 66.08 66.11 66.31 64.8 64.3 65.6
14/10/2020 16:33:37 50.72 51.82 52.71 53.2 56.6 57.3 64.76 65.75 66.31 64.8 64.3 65.6
14/10/2020 16:33:38 51.67 51.65 52.71 53.2 56.6 57.3 65.11 65.32 66.31 64.9 64.3 65.6
14/10/2020 16:33:39 50.48 51.46 52.71 53.2 56.6 57.3 66.25 65.9 66.31 64.9 64.3 65.6
14/10/2020 16:33:40 51.13 51.19 52.71 53.2 56.6 57.3 66.01 66.39 66.39 64.9 64.4 65.6
14/10/2020 16:33:41 49.94 51.1 52.71 53.2 56.6 57.3 64.76 65.89 66.39 64.9 64.4 65.6
14/10/2020 16:33:42 50.65 50.58 52.71 53.2 56.6 57.3 65.27 65.38 66.39 64.9 64.4 65.6
14/10/2020 16:33:43 50.28 50.64 52.71 53.2 56.6 57.3 65.79 65.96 66.39 64.9 64.4 65.6
14/10/2020 16:33:44 50.68 50.68 52.71 53.2 56.6 57.3 65.91 66.12 66.39 65 64.4 65.6
14/10/2020 16:33:45 49.71 50.59 52.71 53.2 56.5 57.3 64.93 65.77 66.39 65 64.4 65.6
14/10/2020 16:33:46 51.03 50.82 52.71 53.2 56.5 57.3 64.79 65.28 66.39 65 64.4 65.6
14/10/2020 16:33:47 51.41 51.41 52.71 53.2 56.5 57.3 65.68 65.51 66.39 65 64.4 65.6
14/10/2020 16:33:48 51.46 51.87 52.71 53.2 56.5 57.3 65.45 65.94 66.39 65 64.4 65.6
14/10/2020 16:33:49 50.25 51.27 52.71 53.2 56.5 57.3 65.19 65.55 66.39 65 64.4 65.6
14/10/2020 16:33:50 50.5 50.62 52.71 53.2 56.5 57.3 65.18 65.4 66.39 65 64.4 65.6
14/10/2020 16:33:51 50.83 50.83 52.71 53.2 56.4 57.3 65.62 65.69 66.39 65.1 64.4 65.6
14/10/2020 16:33:52 52.36 52.02 52.71 53.2 56.4 57.3 65.93 66.15 66.39 65.1 64.3 65.6
14/10/2020 16:33:53 50.23 52.05 52.71 53.3 56.4 57.3 61.17 65.68 66.39 65.1 64.3 65.6
14/10/2020 16:33:54 50.25 50.92 52.71 53.3 56.4 57.3 60.63 63.6 66.39 65.1 64.3 65.6
14/10/2020 16:33:55 49.81 50.6 52.71 53.3 56.4 57.3 62.25 62.69 66.39 65.1 64.3 65.6
14/10/2020 16:33:56 51.95 51.55 52.71 53.3 56.4 57.3 62.03 62.57 66.39 65.1 64.3 65.6
14/10/2020 16:33:57 50.8 51.34 52.71 53.3 56.3 57.3 61.77 62.46 66.39 65.1 64.3 65.6
14/10/2020 16:33:58 51.04 51.4 52.71 53.3 56.3 57.3 61.34 62.19 66.39 65.1 64.3 65.6
14/10/2020 16:33:59 49.43 50.91 52.71 53.3 56.3 57.3 61.44 62.1 66.39 65.1 64.3 65.6
14/10/2020 16:34:00 50.6 50.46 52.71 53.3 56.3 57.3 62.5 62.61 66.39 65.1 64.3 65.6
14/10/2020 16:34:01 50.42 50.48 52.71 53.3 56.3 57.3 60.85 62.41 66.39 65.1 64.3 65.6
14/10/2020 16:34:02 50.4 50.54 52.71 53.3 56.3 57.3 60.59 61.6 66.39 65.1 64.3 65.6
14/10/2020 16:34:03 50.13 50.54 52.31 53.3 56.3 57.3 62.71 62.62 66.39 65.1 64.3 65.6
14/10/2020 16:34:04 50.31 50.36 52.11 53.3 56.3 57.3 62.04 62.55 66.39 65.1 64.3 65.6
14/10/2020 16:34:05 49.95 50.36 52.11 53.3 56.3 57.3 61.57 62.43 66.39 65.1 64.3 65.6
14/10/2020 16:34:06 51 50.71 52.05 53.3 56.3 57.3 61.03 61.88 66.39 65.1 64.3 65.6
14/10/2020 16:34:07 49.71 50.63 52.05 53.3 56.3 57.3 61.56 62.04 66.39 65.1 64.3 65.6
14/10/2020 16:34:08 51.34 51.06 52.05 53.3 56.2 57.2 62.3 62.44 66.39 65.1 64.3 65.6
14/10/2020 16:34:09 49.92 50.9 52.05 53.3 56.2 57.2 60.78 62.07 66.39 65.1 64.3 65.6
14/10/2020 16:34:10 50.21 50.4 52.05 53.3 56.2 57.2 60.45 61.35 66.15 65.1 64.3 65.6
14/10/2020 16:34:11 50.17 50.38 52.05 53.3 56.2 57.2 62.57 62.4 66.15 65.2 64.3 65.6
14/10/2020 16:34:12 52.97 52.21 52.21 53.3 56.2 57.2 62.09 62.52 66.15 65.2 64.3 65.6
14/10/2020 16:34:13 56 55.44 55.44 53.3 56.2 57.2 62.97 63.2 66.15 65.2 64.3 65.6
14/10/2020 16:34:14 58.92 58.75 58.75 53.4 56.2 57.2 62.22 62.66 66.15 65.2 64.3 65.6
14/10/2020 16:34:15 52.6 58.76 58.76 53.4 56.2 57.2 61.85 62.92 66.15 65.2 64.3 65.6
14/10/2020 16:34:16 53.8 55.88 58.76 53.4 56.2 57.2 62.78 63.1 66.15 65.2 64.3 65.6
14/10/2020 16:34:17 57.22 56.66 58.76 53.4 56.1 57.2 61.77 62.53 66.15 65.2 64.3 65.6
14/10/2020 16:34:18 57.11 57.42 58.76 53.5 56.1 57.2 61.44 62.21 66.15 65.2 64.3 65.6
14/10/2020 16:34:19 53.96 56.74 58.76 53.5 56.1 57.2 62.8 62.79 66.15 65.2 64.3 65.6
14/10/2020 16:34:20 52.92 55.4 58.76 53.5 56.1 57.2 62.08 62.71 66.15 65.2 64.3 65.6
14/10/2020 16:34:21 50.61 53.83 58.76 53.5 56.1 57.2 61.74 62.62 66.15 65.2 64.3 65.6
14/10/2020 16:34:22 50.07 52.07 58.76 53.5 56.1 57.2 61.08 62.05 65.68 65.2 64.3 65.6
14/10/2020 16:34:23 50.15 51.04 58.76 53.4 56.1 57.2 61.53 62.12 63.6 65.2 64.3 65.6
14/10/2020 16:34:24 51.96 51.65 58.76 53.4 56.1 57.2 62.4 62.49 63.2 65.2 64.3 65.6
14/10/2020 16:34:25 51.8 52.02 58.76 53.4 56 57.2 60.68 62.08 63.2 65.2 64.3 65.6
14/10/2020 16:34:26 55.68 55.3 58.76 53.4 56 57.1 61.67 62.02 63.2 65.2 64.3 65.6
14/10/2020 16:34:27 50.93 54.3 58.76 53.4 56 57.1 62.51 62.67 63.2 65.2 64.3 65.6
14/10/2020 16:34:28 49.71 52.44 58.76 53.4 56 57.1 61.62 62.42 63.2 65.2 64.3 65.6
14/10/2020 16:34:29 49.92 50.92 58.76 53.4 56 57.1 61.32 62.25 63.2 65.2 64.3 65.6
14/10/2020 16:34:30 50.05 50.42 58.76 53.4 56 57.1 60.98 61.77 63.2 65.2 64.3 65.6
14/10/2020 16:34:31 51.14 50.93 58.76 53.3 56 57.1 61.91 62.21 63.2 65.1 64.3 65.6
14/10/2020 16:34:32 51.8 51.55 58.76 53.2 56 57.1 62.85 63.07 63.2 65.1 64.3 65.6
14/10/2020 16:34:33 50.16 51.39 58.76 53.2 56 57.1 60.63 62.25 63.2 65.1 64.3 65.6
14/10/2020 16:34:34 52.12 51.69 58.76 53.2 56 57.1 61.63 62.02 63.2 65.1 64.3 65.6
14/10/2020 16:34:35 53.02 52.77 58.76 53.2 56 57.1 63.02 63.04 63.2 65.1 64.3 65.6
14/10/2020 16:34:36 51.92 52.75 58.76 53.2 55.9 57.1 62.48 63.02 63.2 65.1 64.3 65.6
14/10/2020 16:34:37 50.7 51.94 58.76 53.1 55.8 57.1 61.67 62.87 63.2 65.1 64.2 65.6
14/10/2020 16:34:38 50.36 51.23 58.76 53.1 55.8 57.1 61.65 62.25 63.2 65.1 64.2 65.6
14/10/2020 16:34:39 49.63 50.71 58.76 53.2 55.8 57.1 61.39 62.17 63.2 65.1 64.2 65.6
14/10/2020 16:34:40 50.89 50.71 58.76 53.2 55.8 57.1 61.91 62.49 63.2 65.1 64.2 65.6
14/10/2020 16:34:41 49.58 50.54 58.76 53.2 55.7 57.1 57.51 61.27 63.2 65 64.2 65.6
14/10/2020 16:34:42 49.94 50.31 58.76 53.2 55.7 57.1 58.24 59.39 63.2 65 64.2 65.6
14/10/2020 16:34:43 49.38 49.88 58.76 53.2 55.7 57.1 57.15 58.74 63.1 65 64.2 65.6
14/10/2020 16:34:44 49.25 49.81 58.76 53.2 55.6 57.1 58.62 58.72 63.1 65 64.2 65.6
14/10/2020 16:34:45 48.77 49.35 57.42 53.2 55.6 57 57.48 58.38 63.1 65 64.2 65.6
14/10/2020 16:34:46 48.84 49.09 57.42 53.2 55.6 57 58.2 58.55 63.07 65 64.2 65.6
14/10/2020 16:34:47 50.34 50.14 57.42 53.2 55.6 57 61.66 61.16 63.07 65 64.2 65.6
14/10/2020 16:34:48 50.01 50.47 56.74 53.2 55.5 57 57.46 61.23 63.07 65 64.2 65.6
14/10/2020 16:34:49 48.69 49.9 55.4 53.2 55.5 57 56.41 59.08 63.07 64.9 64.2 65.6
14/10/2020 16:34:50 49.3 49.4 55.3 53.2 55.5 57 55.37 57.58 63.07 64.9 64.2 65.6
14/10/2020 16:34:51 49.14 49.44 55.3 53.2 55.5 57 55.94 56.34 63.07 64.9 64.2 65.6
14/10/2020 16:34:52 54.77 54.26 55.3 53.2 55.5 57 58.2 58.03 63.07 64.9 64.2 65.6
14/10/2020 16:34:53 48.58 53.73 55.3 53.2 55.5 57 55.95 57.72 63.07 64.9 64.2 65.6
14/10/2020 16:34:54 49.7 51.28 55.3 53.2 55.5 57 56.16 56.74 63.07 64.9 64.2 65.6
14/10/2020 16:34:55 49.54 50.34 55.3 53.1 55.5 57 56.21 56.55 63.07 64.9 64.2 65.6
14/10/2020 16:34:56 48.37 49.78 54.3 53.1 55.5 57 55.58 56.23 63.07 64.8 64.2 65.6
14/10/2020 16:34:57 48.98 49.11 54.26 53.1 55.5 57 55.95 56.13 63.07 64.8 64.1 65.6
14/10/2020 16:34:58 48.81 49.21 54.26 53.1 55.5 57 55.55 55.97 63.07 64.8 64.1 65.6
14/10/2020 16:34:59 48.87 48.99 54.26 53.1 55.5 57 55.65 55.83 63.07 64.8 64.1 65.6
14/10/2020 16:35:00 48.49 48.89 54.26 53.1 55.5 57 58.66 58.28 63.07 64.8 64.1 65.6
14/10/2020 16:35:01 49.32 49.22 54.26 53 55.5 57 56.2 57.35 63.07 64.8 64.1 65.6
14/10/2020 16:35:02 48.64 49.26 54.26 53 55.5 57 55.92 56.67 63.04 64.7 64.1 65.6
14/10/2020 16:35:03 48.56 48.74 54.26 53 55.4 57 55.54 56.28 63.04 64.7 64.1 65.6
14/10/2020 16:35:04 48.28 48.71 54.26 53 55.4 57 54.91 55.82 63.04 64.7 64.1 65.6
14/10/2020 16:35:05 48.13 48.38 54.26 53 55.4 57 55.05 55.22 63.02 64.7 64.1 65.6
14/10/2020 16:35:06 48 48.33 54.26 52.8 55.4 57 55.27 55.38 62.87 64.7 64.1 65.6
14/10/2020 16:35:07 51.14 50.54 54.26 51.4 55.4 57 56.27 56.08 62.49 64.5 64.1 65.6
14/10/2020 16:35:08 50.65 51.58 54.26 51.3 55.4 57 56.37 56.79 62.49 64.5 64.1 65.6
14/10/2020 16:35:09 49.79 50.34 54.26 51.3 55.4 57 55.75 56.15 62.49 64.5 64.1 65.6
14/10/2020 16:35:10 48.3 49.93 54.26 51.3 55.4 57 55.1 55.84 61.27 64.5 64.1 65.6
14/10/2020 16:35:11 48.31 49.01 54.26 51.3 55.4 57 55.24 55.45 61.23 64.5 64.1 65.6
14/10/2020 16:35:12 48.3 48.59 54.26 51.3 55.4 57 54.98 55.43 61.23 64.5 64.1 65.6
14/10/2020 16:35:13 47.81 48.4 54.26 51.3 55.3 57 54.92 55.05 61.23 64.4 64 65.6
14/10/2020 16:35:14 47.92 48.09 54.26 51.3 55.2 57 55.39 55.46 61.23 64.4 64 65.6
14/10/2020 16:35:15 48.54 48.43 54.26 51.3 55.2 57 55.02 55.3 61.23 64.4 64 65.6
14/10/2020 16:35:16 48.75 48.66 54.26 51.3 55.2 57 55.52 55.48 61.23 64.4 64 65.6
14/10/2020 16:35:17 48.3 48.61 54.26 51.3 55.2 57 55.75 55.66 61.23 64.4 64 65.6
14/10/2020 16:35:18 47.69 48.4 54.26 51.3 55.2 56.9 55.3 55.75 59.08 64.4 64 65.6
14/10/2020 16:35:19 47.94 48.06 54.26 51.3 55.2 56.9 54.98 55.44 58.28 64.3 64 65.6
14/10/2020 16:35:20 48.8 48.59 54.26 51.2 55.1 56.9 55.26 55.35 58.28 64.3 64 65.6
14/10/2020 16:35:21 50.14 49.75 54.26 51.1 55.1 56.9 62.18 61.33 61.33 64.3 64 65.6
14/10/2020 16:35:22 52.31 51.84 53.73 51.1 55.1 56.9 66.67 66.02 66.02 64.3 64 65.6
14/10/2020 16:35:23 53.51 52.98 52.98 51 55.1 56.9 68.12 68.03 68.03 64.3 64 65.6
14/10/2020 16:35:24 52.54 53.08 53.08 51 55.1 56.9 62.66 67.11 68.03 64.3 64 65.6
14/10/2020 16:35:25 52.04 52.63 53.08 51 55.1 56.9 67.06 66.9 68.03 64.3 64 65.6
14/10/2020 16:35:26 51.91 52.39 53.08 50.9 55.1 56.9 68.26 68.42 68.42 64.3 64 65.6
14/10/2020 16:35:27 51.33 51.97 53.08 50.9 55.1 56.9 62.42 67.61 68.42 64.3 64 65.6
14/10/2020 16:35:28 51.98 51.97 53.08 50.9 55.1 56.9 66.24 66.23 68.42 64.3 64 65.6
14/10/2020 16:35:29 51.04 51.83 53.08 50.9 55.1 56.9 63.23 65.91 68.42 64.3 64 65.6
14/10/2020 16:35:30 50.64 51.46 53.08 50.9 55.1 56.9 63.86 64.58 68.42 64.3 64 65.6
14/10/2020 16:35:31 51.51 51.59 53.08 50.9 55.1 56.9 67.47 67.01 68.42 64.3 64 65.6
14/10/2020 16:35:32 51.09 51.5 53.08 50.9 55.1 56.9 64.12 66.49 68.42 64.3 64 65.6
14/10/2020 16:35:33 50.12 51.14 53.08 50.9 55.1 56.9 63.07 65.1 68.42 64.3 64 65.6
14/10/2020 16:35:34 53.01 52.66 53.08 50.9 55 56.9 69.31 68.65 68.65 64.3 64 65.6
14/10/2020 16:35:35 51.77 51.89 53.08 50.9 55 56.9 64.07 67.39 68.65 64.3 64 65.6
14/10/2020 16:35:36 51.57 51.91 53.08 50.9 55 56.9 65.38 65.85 68.65 64.3 64 65.6
14/10/2020 16:35:37 51.53 51.71 53.08 50.8 55 56.9 68.62 68.05 68.65 64.3 64 65.6
14/10/2020 16:35:38 51.43 51.99 53.08 50.8 55 56.9 62.54 67.86 68.65 64.3 64 65.6
14/10/2020 16:35:39 51.39 51.46 53.08 50.8 55 56.9 65.83 66.04 68.65 64.3 64 65.6
14/10/2020 16:35:40 51.58 51.79 53.08 50.8 55 56.9 64.1 66.13 68.65 64.3 64 65.6
14/10/2020 16:35:41 51.64 51.95 53.08 50.7 55 56.9 61.94 64.9 68.65 64.3 64 65.6
14/10/2020 16:35:42 51.47 51.76 53.08 50.7 55 56.9 68.07 67.25 68.65 64.3 64 65.6
14/10/2020 16:35:43 50.19 51.39 53.08 50.7 55 56.9 64.41 66.64 68.65 64.3 64 65.6
14/10/2020 16:35:44 50.58 50.81 53.08 50.8 55 56.9 64.06 65.22 68.65 64.3 64 65.6
14/10/2020 16:35:45 52.83 52.65 53.08 50.8 55 56.9 69.22 68.7 68.7 64.3 64 65.6
14/10/2020 16:35:46 51.81 52.02 53.08 50.8 55 56.9 64.46 67.62 68.7 64.3 64 65.6
14/10/2020 16:35:47 51.62 51.87 53.08 50.8 55 56.9 63.52 65.97 68.7 64.3 64 65.6
14/10/2020 16:35:48 52.27 52.3 53.08 50.8 54.9 56.9 68.54 67.54 68.7 64.4 64 65.6
14/10/2020 16:35:49 52.29 52.41 53.08 50.8 54.9 56.9 64.94 68.04 68.7 64.3 64 65.6
14/10/2020 16:35:50 54.36 54 54 50.8 54.9 56.9 64.23 65.99 68.7 64.3 64 65.6
14/10/2020 16:35:51 55.18 54.79 54.79 50.8 54.9 56.9 65.95 65.94 68.7 64.3 64 65.6
14/10/2020 16:35:52 52.64 54.81 54.81 50.8 54.9 56.9 62.83 65.64 68.7 64.3 64 65.6
14/10/2020 16:35:53 52.62 53.29 54.81 50.9 54.8 56.9 68.23 67.58 68.7 64.4 64 65.6
14/10/2020 16:35:54 51.63 52.99 54.81 50.9 54.8 56.9 64.45 67.42 68.7 64.4 64 65.6
14/10/2020 16:35:55 53.57 53.21 54.81 50.9 54.8 56.9 67.53 67.57 68.7 64.4 64 65.6
14/10/2020 16:35:56 56.09 55.73 55.73 50.9 54.8 56.9 65.59 67.18 68.7 64.4 64 65.6
14/10/2020 16:35:57 54.38 55.73 55.73 50.9 54.8 56.9 63.24 65.98 68.7 64.4 64 65.6
14/10/2020 16:35:58 53.56 54.07 55.73 51 54.8 56.9 69.14 67.92 68.7 64.4 64 65.6
14/10/2020 16:35:59 57.89 56.9 56.9 51 54.8 56.9 66.77 67.78 68.7 64.4 64 65.6
14/10/2020 16:36:00 52.1 56.41 56.9 51 54.8 56.8 65 67.3 68.7 64.4 64 65.6
14/10/2020 16:36:01 54.04 54.55 56.9 51 54.8 56.8 65.3 66.37 68.7 64.4 64 65.6
14/10/2020 16:36:02 51.71 54.16 56.9 51 54.8 56.8 64.68 65.72 68.7 64.4 64 65.6
14/10/2020 16:36:03 56.32 56.06 56.9 51.1 54.8 56.8 67.71 67.58 68.7 64.4 64.1 65.6
14/10/2020 16:36:04 51.15 55.41 56.9 51.1 54.8 56.8 64.96 67.76 68.7 64.4 64.1 65.6
14/10/2020 16:36:05 55.26 55.32 56.9 51.1 54.8 56.8 68 67.82 68.7 64.4 64.1 65.6
14/10/2020 16:36:06 52.34 54.52 56.9 51.1 54.8 56.8 63.07 66.79 68.7 64.4 64.1 65.6
14/10/2020 16:36:07 56.41 56.02 56.9 51.2 54.8 56.8 66.57 66.39 68.7 64.4 64.1 65.6
14/10/2020 16:36:08 57.55 57.26 57.26 51.2 54.8 56.8 65.08 66.43 68.7 64.4 64.1 65.6
14/10/2020 16:36:09 57.09 57.54 57.54 51.3 54.8 56.8 64.69 65.66 68.7 64.4 64.1 65.6
14/10/2020 16:36:10 52.78 56.68 57.54 51.3 54.8 56.8 68.97 68.35 68.7 64.4 64.1 65.6
14/10/2020 16:36:11 55.36 55.47 57.54 51.3 54.8 56.8 67.6 69.03 69.03 64.5 64.1 65.6
14/10/2020 16:36:12 52.23 55.03 57.54 51.3 54.8 56.8 64.27 67.23 69.03 64.5 64.1 65.6
14/10/2020 16:36:13 56.75 56.06 57.54 51.3 54.8 56.8 69.46 69.01 69.03 64.5 64.1 65.6
14/10/2020 16:36:14 53.11 55.58 57.54 51.3 54.8 56.7 64.25 67.8 69.03 64.5 64.1 65.6
14/10/2020 16:36:15 53.67 54.34 57.54 51.4 54.8 56.7 64.32 65.88 69.03 64.5 64.1 65.6
14/10/2020 16:36:16 55.61 55.17 57.54 51.4 54.8 56.7 68.29 67.53 69.03 64.5 64.1 65.6
14/10/2020 16:36:17 51.47 55.07 57.54 51.4 54.8 56.7 63.47 67.53 69.03 64.5 64.1 65.6
14/10/2020 16:36:18 51.31 53.13 57.54 51.4 54.8 56.7 65.06 65.74 69.03 64.5 64.1 65.6
14/10/2020 16:36:19 51.88 52.28 57.54 51.4 54.8 56.7 65.05 65.95 69.03 64.5 64.1 65.6
14/10/2020 16:36:20 52.25 52.33 57.54 51.4 54.8 56.7 62.59 65.15 69.03 64.5 64.1 65.6
14/10/2020 16:36:21 52.43 52.48 57.54 51.4 54.8 56.7 69.16 68.17 69.03 64.5 64.1 65.6
14/10/2020 16:36:22 54.11 53.92 57.54 51.4 54.8 56.7 67.6 68.86 69.03 64.5 64.1 65.6
14/10/2020 16:36:23 53.09 53.31 57.54 51.4 54.8 56.7 63.87 67.4 69.03 64.5 64.1 65.6
14/10/2020 16:36:24 53.29 53.87 57.54 51.4 54.8 56.7 69.26 68.9 69.03 64.6 64.1 65.6
14/10/2020 16:36:25 54.36 54.48 57.54 51.4 54.8 56.7 64.96 68.1 69.03 64.6 64.1 65.6
14/10/2020 16:36:26 50.89 53.92 57.54 51.4 54.8 56.7 64.4 66.4 69.03 64.6 64.2 65.6
14/10/2020 16:36:27 52.11 52.52 57.54 51.4 54.8 56.7 67.57 66.89 69.03 64.6 64.2 65.6
14/10/2020 16:36:28 51.85 52.2 57.54 51.4 54.8 56.7 65.51 67.63 69.03 64.6 64.2 65.6
14/10/2020 16:36:29 52.27 52.4 57.54 51.4 54.8 56.7 66.03 66.47 69.03 64.6 64.2 65.6
14/10/2020 16:36:30 52.53 52.9 57.54 51.4 54.8 56.7 66.62 67.61 69.03 64.6 64.2 65.6
14/10/2020 16:36:31 51.57 52.37 57.54 51.4 54.8 56.7 62.46 66.29 69.03 64.6 64.2 65.6
14/10/2020 16:36:32 51.64 51.9 57.54 51.4 54.8 56.7 67.03 66.62 69.03 64.6 64.2 65.6
14/10/2020 16:36:33 51.79 51.99 57.54 51.4 54.8 56.7 64.03 66.59 69.03 64.6 64.2 65.6
14/10/2020 16:36:34 51.91 52.15 57.54 51.4 54.8 56.7 63.33 65.17 69.03 64.6 64.2 65.6
14/10/2020 16:36:35 52.31 52.41 57.54 51.4 54.8 56.7 66.23 65.89 69.03 64.6 64.2 65.6
14/10/2020 16:36:36 51.1 52.28 57.54 51.4 54.8 56.7 64.53 66.01 69.03 64.6 64.2 65.6
14/10/2020 16:36:37 56.09 55.54 57.54 51.5 54.8 56.7 64.62 65.13 69.03 64.6 64.2 65.6
14/10/2020 16:36:38 60.36 59.14 59.14 51.6 54.9 56.7 70.3 69.09 69.09 64.6 64.2 65.6
14/10/2020 16:36:39 60.14 59.8 59.8 51.7 54.9 56.7 66.48 69.03 69.09 64.6 64.2 65.6
14/10/2020 16:36:40 63.27 62.84 62.84 51.9 54.9 56.7 65.44 67.25 69.09 64.6 64.2 65.6
14/10/2020 16:36:41 56.31 62.23 62.84 51.9 54.9 56.7 69.61 69.49 69.49 64.6 64.2 65.6
14/10/2020 16:36:42 60.04 60.29 62.84 52 54.9 56.7 65.74 68.1 69.49 64.6 64.2 65.6
14/10/2020 16:36:43 56.66 59.77 62.84 52 54.9 56.7 65.89 66.6 69.49 64.6 64.2 65.6
14/10/2020 16:36:44 54.48 58.14 62.84 52 54.9 56.7 68.34 68.06 69.49 64.7 64.2 65.6
14/10/2020 16:36:45 52.34 56.21 62.84 52 54.9 56.7 62.8 67.79 69.49 64.7 64.2 65.6
14/10/2020 16:36:46 53.21 54.22 62.84 52 54.9 56.7 67.67 67.44 69.49 64.7 64.2 65.6
14/10/2020 16:36:47 52.43 53.85 62.84 52 54.9 56.7 64.96 67.42 69.49 64.7 64.2 65.6
14/10/2020 16:36:48 53.82 54.19 62.84 52 54.9 56.7 62.54 65.99 69.49 64.7 64.2 65.6
14/10/2020 16:36:49 51.77 53.33 62.84 52 54.9 56.7 68.3 67.52 69.49 64.7 64.2 65.6
14/10/2020 16:36:50 52.17 52.32 62.84 52 54.9 56.7 68.02 68.73 69.49 64.7 64.3 65.6
14/10/2020 16:36:51 52.57 52.66 62.84 52.1 54.9 56.7 67.67 68.04 69.49 64.7 64.3 65.6
14/10/2020 16:36:52 53.32 53.07 62.84 52.1 54.9 56.7 68.45 68.63 69.49 64.7 64.3 65.6
14/10/2020 16:36:53 52.64 53.07 62.84 52.1 54.9 56.7 66.35 68.47 69.49 64.7 64.3 65.6
14/10/2020 16:36:54 56.25 55.56 62.84 52.1 54.9 56.7 65.03 66.76 69.49 64.7 64.3 65.6
14/10/2020 16:36:55 53.13 54.9 62.84 52.1 54.9 56.6 65.69 66.48 69.49 64.7 64.3 65.6
14/10/2020 16:36:56 53.04 53.85 62.84 52.1 54.9 56.6 65.66 65.94 69.49 64.7 64.3 65.6
14/10/2020 16:36:57 52.73 53.33 62.84 52.1 54.9 56.6 65.27 65.92 69.49 64.7 64.3 65.6
14/10/2020 16:36:58 52.6 52.98 62.84 52.1 54.9 56.6 68.59 68.15 69.49 64.7 64.3 65.6
14/10/2020 16:36:59 52.81 52.93 62.84 52.1 54.9 56.6 64.5 67.64 69.49 64.7 64.3 65.6
14/10/2020 16:37:00 54.06 53.75 62.84 52.1 55 56.6 65.79 66.21 69.49 64.7 64.3 65.6
14/10/2020 16:37:01 54.06 54.52 62.84 52.2 55 56.6 68.12 68.27 69.49 64.8 64.3 65.6
14/10/2020 16:37:02 52.22 53.66 62.84 52.2 55 56.6 68.91 69.05 69.49 64.8 64.3 65.6
14/10/2020 16:37:03 52.39 52.87 62.84 52.2 55 56.6 69.52 69.4 69.49 64.8 64.3 65.6
14/10/2020 16:37:04 52.92 52.87 62.84 52.2 55 56.6 69.31 70.79 70.79 64.8 64.3 65.6
14/10/2020 16:37:05 53.47 53.47 62.84 52.2 55 56.5 64.23 68.68 70.79 64.8 64.3 65.6
14/10/2020 16:37:06 55.03 54.5 62.84 52.2 55 56.6 69.15 68.64 70.79 64.9 64.3 65.6
14/10/2020 16:37:07 52.69 54.52 62.84 52.2 55 56.5 65.97 68.67 70.79 64.9 64.3 65.6
14/10/2020 16:37:08 52.44 53.44 62.84 52.2 55 56.5 67.23 67.85 70.79 64.9 64.4 65.6
14/10/2020 16:37:09 54.16 53.75 62.84 52.2 55 56.5 67.77 67.75 70.79 64.9 64.4 65.6
14/10/2020 16:37:10 55.82 55.54 62.23 52.3 55 56.5 64.52 67.74 70.79 64.9 64.4 65.6
14/10/2020 16:37:11 61.27 59.95 60.29 52.4 55 56.5 66.26 66.51 70.79 64.9 64.4 65.6
14/10/2020 16:37:12 59.13 60.13 60.13 52.4 55 56.5 65.89 67.06 70.79 64.9 64.4 65.6
14/10/2020 16:37:13 52.18 59.52 60.13 52.4 55 56.5 65.09 66.12 70.79 64.9 64.4 65.6
14/10/2020 16:37:14 52.4 56.38 60.13 52.4 55 56.5 66.5 66.41 70.79 64.9 64.4 65.6
14/10/2020 16:37:15 54.44 54.61 60.13 52.5 55 56.5 67.17 67.73 70.79 64.9 64.4 65.6
14/10/2020 16:37:16 52.8 54.48 60.13 52.5 55 56.5 65.8 66.82 70.79 64.9 64.4 65.6
14/10/2020 16:37:17 54.34 54.27 60.13 52.5 55 56.5 66.76 66.98 70.79 64.9 64.4 65.6
14/10/2020 16:37:18 52.77 54.11 60.13 52.5 55 56.5 67.19 68.34 70.79 64.9 64.4 65.6
14/10/2020 16:37:19 52.05 53.37 60.13 52.5 55 56.5 68.62 68.85 70.79 64.9 64.4 65.6
14/10/2020 16:37:20 52.65 52.65 60.13 52.5 55 56.5 70.39 69.57 70.79 65 64.4 65.6
14/10/2020 16:37:21 51.68 52.69 60.13 52.5 55 56.5 66.9 70.15 70.79 65 64.4 65.6
14/10/2020 16:37:22 53.15 52.79 60.13 52.5 55 56.5 63.44 67.87 70.79 65 64.4 65.6
14/10/2020 16:37:23 54.38 54.12 60.13 52.5 55 56.5 69.96 69.36 70.79 65 64.4 65.6
14/10/2020 16:37:24 53.44 53.82 60.13 52.5 55 56.5 67.64 68.75 70.79 65 64.4 65.6
14/10/2020 16:37:25 53.45 54.28 60.13 52.6 55 56.5 68.73 70.12 70.79 65 64.4 65.6
14/10/2020 16:37:26 52.43 53.43 60.13 52.6 55 56.5 63.93 68.18 70.79 65 64.4 65.6
14/10/2020 16:37:27 52.25 52.77 60.13 52.6 55 56.5 66.83 67.03 70.79 65 64.5 65.6
14/10/2020 16:37:28 51.74 52.64 60.13 52.6 55 56.5 67.12 68.28 70.79 65.1 64.5 65.6
14/10/2020 16:37:29 58.56 57.95 60.13 52.6 55 56.5 64.81 66.77 70.79 65 64.5 65.6
14/10/2020 16:37:30 66.36 65.02 65.02 53 55.1 56.5 70.85 69.61 70.79 65.1 64.5 65.6
14/10/2020 16:37:31 66.82 66.95 66.95 53.3 55.2 56.5 69.19 70.35 70.79 65.1 64.5 65.6
14/10/2020 16:37:32 57.71 65.16 66.95 53.3 55.2 56.5 65.13 68.7 70.79 65.1 64.5 65.6
14/10/2020 16:37:33 52.03 61.81 66.95 53.3 55.2 56.5 68.2 68.44 70.79 65.1 64.5 65.6
14/10/2020 16:37:34 51.73 58.23 66.95 53.3 55.2 56.5 66.36 67.67 70.35 65.1 64.5 65.6
14/10/2020 16:37:35 52.8 55.35 66.95 53.3 55.2 56.5 64.68 67.05 70.35 65.1 64.5 65.6
14/10/2020 16:37:36 53.3 54.11 66.95 53.3 55.2 56.5 66.74 66.96 70.35 65.1 64.5 65.6
14/10/2020 16:37:37 59.73 58.46 66.95 53.4 55.1 56.5 67.5 68.22 70.35 65.1 64.4 65.6
14/10/2020 16:37:38 56.59 58.99 66.95 53.4 55.2 56.5 63.1 67 70.35 65.1 64.4 65.6
14/10/2020 16:37:39 51.3 56.87 66.95 53.4 55.2 56.5 66.17 66.09 70.35 65.1 64.5 65.6
14/10/2020 16:37:40 52.31 54.29 66.95 53.4 55.2 56.5 63.17 66.07 70.35 65.1 64.5 65.6
14/10/2020 16:37:41 52.5 53.61 66.95 53.4 55.2 56.4 62.7 64.52 70.35 65.1 64.5 65.6
14/10/2020 16:37:42 53.2 53.41 66.95 53.4 55.2 56.4 67.62 67.04 70.35 65.1 64.5 65.6
14/10/2020 16:37:43 51.35 52.79 66.95 53.4 55.2 56.4 64.7 66.52 70.35 65.1 64.5 65.6
14/10/2020 16:37:44 54.65 54.18 66.95 53.5 55.2 56.4 64.49 65.35 70.35 65.1 64.5 65.6
14/10/2020 16:37:45 52.75 54.06 66.95 53.5 55.2 56.4 67.73 67.08 70.35 65.1 64.5 65.6
14/10/2020 16:37:46 52.47 53.23 66.95 53.5 55.2 56.4 66.11 67.63 70.35 65.1 64.5 65.6
14/10/2020 16:37:47 52.16 52.7 66.95 53.5 55.2 56.4 63.87 66.12 70.35 65.1 64.5 65.6
14/10/2020 16:37:48 51.62 52.56 66.95 53.5 55.2 56.4 64.81 65.79 70.35 65.1 64.5 65.6
14/10/2020 16:37:49 51.1 52.01 66.95 53.5 55.2 56.4 64.46 65.56 70.35 65.1 64.5 65.6
14/10/2020 16:37:50 51.73 51.83 66.95 53.5 55.2 56.4 67.6 67.39 70.35 65.1 64.5 65.6
14/10/2020 16:37:51 54.65 54.06 66.95 53.5 55.2 56.4 68.77 68.52 70.35 65.2 64.5 65.6
14/10/2020 16:37:52 51.8 53.82 66.95 53.5 55.2 56.4 62.82 68.11 70.35 65.2 64.5 65.6
14/10/2020 16:37:53 54.08 53.81 66.95 53.5 55.2 56.4 69.28 68.86 70.35 65.2 64.5 65.6
14/10/2020 16:37:54 52.09 53.7 66.95 53.5 55.2 56.4 62.82 68.7 70.35 65.2 64.5 65.6
14/10/2020 16:37:55 51.78 52.97 66.95 53.5 55.2 56.4 63.23 66.01 70.35 65.2 64.5 65.6
14/10/2020 16:37:56 55.07 54.57 66.95 53.5 55.2 56.4 66.23 66.24 70.35 65.2 64.5 65.6
14/10/2020 16:37:57 51.41 54.36 66.95 53.5 55.2 56.4 64.1 65.64 70.35 65.2 64.5 65.6
14/10/2020 16:37:58 53.78 53.95 66.95 53.5 55.2 56.4 66.48 66.2 70.35 65.2 64.5 65.6
14/10/2020 16:37:59 50.2 53.09 66.95 53.5 55.2 56.4 66.79 66.72 70.35 65.2 64.5 65.6
14/10/2020 16:38:00 50.96 51.42 66.95 53.5 55.2 56.4 66.4 67.48 70.35 65.2 64.5 65.6
14/10/2020 16:38:01 52.13 51.96 65.16 53.5 55.2 56.4 64.58 66.54 68.86 65.2 64.5 65.6
14/10/2020 16:38:02 52.98 52.71 61.81 53.5 55.2 56.4 67.54 67.11 68.86 65.2 64.5 65.6
14/10/2020 16:38:03 52.67 52.81 58.99 53.5 55.2 56.4 67.15 67.62 68.86 65.2 64.5 65.6
14/10/2020 16:38:04 51.29 52.73 58.99 53.5 55.2 56.4 65.67 67.64 68.86 65.2 64.5 65.6
14/10/2020 16:38:05 52.26 52.2 58.99 53.5 55.2 56.4 69.45 69.15 69.15 65.2 64.5 65.6
14/10/2020 16:38:06 54.46 54.06 58.99 53.6 55.2 56.4 65.08 68.5 69.15 65.2 64.5 65.6
14/10/2020 16:38:07 53.2 53.68 58.99 53.6 55.2 56.4 66.46 67.04 69.15 65.2 64.5 65.6
14/10/2020 16:38:08 53.22 54.12 56.87 53.6 55.2 56.4 67.32 68.08 69.15 65.2 64.6 65.6
14/10/2020 16:38:09 51.29 53.12 54.57 53.6 55.2 56.4 68.42 68.66 69.15 65.2 64.6 65.6
14/10/2020 16:38:10 51.2 52.02 54.57 53.6 55.2 56.4 68.23 68.35 69.15 65.3 64.6 65.6
14/10/2020 16:38:11 51.45 51.64 54.57 53.6 55.2 56.4 68.19 69.68 69.68 65.3 64.6 65.6
14/10/2020 16:38:12 51.93 51.98 54.57 53.6 55.2 56.4 63.87 67.7 69.68 65.3 64.6 65.6
14/10/2020 16:38:13 52.6 52.43 54.57 53.6 55.2 56.4 66.69 66.44 69.68 65.3 64.6 65.6
14/10/2020 16:38:14 52.98 53.27 54.57 53.6 55.2 56.4 63.51 66.42 69.68 65.3 64.6 65.6
14/10/2020 16:38:15 53.22 53.17 54.57 53.6 55.2 56.4 62.03 64.97 69.68 65.3 64.6 65.6
14/10/2020 16:38:16 50.34 53.06 54.57 53.6 55.2 56.4 59.4 63.14 69.68 65.3 64.6 65.6
14/10/2020 16:38:17 49.48 51.53 54.57 53.6 55.2 56.4 57.53 61.25 69.68 65.2 64.6 65.6
14/10/2020 16:38:18 48.17 50.22 54.57 53.6 55.2 56.4 56.76 59.37 69.68 65.2 64.6 65.6
14/10/2020 16:38:19 47.25 49.05 54.57 53.6 55.2 56.4 55.88 58.05 69.68 65.2 64.6 65.6
14/10/2020 16:38:20 47.28 47.97 54.57 53.6 55.2 56.4 56.14 56.74 69.68 65.2 64.6 65.6
14/10/2020 16:38:21 47.02 47.58 54.57 53.6 55.2 56.4 55.45 56.36 69.68 65.2 64.6 65.6
14/10/2020 16:38:22 46.46 47.36 54.57 53.6 55.2 56.4 57.77 57.54 69.68 65.2 64.6 65.6
14/10/2020 16:38:23 47.54 47.63 54.57 53.6 55.2 56.4 54.94 57.1 69.68 65.2 64.6 65.6
14/10/2020 16:38:24 47.21 47.55 54.57 53.6 55.2 56.4 55.54 56.16 69.68 65.2 64.5 65.6
14/10/2020 16:38:25 46.59 47.27 54.57 53.6 55.2 56.4 55.49 55.77 69.68 65.1 64.5 65.6
14/10/2020 16:38:26 47.12 47.31 54.36 53.6 55.2 56.4 55.09 55.48 69.68 65.1 64.5 65.6
14/10/2020 16:38:27 48.01 47.96 54.12 53.6 55.2 56.4 54.9 55.45 69.68 65.1 64.5 65.5
14/10/2020 16:38:28 48.11 48.13 54.12 53.6 55.2 56.4 54.83 55.1 69.68 65.1 64.5 65.5
14/10/2020 16:38:29 46.92 47.86 54.12 53.6 55.2 56.4 55.13 55.51 69.68 65.1 64.5 65.5
14/10/2020 16:38:30 51.17 50.25 54.12 53.6 55.2 56.4 57.96 57.19 69.68 65.1 64.5 65.5
14/10/2020 16:38:31 49.16 50.29 54.12 53.6 55.2 56.4 54.89 57.07 69.68 65.1 64.5 65.5
14/10/2020 16:38:32 47.25 49.4 54.12 53.6 55.2 56.4 55.13 55.82 69.68 65 64.5 65.5
14/10/2020 16:38:33 47.01 48.15 54.12 53.5 55.2 56.4 54.89 55.39 69.68 65 64.5 65.5
14/10/2020 16:38:34 46.54 47.48 54.12 53.5 55.2 56.4 54.83 55.13 69.68 65 64.5 65.5
14/10/2020 16:38:35 46.2 46.95 54.12 53.5 55.2 56.4 55.42 55.41 69.68 65 64.5 65.5
14/10/2020 16:38:36 47.58 47.41 54.12 53.5 55.2 56.4 55.36 55.49 69.68 65 64.5 65.5
14/10/2020 16:38:37 49.99 49.22 54.12 53.5 55.2 56.4 55.76 55.66 69.68 65 64.5 65.5
14/10/2020 16:38:38 48.96 49.25 53.27 53.5 55.2 56.4 55.76 55.74 69.68 65 64.5 65.5
14/10/2020 16:38:39 52.88 52.07 53.27 53.5 55.2 56.4 57.42 56.86 69.68 64.9 64.5 65.5
14/10/2020 16:38:40 49.64 51.5 53.27 53.5 55.2 56.4 55.83 56.84 69.68 64.9 64.5 65.5
14/10/2020 16:38:41 49.82 50.67 53.27 53.5 55.2 56.4 56.21 56.72 67.7 64.9 64.5 65.5
14/10/2020 16:38:42 50.42 50.63 53.27 53.5 55.2 56.4 58.22 57.76 66.44 64.9 64.5 65.5
14/10/2020 16:38:43 51.56 51.95 53.27 53.5 55.2 56.4 58.39 58.56 66.42 64.9 64.5 65.5
14/10/2020 16:38:44 51.13 51.42 53.17 53.5 55.2 56.4 58.56 58.62 64.97 64.9 64.5 65.5
14/10/2020 16:38:45 50.88 51.31 53.06 53.5 55.2 56.4 58.69 58.86 63.14 64.9 64.5 65.5
14/10/2020 16:38:46 52.01 52.01 52.07 53.5 55.2 56.4 64.44 63.38 63.38 64.9 64.5 65.4
14/10/2020 16:38:47 47.81 51.47 52.07 53.5 55.2 56.4 58.32 62.14 63.38 64.8 64.5 65.4
14/10/2020 16:38:48 46.89 49.61 52.07 53.5 55.2 56.4 57.08 60.14 63.38 64.8 64.5 65.4
14/10/2020 16:38:49 48.56 48.47 52.07 53.5 55.2 56.4 56.23 58.48 63.38 64.8 64.5 65.4
14/10/2020 16:38:50 48.27 48.72 52.07 53.5 55.2 56.4 57.85 57.92 63.38 64.8 64.5 65.4
14/10/2020 16:38:51 46.74 48.25 52.07 53.5 55.2 56.4 56.94 57.74 63.38 64.8 64.5 65.4
14/10/2020 16:38:52 47.19 47.49 52.07 53.5 55.2 56.4 57.76 57.8 63.38 64.8 64.5 65.4
14/10/2020 16:38:53 47.33 47.44 52.07 53.5 55.2 56.4 56.38 57.62 63.38 64.8 64.5 65.4
14/10/2020 16:38:54 47.45 47.54 52.07 53.5 55.2 56.4 58.14 57.9 63.38 64.8 64.5 65.4
14/10/2020 16:38:55 47.81 47.92 52.07 53.5 55.2 56.4 57.54 58.17 63.38 64.8 64.5 65.4
14/10/2020 16:38:56 48.9 48.79 52.07 53.5 55.2 56.4 57.6 57.72 63.38 64.8 64.5 65.4
14/10/2020 16:38:57 49.63 49.96 52.07 53.5 55.2 56.4 57.38 58.13 63.38 64.8 64.5 65.4
14/10/2020 16:38:58 47.58 48.93 52.07 53.5 55.2 56.4 56.16 57.32 63.38 64.7 64.5 65.4
14/10/2020 16:38:59 48.17 48.35 52.07 53.5 55.2 56.4 58.34 57.97 63.38 64.7 64.5 65.4
14/10/2020 16:39:00 52.48 51.84 52.07 53.5 55.2 56.4 59.05 58.87 63.38 64.7 64.5 65.4
14/10/2020 16:39:01 47.68 51.69 52.07 53.5 55.2 56.4 58.02 58.87 63.38 64.7 64.5 65.4
14/10/2020 16:39:02 48.57 49.65 52.07 53.5 55.2 56.4 58.61 59.01 63.38 64.7 64.5 65.4
14/10/2020 16:39:03 47.9 48.94 52.07 53.5 55.2 56.4 57.91 58.77 63.38 64.7 64.5 65.4
14/10/2020 16:39:04 49.99 49.49 52.07 53.5 55.2 56.4 58.32 58.5 63.38 64.7 64.5 65.4
14/10/2020 16:39:05 49.54 49.71 52.07 53.5 55.2 56.4 57.78 58.12 63.38 64.7 64.5 65.3
14/10/2020 16:39:06 50.19 50.23 52.07 53.5 55.2 56.4 58.18 58.35 63.38 64.7 64.5 65.3
14/10/2020 16:39:07 48.72 50.05 52.07 53.5 55.2 56.4 58.18 58.48 63.38 64.7 64.5 65.3
14/10/2020 16:39:08 47.23 49.21 52.07 53.5 55.2 56.4 56.25 58.32 63.38 64.7 64.5 65.3
14/10/2020 16:39:09 48.11 48.5 52.01 53.5 55.2 56.4 59.36 58.51 63.38 64.7 64.5 65.3
14/10/2020 16:39:10 47.46 47.96 52.01 53.5 55.2 56.4 57.77 58.55 63.38 64.7 64.5 65.3
14/10/2020 16:39:11 46.96 47.7 52.01 53.5 55.2 56.4 56.23 57.96 63.38 64.7 64.5 65.3
14/10/2020 16:39:12 48.14 48.14 52.01 53.4 55.2 56.4 56.91 57.4 63.38 64.7 64.5 65.3
14/10/2020 16:39:13 47.19 47.77 52.01 53.4 55.2 56.4 57.13 57.35 63.38 64.7 64.5 65.3
14/10/2020 16:39:14 46.49 47.27 52.01 53.4 55.2 56.4 55.65 56.73 63.38 64.7 64.5 65.3
14/10/2020 16:39:15 48.12 47.77 52.01 53.4 55.2 56.4 57.74 57.39 63.38 64.7 64.5 65.3
14/10/2020 16:39:16 47.45 47.64 51.84 53.4 55.2 56.4 56.45 57.25 62.14 64.7 64.5 65.3
14/10/2020 16:39:17 47.17 47.49 51.84 53.3 55.2 56.4 58.15 57.86 60.14 64.7 64.5 65.3
14/10/2020 16:39:18 46.9 47.45 51.84 53.3 55.2 56.4 56.14 57.68 59.01 64.7 64.5 65.3
14/10/2020 16:39:19 48.18 47.94 51.84 53.3 55.2 56.4 56.88 56.95 59.01 64.6 64.5 65.3
14/10/2020 16:39:20 46.98 48.06 51.84 53.3 55.2 56.4 57.14 57.21 59.01 64.6 64.5 65.3
14/10/2020 16:39:21 49.61 48.96 51.84 53.3 55.2 56.4 57.53 57.6 59.01 64.6 64.5 65.3
14/10/2020 16:39:22 48.62 48.98 51.84 53.3 55.2 56.4 58.24 58.24 59.01 64.6 64.5 65.3
14/10/2020 16:39:23 49.15 49.6 51.84 53.3 55.2 56.4 56.84 58.17 59.01 64.6 64.5 65.3
14/10/2020 16:39:24 54.77 54.1 54.1 53.3 55.2 56.4 58.88 58.59 59.01 64.6 64.5 65.3
14/10/2020 16:39:25 49.61 53.49 54.1 53.3 55.2 56.4 58.82 58.77 59.01 64.6 64.5 65.3
14/10/2020 16:39:26 47.88 51.57 54.1 53.3 55.2 56.4 58.37 58.95 59.01 64.6 64.5 65.3
14/10/2020 16:39:27 48.08 49.55 54.1 53.2 55.2 56.4 57.98 58.51 59.01 64.6 64.5 65.3
14/10/2020 16:39:28 49.76 49.65 54.1 53.2 55.2 56.4 58.71 58.82 59.01 64.6 64.5 65.3
14/10/2020 16:39:29 47.83 49.45 54.1 53.2 55.2 56.4 58.31 58.56 59.01 64.6 64.5 65.3
14/10/2020 16:39:30 48.75 49.1 54.1 53.2 55.2 56.3 59.11 59.02 59.02 64.6 64.5 65.3
14/10/2020 16:39:31 48.11 48.52 54.1 53.2 55.2 56.3 58.09 58.92 59.02 64.6 64.5 65.3
14/10/2020 16:39:32 48.03 48.44 54.1 53.2 55.2 56.3 58.45 58.6 59.02 64.6 64.5 65.3
14/10/2020 16:39:33 48.05 48.37 54.1 53.2 55.2 56.3 57.74 58.4 59.02 64.6 64.5 65.3
14/10/2020 16:39:34 47.66 48.12 54.1 53.2 55.2 56.3 58.79 58.69 59.02 64.6 64.5 65.3
14/10/2020 16:39:35 46.84 47.78 54.1 53.2 55.2 56.3 57.57 58.47 59.02 64.6 64.5 65.3
14/10/2020 16:39:36 48.55 48.2 54.1 53.2 55.2 56.3 58.45 58.35 59.02 64.6 64.5 65.3
14/10/2020 16:39:37 48.6 48.56 54.1 53.2 55.2 56.3 59.3 59.1 59.1 64.6 64.5 65.3
14/10/2020 16:39:38 47.75 48.51 54.1 53.2 55.2 56.3 59.07 59.52 59.52 64.6 64.5 65.2
14/10/2020 16:39:39 49 48.97 54.1 53.2 55.2 56.3 59.44 59.39 59.52 64.6 64.5 65.2
14/10/2020 16:39:40 50.7 50.41 54.1 53.2 55.2 56.3 58.64 59.4 59.52 64.6 64.5 65.2
14/10/2020 16:39:41 51.05 50.88 54.1 53.2 55.2 56.3 57.59 58.87 59.52 64.6 64.5 65.2
14/10/2020 16:39:42 50.26 51.03 54.1 53.2 55.2 56.3 59.14 59.14 59.52 64.6 64.5 65.2
14/10/2020 16:39:43 51.04 51.56 54.1 53.2 55.2 56.3 57.82 59.35 59.52 64.6 64.5 65.2
14/10/2020 16:39:44 47.77 50.5 54.1 53.2 55.2 56.3 57.41 58.31 59.52 64.6 64.5 65.2
14/10/2020 16:39:45 48.1 49.13 54.1 53.2 55.2 56.3 57.31 57.78 59.52 64.6 64.5 65.2
14/10/2020 16:39:46 48.69 48.67 54.1 53.2 55.2 56.3 57.45 57.57 59.52 64.6 64.5 65.2
14/10/2020 16:39:47 47.61 48.57 54.1 53.2 55.2 56.3 57.28 57.62 59.52 64.6 64.4 65.2
14/10/2020 16:39:48 48.29 48.45 54.1 53.2 55.2 56.3 56.62 57.42 59.52 64.6 64.4 65.2
14/10/2020 16:39:49 48.04 48.21 54.1 53.2 55.2 56.3 57.12 57.25 59.52 64.6 64.4 65.2
14/10/2020 16:39:50 48.14 48.4 54.1 53.2 55.2 56.3 58.61 58.12 59.52 64.6 64.4 65.2
14/10/2020 16:39:51 47.5 48.25 54.1 53.2 55.2 56.3 57.1 58.09 59.52 64.6 64.4 65.2
14/10/2020 16:39:52 47.59 47.66 54.1 53.2 55.2 56.3 56.92 57.66 59.52 64.6 64.4 65.2
14/10/2020 16:39:53 50.07 49.57 54.1 53.2 55.2 56.3 58.18 57.96 59.52 64.6 64.4 65.2
14/10/2020 16:39:54 47.46 49.51 53.49 53.2 55.2 56.3 56.86 57.99 59.52 64.6 64.4 65.2
14/10/2020 16:39:55 49.16 49.21 51.57 53.2 55.2 56.3 56.89 57.34 59.52 64.6 64.4 65.2
14/10/2020 16:39:56 48.05 48.6 51.56 53.2 55.2 56.3 57.35 57.34 59.52 64.6 64.4 65.2
14/10/2020 16:39:57 48.08 48.25 51.56 53.2 55.2 56.3 57.26 57.43 59.52 64.6 64.4 65.1
14/10/2020 16:39:58 48.27 48.54 51.56 53.2 55.2 56.2 57.6 57.61 59.52 64.6 64.4 65.1
14/10/2020 16:39:59 47.52 48.2 51.56 53.2 55.2 56.2 57.65 58.07 59.52 64.6 64.4 65.1
14/10/2020 16:40:00 50.78 50.2 51.56 53.2 55.2 56.2 57.8 57.81 59.52 64.6 64.4 65.1
14/10/2020 16:40:01 47.72 50.12 51.56 53.2 55.2 56.2 57.43 57.82 59.52 64.6 64.4 65.1
14/10/2020 16:40:02 47.88 48.79 51.56 53.2 55.2 56.2 56.84 57.8 59.52 64.6 64.4 65.1
14/10/2020 16:40:03 47.32 48.22 51.56 53.2 55.2 56.2 56.72 57.16 59.52 64.6 64.4 65.1
14/10/2020 16:40:04 47.09 47.71 51.56 53.2 55.2 56.2 57.56 57.36 59.52 64.6 64.4 65.1
14/10/2020 16:40:05 46.96 47.3 51.56 53.2 55.2 56.2 57.37 57.6 59.52 64.6 64.4 65.1
14/10/2020 16:40:06 47.78 47.69 51.56 53.2 55.2 56.1 56.75 57.57 59.52 64.6 64.4 65.1
14/10/2020 16:40:07 47.28 47.52 51.56 53.2 55.2 56.1 56.9 57.08 59.52 64.6 64.4 65.1
14/10/2020 16:40:08 47.95 47.81 51.56 53.2 55.2 56.1 57.93 57.72 59.4 64.6 64.4 65.1
14/10/2020 16:40:09 47.8 47.92 51.56 53.2 55.2 56.1 58.05 57.97 59.4 64.6 64.4 65.1
14/10/2020 16:40:10 47.7 47.87 51.56 53.2 55.2 56.1 56.88 57.91 59.35 64.6 64.4 65.1
14/10/2020 16:40:11 48.12 48.05 51.56 53.2 55.2 56.1 57.15 57.74 59.35 64.6 64.4 65.1
14/10/2020 16:40:12 48.1 48.28 51.56 53.2 55.2 56.1 58.78 58.42 59.35 64.6 64.4 65
14/10/2020 16:40:13 48.01 48.15 50.5 53.2 55.2 56.1 56.4 58.3 58.42 64.6 64.4 65
14/10/2020 16:40:14 48.31 48.23 50.2 53.2 55.2 56.1 57.8 57.68 58.42 64.6 64.4 65
14/10/2020 16:40:15 47.86 48.27 50.2 53.2 55.2 56.1 58.27 58.1 58.42 64.6 64.4 65
14/10/2020 16:40:16 48.92 48.82 50.2 53.2 55.2 56.1 59.47 59.16 59.16 64.6 64.4 65
14/10/2020 16:40:17 48.76 48.88 50.2 53.2 55.2 56.1 58.31 58.93 59.16 64.6 64.4 65
14/10/2020 16:40:18 48.68 48.86 50.2 53.2 55.2 56.1 58.79 59.09 59.16 64.6 64.4 65
14/10/2020 16:40:19 49.53 49.24 50.2 53.2 55.2 56.1 59.14 58.97 59.16 64.6 64.4 65
14/10/2020 16:40:20 49.45 49.42 50.2 53.2 55.2 56.1 59.13 59.24 59.24 64.6 64.4 65
14/10/2020 16:40:21 48.58 49.36 50.2 53.2 55.2 56.1 57.85 59.17 59.24 64.6 64.4 65
14/10/2020 16:40:22 48.31 48.83 50.2 53.2 55.2 56.1 56.78 58.5 59.24 64.6 64.4 65
14/10/2020 16:40:23 48.39 48.63 50.2 53.1 55.2 56.1 57.65 57.8 59.24 64.5 64.4 65
14/10/2020 16:40:24 48.67 48.85 50.2 53.1 55.2 56.1 58.18 58.13 59.24 64.5 64.4 65
14/10/2020 16:40:25 48.55 48.75 50.2 53.1 55.1 56.1 57.75 58.03 59.24 64.5 64.4 65
14/10/2020 16:40:26 48.19 48.65 50.2 53.1 55.1 56.1 57.41 57.95 59.24 64.5 64.4 65
14/10/2020 16:40:27 48.21 48.54 50.2 53.1 55.1 56.1 57.49 57.62 59.24 64.5 64.4 65
14/10/2020 16:40:28 48.71 48.73 50.2 53.1 55.1 56.1 58.2 58.06 59.24 64.5 64.4 65
14/10/2020 16:40:29 49.41 49.49 50.2 53.1 55.1 56.1 58.4 58.45 59.24 64.4 64.4 65
14/10/2020 16:40:30 48.33 49.07 50.12 53.1 55.1 56.1 58.13 58.47 59.24 64.4 64.4 65
14/10/2020 16:40:31 47.06 48.54 49.49 53.1 55.1 56.1 58.7 58.71 59.24 64.4 64.4 65
14/10/2020 16:40:32 47.8 47.92 49.49 53.1 55.1 56.1 58.31 58.8 59.24 64.4 64.4 65
14/10/2020 16:40:33 47.21 47.82 49.49 53.1 55.1 56.1 57.52 58.61 59.24 64.4 64.4 65
14/10/2020 16:40:34 47.17 47.66 49.49 53.1 55.1 56.1 58.57 58.58 59.24 64.3 64.4 65
14/10/2020 16:40:35 49.7 49.71 49.71 53.1 55.1 56.1 58.23 58.54 59.24 64.3 64.4 65
14/10/2020 16:40:36 52.24 52.29 52.29 53.1 55.1 56.1 58.82 59.16 59.24 64.3 64.4 65
14/10/2020 16:40:37 47.88 50.77 52.29 53.1 55.1 56.1 58.24 58.67 59.24 64.3 64.4 65
14/10/2020 16:40:38 47.37 49.18 52.29 53.1 55.1 56.1 58.23 58.53 59.24 64.3 64.4 65
14/10/2020 16:40:39 47.39 48.13 52.29 53.1 55.1 56.1 57.26 58.39 59.24 64.3 64.4 65
14/10/2020 16:40:40 50.27 49.78 52.29 53.1 55.1 56.1 59.01 58.69 59.24 64.3 64.3 65
14/10/2020 16:40:41 49.72 49.96 52.29 53.1 55.1 56.1 58.74 58.92 59.24 64.3 64.3 65
14/10/2020 16:40:42 47.57 49.75 52.29 53 55.1 56.1 57.11 58.7 59.24 64.2 64.3 65
14/10/2020 16:40:43 47.25 48.35 52.29 53 55.1 56.1 57.57 57.79 59.24 64.2 64.3 65
14/10/2020 16:40:44 48.85 48.8 52.29 53 55.1 56.1 57.34 57.87 59.24 64.2 64.3 65
14/10/2020 16:40:45 47.91 48.25 52.29 53 55.1 56.1 57.56 57.78 59.24 64.2 64.3 65
14/10/2020 16:40:46 47.37 48.12 52.29 53 55.1 56.1 56.72 57.59 59.24 64.1 64.3 65
14/10/2020 16:40:47 46.84 47.52 52.29 53 55.1 56.1 57.09 57.24 59.24 64.1 64.3 65
14/10/2020 16:40:48 47.52 47.58 52.29 53 55.1 56.1 57.35 57.39 59.24 64.1 64.3 65
14/10/2020 16:40:49 48.05 47.89 52.29 53 55.1 56.1 57.37 57.57 59.24 64.1 64.3 65
14/10/2020 16:40:50 46.87 47.99 52.29 53 55.1 56.1 57.17 57.61 59.17 64.1 64.3 65
14/10/2020 16:40:51 47.91 47.66 52.29 53 55.1 56.1 57.53 57.71 59.16 64 64.3 65
14/10/2020 16:40:52 48.14 48.22 52.29 53 55.1 56.1 57.33 57.39 59.16 64 64.3 65
14/10/2020 16:40:53 47.38 47.91 52.29 52.9 55.1 56.1 57.53 57.57 59.16 64 64.3 65
14/10/2020 16:40:54 49.78 49.03 52.29 52.9 55.1 56.1 57.76 57.78 59.16 64 64.3 65
14/10/2020 16:40:55 48.73 49.28 52.29 52.9 55.1 56.1 57.59 57.95 59.16 64 64.3 65
14/10/2020 16:40:56 48.45 48.59 52.29 52.9 55.1 56.1 57.42 57.56 59.16 63.9 64.3 65
14/10/2020 16:40:57 48.56 48.78 52.29 52.9 55.1 56.1 57.11 57.64 59.16 63.9 64.3 65
14/10/2020 16:40:58 47.4 48.49 52.29 52.9 55.1 56.1 57.47 57.55 59.16 63.9 64.3 65
14/10/2020 16:40:59 47.5 47.9 52.29 52.8 55.1 56.1 57.13 57.75 59.16 63.9 64.3 65
14/10/2020 16:41:00 47.62 47.71 52.29 52.8 55.1 56.1 57 57.3 59.16 63.8 64.3 65
14/10/2020 16:41:01 47.69 47.83 52.29 52.8 55.1 56.1 57.46 57.5 59.16 63.8 64.3 65
14/10/2020 16:41:02 47.65 47.78 52.29 52.8 55.1 56.1 57.53 57.53 59.16 63.8 64.3 65
14/10/2020 16:41:03 47.87 47.92 52.29 52.8 55.1 56.1 57.85 57.98 59.16 63.8 64.3 65
14/10/2020 16:41:04 48.17 48.09 52.29 52.8 55.1 56.1 57.13 57.66 59.16 63.8 64.3 65
14/10/2020 16:41:05 48.83 48.73 52.29 52.8 55.1 56.1 57.5 57.59 59.16 63.7 64.3 65
14/10/2020 16:41:06 48.41 48.78 50.77 52.7 55.1 56.1 57.23 57.66 58.92 63.7 64.3 65
14/10/2020 16:41:07 48.79 48.76 49.96 52.7 55.1 56.1 57.18 57.27 58.92 63.7 64.3 65
14/10/2020 16:41:08 48.11 48.7 49.96 52.7 55.1 56.1 57.33 57.43 58.92 63.7 64.3 65
14/10/2020 16:41:09 48.5 48.63 49.96 52.6 55.1 56.1 57.15 57.43 58.92 63.7 64.3 65
14/10/2020 16:41:10 50.13 49.7 49.96 52.6 55 56.1 58 57.81 58.92 63.6 64.3 65
14/10/2020 16:41:11 49.3 49.85 49.85 52.6 55 56.1 56.87 57.81 58.7 63.6 64.3 65
14/10/2020 16:41:12 49.39 49.53 49.85 52.6 55 56.1 57.79 57.69 57.98 63.6 64.3 65
14/10/2020 16:41:13 49.45 49.61 49.85 52.6 55 56.1 58.88 58.69 58.69 63.5 64.3 65
14/10/2020 16:41:14 47.47 49.43 49.85 52.6 55 56.1 58.1 59.02 59.02 63.5 64.3 65
14/10/2020 16:41:15 47.62 48.16 49.85 52.6 55 56.1 56.77 58.04 59.02 63.5 64.2 65
14/10/2020 16:41:16 46.07 47.89 49.85 52.5 55 56.1 57.34 57.76 59.02 63.5 64.2 65
14/10/2020 16:41:17 49.89 49.4 49.85 52.5 55 56.1 57.88 57.81 59.02 63.4 64.2 65
14/10/2020 16:41:18 47.71 49.45 49.85 52.5 55 56.1 58.22 58.3 59.02 63.4 64.2 65
14/10/2020 16:41:19 47.97 48.38 49.85 52.5 55 56.1 61.14 60.41 60.41 63.4 64.2 65
14/10/2020 16:41:20 49.67 49.56 49.85 52.5 55 56.1 57.12 60.38 60.41 63.4 64.2 65
14/10/2020 16:41:21 49.54 49.94 49.94 52.5 55 56.1 57.42 58.67 60.41 63.4 64.2 64.9
14/10/2020 16:41:22 48.44 49.56 49.94 52.5 55 56.1 56.96 57.94 60.41 63.3 64.2 64.9
14/10/2020 16:41:23 48.76 49.21 49.94 52.5 55 56.1 57.03 57.57 60.41 63.3 64.2 64.9
14/10/2020 16:41:24 49 49.15 49.94 52.5 55 56.1 61.57 60.7 60.7 63.3 64.2 64.9
14/10/2020 16:41:25 51.8 51.01 51.01 52.5 55 56.1 62.25 61.82 61.82 63.3 64.2 64.9
14/10/2020 16:41:26 51.17 51.07 51.07 52.5 55 56 61.6 62.03 62.03 63.2 64.2 64.9
14/10/2020 16:41:27 50.33 51.08 51.08 52.4 55 56 62.27 62.24 62.24 63.2 64.2 64.9
14/10/2020 16:41:28 49.98 50.79 51.08 52.4 55 55.9 62.34 62.36 62.36 63.2 64.2 64.9
14/10/2020 16:41:29 50.8 50.79 51.08 52.4 55 55.8 61.03 62.33 62.36 63.2 64.2 64.9
14/10/2020 16:41:30 50.59 51.24 51.24 52.4 55 55.8 63.09 62.69 62.69 63.2 64.2 64.9
14/10/2020 16:41:31 48.61 50.22 51.24 52.4 54.9 55.8 62.79 63.01 63.01 63.2 64.2 64.9
14/10/2020 16:41:32 49.62 49.63 51.24 52.4 54.9 55.8 62.27 62.61 63.01 63.1 64.2 64.9
14/10/2020 16:41:33 50.4 50.24 51.24 52.4 54.9 55.8 62.48 62.77 63.01 63.1 64.2 64.9
14/10/2020 16:41:34 48.87 50.23 51.24 52.4 54.9 55.8 62.3 62.58 63.01 63.1 64.2 64.9
14/10/2020 16:41:35 48.73 49.54 51.24 52.4 54.9 55.8 62.57 63.22 63.22 63.1 64.2 64.9
14/10/2020 16:41:36 50.66 50.43 51.24 52.4 54.9 55.8 63.12 63.09 63.22 63.1 64.2 64.9
14/10/2020 16:41:37 50.53 50.87 51.24 52.4 54.9 55.8 63.17 63.43 63.43 63.1 64.2 64.9
14/10/2020 16:41:38 48.43 50.67 51.24 52.3 54.9 55.8 62.02 63.31 63.43 63 64.2 64.9
14/10/2020 16:41:39 51.11 50.65 51.24 52.2 54.9 55.8 63 63.09 63.43 63 64.2 64.9
14/10/2020 16:41:40 49.78 50.54 51.24 52 54.9 55.8 62.65 62.86 63.43 63 64.2 64.9
14/10/2020 16:41:41 49.38 50.12 51.24 52 54.9 55.8 62.53 62.98 63.43 63 64.2 64.9
14/10/2020 16:41:42 49.31 49.87 51.24 51.9 54.9 55.8 62.25 63.03 63.43 62.9 64.2 64.9
14/10/2020 16:41:43 49.49 49.92 51.24 51.9 54.9 55.8 62.92 63.07 63.43 62.9 64.2 64.9
14/10/2020 16:41:44 49.99 50.03 51.24 51.9 54.8 55.8 62.62 62.99 63.43 62.9 64.2 64.9
14/10/2020 16:41:45 51.96 51.51 51.51 51.9 54.8 55.8 62.79 62.98 63.43 62.9 64.2 64.9
14/10/2020 16:41:46 50.85 51.64 51.64 51.9 54.8 55.8 62.95 63.48 63.48 62.9 64.2 64.9
14/10/2020 16:41:47 50.74 51.18 51.64 51.9 54.8 55.8 62.46 63 63.48 62.9 64.2 64.9
14/10/2020 16:41:48 50.9 51.14 51.64 51.8 54.8 55.8 62.82 62.76 63.48 62.9 64.2 64.9
14/10/2020 16:41:49 49.03 51.05 51.64 51.8 54.8 55.8 62.15 63.13 63.48 62.8 64.2 64.9
14/10/2020 16:41:50 50.54 50.34 51.64 51.8 54.8 55.8 61.6 62.36 63.48 62.8 64.2 64.9
14/10/2020 16:41:51 51.42 51 51.64 51.8 54.8 55.8 64.68 64.17 64.17 62.8 64.2 64.9
14/10/2020 16:41:52 53.94 53.71 53.71 51.8 54.8 55.8 66.02 65.52 65.52 62.7 64.2 64.9
14/10/2020 16:41:53 50.97 52.69 53.71 51.8 54.7 55.8 65.77 65.76 65.76 62.7 64.2 64.9
14/10/2020 16:41:54 50.71 52.11 53.71 51.8 54.7 55.8 64.41 66.16 66.16 62.7 64.2 64.9
14/10/2020 16:41:55 54.76 54.18 54.18 51.8 54.7 55.8 62.05 64.62 66.16 62.7 64.2 64.9
14/10/2020 16:41:56 54.21 55.19 55.19 51.8 54.7 55.8 64.06 64.07 66.16 62.7 64.2 64.9
14/10/2020 16:41:57 58.88 58.07 58.07 51.9 54.7 55.8 65.07 64.83 66.16 62.7 64.2 64.8
14/10/2020 16:41:58 50.2 57.06 58.07 51.9 54.7 55.8 61.37 64.31 66.16 62.7 64.2 64.8
14/10/2020 16:41:59 57.38 57.33 58.07 51.9 54.7 55.8 64.11 64.03 66.16 62.7 64.2 64.8
14/10/2020 16:42:00 54.86 55.99 58.07 51.9 54.7 55.8 63.15 63.89 66.16 62.6 64.2 64.8
14/10/2020 16:42:01 61.08 60.13 60.13 52 54.7 55.8 65.79 65.39 66.16 62.6 64.2 64.8
14/10/2020 16:42:02 52.73 60.07 60.13 52 54.7 55.8 64.74 65.33 66.16 62.6 64.2 64.8
14/10/2020 16:42:03 54.27 56.82 60.13 52 54.7 55.8 66.87 66.67 66.67 62.5 64.2 64.8
14/10/2020 16:42:04 64.81 63.52 63.52 52.3 54.8 55.8 69.83 68.96 68.96 62.6 64.2 64.8
14/10/2020 16:42:05 49.57 62.9 63.52 52.2 54.8 55.8 62.7 68.79 68.96 62.6 64.2 64.8
14/10/2020 16:42:06 48.94 58.99 63.52 52.2 54.8 55.8 62.84 66.08 68.96 62.5 64.2 64.8
14/10/2020 16:42:07 60.46 59.78 63.52 52.3 54.8 55.8 64.34 64.7 68.96 62.5 64.2 64.8
14/10/2020 16:42:08 58.8 59.8 63.52 52.3 54.8 55.8 63.66 64.46 68.96 62.5 64.2 64.8
14/10/2020 16:42:09 58.86 59.17 63.52 52.4 54.7 55.8 63.33 64.15 68.96 62.4 64.2 64.8
14/10/2020 16:42:10 57.44 59.34 63.52 52.4 54.8 55.8 62.59 63.84 68.96 62.4 64.2 64.8
14/10/2020 16:42:11 48.7 57.67 63.52 52.3 54.7 55.8 60.98 62.85 68.96 62.4 64.2 64.8
14/10/2020 16:42:12 49.07 54.24 63.52 52.2 54.7 55.8 62.84 62.7 68.96 62.4 64.2 64.8
14/10/2020 16:42:13 50.13 51.81 63.52 52.2 54.6 55.8 62.61 62.99 68.96 62.4 64.2 64.8
14/10/2020 16:42:14 50.84 51.21 63.52 52.2 54.6 55.8 61.71 62.92 68.96 62.3 64.2 64.8
14/10/2020 16:42:15 49.17 50.76 63.52 52.2 54.6 55.8 62.82 62.91 68.96 62.3 64.2 64.8
14/10/2020 16:42:16 49.69 49.9 63.52 52.2 54.6 55.8 62.73 62.79 68.96 62.3 64.2 64.7
14/10/2020 16:42:17 50.04 50.16 63.52 52.2 54.6 55.8 62.59 63.24 68.96 62.3 64.2 64.7
14/10/2020 16:42:18 50.73 50.5 63.52 52.2 54.6 55.8 63.05 63.32 68.96 62.3 64.2 64.7
14/10/2020 16:42:19 51.03 50.92 63.52 52.2 54.6 55.8 62.42 63.08 68.96 62.2 64.2 64.7
14/10/2020 16:42:20 50.77 50.89 63.52 52.2 54.6 55.8 63.21 63.01 68.96 62.1 64.2 64.7
14/10/2020 16:42:21 51.71 51.53 63.52 52.2 54.6 55.8 63.99 63.68 68.96 62.1 64.2 64.7
14/10/2020 16:42:22 54.13 53.89 63.52 52.2 54.6 55.8 62.08 63.61 68.96 62.1 64.2 64.7
14/10/2020 16:42:23 50.66 53.97 63.52 52.2 54.6 55.8 62.28 63.18 68.96 62 64.2 64.7
14/10/2020 16:42:24 49.4 51.97 63.52 52.2 54.5 55.8 62.34 62.65 68.96 62 64.2 64.7
14/10/2020 16:42:25 58.62 58 63.52 52.2 54.5 55.8 64.81 64.65 68.96 61.9 64.2 64.7
14/10/2020 16:42:26 56.98 58.86 63.52 52.2 54.5 55.8 64.2 65.25 68.96 61.9 64.2 64.7
14/10/2020 16:42:27 50.49 56.78 63.52 52.2 54.5 55.8 63.13 64.12 68.96 61.9 64.2 64.7
14/10/2020 16:42:28 54.87 55.54 63.52 52.2 54.4 55.8 63.43 63.55 68.96 61.9 64.1 64.7
14/10/2020 16:42:29 62.78 61.63 63.52 52.3 54.5 55.8 65.64 65.08 68.96 61.9 64.1 64.7
14/10/2020 16:42:30 60.59 62.28 63.52 52.1 54.5 55.8 64.38 65.67 68.96 61.8 64.1 64.7
14/10/2020 16:42:31 55.97 59.96 63.52 51.6 54.5 55.8 63.31 64.22 68.96 61.8 64.1 64.7
14/10/2020 16:42:32 56.22 59.16 63.52 51.6 54.5 55.8 63.42 64.39 68.96 61.7 64.1 64.7
14/10/2020 16:42:33 50.41 56.65 63.52 51.6 54.5 55.8 61.3 63.37 68.96 61.7 64.1 64.7
14/10/2020 16:42:34 50.83 53.74 62.9 51.6 54.5 55.8 65.58 65 68.79 61.7 64.1 64.6
14/10/2020 16:42:35 51.46 52.26 62.28 51.6 54.5 55.8 65.13 65.38 66.08 61.7 64.1 64.6
14/10/2020 16:42:36 50.96 51.73 62.28 51.6 54.5 55.8 64.93 65.42 65.67 61.7 64.1 64.6
14/10/2020 16:42:37 50.71 51.24 62.28 51.5 54.5 55.8 62.34 65.01 65.67 61.6 64.1 64.6
14/10/2020 16:42:38 52.29 51.84 62.28 51.5 54.4 55.8 63.57 63.83 65.67 61.6 64.1 64.6
14/10/2020 16:42:39 50.72 51.73 62.28 51.5 54.4 55.8 63.15 64.63 65.67 61.6 64.1 64.6
14/10/2020 16:42:40 53.34 52.95 62.28 51.5 54.4 55.8 62.56 63.03 65.67 61.6 64.1 64.6
14/10/2020 16:42:41 50.54 52.98 62.28 51.5 54.4 55.8 62.01 62.71 65.67 61.6 64.1 64.6
14/10/2020 16:42:42 56.11 54.9 62.28 51.5 54.4 55.8 61.93 62.47 65.67 61.6 64.1 64.6
14/10/2020 16:42:43 56.64 56.22 62.28 51.5 54.4 55.8 62.49 62.74 65.67 61.6 64.1 64.6
14/10/2020 16:42:44 56.08 56.88 62.28 51.5 54.4 55.8 64.56 64.3 65.67 61.6 64.1 64.6
14/10/2020 16:42:45 55.71 56.64 62.28 51.6 54.4 55.8 66.42 65.86 65.86 61.5 64.1 64.6
14/10/2020 16:42:46 51.46 55.76 62.28 51.6 54.4 55.8 65.66 66.33 66.33 61.5 64.1 64.6
14/10/2020 16:42:47 57.64 57.14 62.28 51.6 54.4 55.8 66.61 66.7 66.7 61.6 64.1 64.6
14/10/2020 16:42:48 53.35 57.09 62.28 51.6 54.4 55.8 62.53 66.23 66.7 61.5 64.1 64.6
14/10/2020 16:42:49 55.52 55.55 62.28 51.6 54.4 55.8 65.29 65.43 66.7 61.5 64.1 64.6
14/10/2020 16:42:50 53.27 55.97 62.28 51.6 54.4 55.8 64.16 65.87 66.7 61.5 64.1 64.6
14/10/2020 16:42:51 52.19 53.82 62.28 51.6 54.4 55.8 63.35 64.4 66.7 61.5 64.1 64.6
14/10/2020 16:42:52 51.26 53.08 62.28 51.6 54.4 55.8 63.4 64 66.7 61.5 64.1 64.6
14/10/2020 16:42:53 50.95 52.1 62.28 51.6 54.4 55.8 62.46 63.75 66.7 61.4 64.1 64.5
14/10/2020 16:42:54 54.16 53.55 62.28 51.6 54.4 55.8 62.13 62.9 66.7 61.4 64.1 64.5
14/10/2020 16:42:55 52.27 53.75 62.28 51.6 54.4 55.8 62.19 63 66.7 61.4 64.1 64.5
14/10/2020 16:42:56 49.26 52.56 62.28 51.6 54.4 55.8 58.04 62.39 66.7 61.4 64.1 64.5
14/10/2020 16:42:57 52.06 52.31 62.28 51.6 54.4 55.8 58.14 60.16 66.7 61.3 64.1 64.5
14/10/2020 16:42:58 51.67 52.42 62.28 51.6 54.4 55.8 57.59 59.19 66.7 61.3 64.1 64.5
14/10/2020 16:42:59 48.89 51.8 62.28 51.6 54.4 55.8 56.53 58.21 66.7 61.2 64.1 64.5
14/10/2020 16:43:00 47.14 50.2 59.96 51.6 54.4 55.8 55.57 57.25 66.7 61.2 64.1 64.5
14/10/2020 16:43:01 47.37 48.58 59.16 51.6 54.3 55.8 55.47 56.29 66.7 61.2 64.1 64.5
14/10/2020 16:43:02 45.67 47.73 57.14 51.6 54.3 55.8 55.54 55.83 66.7 61.1 64.1 64.5
14/10/2020 16:43:03 46.21 46.46 57.14 51.5 54.3 55.8 56.58 56.48 66.7 61.1 64.1 64.5
14/10/2020 16:43:04 48.54 48.13 57.14 51.5 54.3 55.8 56.94 56.83 66.7 61 64.1 64.5
14/10/2020 16:43:05 50.6 50.07 57.14 51.5 54.3 55.8 57.71 57.47 66.7 60.9 64.1 64.5
14/10/2020 16:43:06 51.76 51.45 57.14 51.5 54.3 55.8 58.25 58.07 66.7 60.9 64.1 64.5
14/10/2020 16:43:07 52.29 51.85 57.14 51.5 54.3 55.8 59.29 59.09 66.7 60.9 64.1 64.5
14/10/2020 16:43:08 50.75 51.8 57.14 51.5 54.3 55.8 59.33 59.46 66.7 60.8 64.1 64.5
14/10/2020 16:43:09 49.08 51.2 57.14 51.5 54.3 55.8 57.71 59.17 66.7 60.7 64.1 64.5
14/10/2020 16:43:10 52.07 51.76 57.14 51.5 54.3 55.8 58.68 58.83 66.7 60.6 64.1 64.5
14/10/2020 16:43:11 58.77 58.54 58.54 51.6 54.3 55.8 60.84 60.66 66.7 60.6 64.1 64.5
14/10/2020 16:43:12 64.4 64.01 64.01 51.8 54.4 55.8 63.9 63.71 66.7 60.6 64.1 64.5
14/10/2020 16:43:13 51.12 61.96 64.01 51.8 54.4 55.8 58.63 62.31 66.7 60.5 64.1 64.5
14/10/2020 16:43:14 52.77 58.27 64.01 51.8 54.4 55.8 58.85 60.32 66.7 60.5 64 64.5
14/10/2020 16:43:15 64.8 63.88 64.01 52.1 54.4 55.8 64.21 63.51 66.7 60.5 64 64.5
14/10/2020 16:43:16 63.73 65.41 65.41 52.3 54.5 55.8 63.8 64.81 66.7 60.5 64 64.5
14/10/2020 16:43:17 50.77 63.01 65.41 52.3 54.5 55.8 58.8 63.15 66.23 60.5 64 64.4
14/10/2020 16:43:18 52.46 59.19 65.41 52.3 54.5 55.8 58.65 61.01 65.87 60.6 64 64.4
14/10/2020 16:43:19 62.04 61.53 65.41 52.4 54.5 55.8 61.77 61.65 65.87 60.6 64 64.4
14/10/2020 16:43:20 58.63 61.64 65.41 52.5 54.5 55.8 60.06 61.66 64.81 60.6 64 64.4
14/10/2020 16:43:21 50.1 59.51 65.41 52.5 54.5 55.8 57.65 60.56 64.81 60.6 64 64.4
14/10/2020 16:43:22 51.13 56.05 65.41 52.5 54.5 55.8 58.9 59.11 64.81 60.6 64 64.4
14/10/2020 16:43:23 54.52 54.44 65.41 52.5 54.5 55.8 60.87 60.41 64.81 60.6 64 64.4
14/10/2020 16:43:24 51.5 54.36 65.41 52.5 54.5 55.8 58.33 60.27 64.81 60.6 64 64.4
14/10/2020 16:43:25 50.26 52.89 65.41 52.5 54.5 55.8 57.71 59.22 64.81 60.6 64 64.4
14/10/2020 16:43:26 49.77 51.3 65.41 52.5 54.5 55.8 58.23 58.35 64.81 60.6 64 64.4
14/10/2020 16:43:27 50.57 50.76 65.41 52.5 54.5 55.8 57.17 58.43 64.81 60.6 64 64.4
14/10/2020 16:43:28 51.24 51.03 65.41 52.5 54.5 55.8 57.99 58.05 64.81 60.6 64 64.4
14/10/2020 16:43:29 50.4 51 65.41 52.5 54.5 55.8 58.13 58.17 64.81 60.6 64 64.4
14/10/2020 16:43:30 49.73 50.73 65.41 52.5 54.5 55.8 57.78 58.47 64.81 60.6 64 64.4
14/10/2020 16:43:31 49.28 49.88 65.41 52.5 54.5 55.8 57.78 58.12 64.81 60.6 64 64.4
14/10/2020 16:43:32 50.24 50.04 65.41 52.5 54.5 55.8 57.31 57.81 64.81 60.6 64 64.3
14/10/2020 16:43:33 50.89 50.66 65.41 52.5 54.5 55.8 58.35 58.17 64.81 60.6 64 64.3
14/10/2020 16:43:34 49.75 50.65 65.41 52.5 54.5 55.8 57.78 58.43 64.81 60.6 64.1 64.3
14/10/2020 16:43:35 51.09 50.82 65.41 52.5 54.5 55.8 58.21 58.16 64.81 60.6 64 64.3
14/10/2020 16:43:36 52.06 51.78 65.41 52.6 53.1 55.8 58.17 58.32 64.81 60.6 63.9 64.3
14/10/2020 16:43:37 50.97 51.86 65.41 52.6 53.1 55.8 58.64 58.66 64.81 60.6 63.9 64.3
14/10/2020 16:43:38 49.42 51.05 65.41 52.6 53.1 55.8 57.71 58.51 64.81 60.6 63.9 64.3
14/10/2020 16:43:39 50.18 50.99 65.41 52.6 53.1 55.8 57.79 58.16 64.81 60.6 63.9 64.3
14/10/2020 16:43:40 49.83 50.08 65.41 52.6 53.1 55.8 57.17 58.18 64.81 60.6 63.9 64.3
14/10/2020 16:43:41 50.01 50.15 65.41 52.6 53.1 55.8 57.5 57.71 64.81 60.6 63.9 64.3
14/10/2020 16:43:42 50.42 50.35 65.41 52.6 53.1 55.8 58.26 58.17 64.81 60.6 63.9 64.3
14/10/2020 16:43:43 50.45 50.75 65.41 52.5 53.1 55.8 58.29 58.51 64.81 60.6 63.9 64.3
14/10/2020 16:43:44 49.9 50.34 65.41 52.5 53.1 55.8 58.44 58.52 64.81 60.6 63.9 64.3
14/10/2020 16:43:45 51.16 50.99 65.41 52.5 53.1 55.8 58.02 58.58 64.81 60.6 63.9 64.3
14/10/2020 16:43:46 49.75 50.93 63.01 52.5 53.1 55.8 58.66 58.71 63.15 60.6 63.9 64.2
14/10/2020 16:43:47 52.17 51.77 61.64 52.6 53.1 55.8 59.04 58.88 61.66 60.6 63.9 64.2
14/10/2020 16:43:48 50.11 51.62 61.64 52.6 53.1 55.8 57.98 58.9 61.66 60.6 63.9 64.2
14/10/2020 16:43:49 50.79 50.99 61.64 52.6 53.1 55.8 56.76 58.3 61.66 60.6 63.9 64.2
14/10/2020 16:43:50 49.59 51.03 59.51 52.6 53.1 55.8 56.95 57.48 60.56 60.6 63.9 64.2
14/10/2020 16:43:51 49.13 50.11 56.05 52.6 53.1 55.8 57.26 57.33 60.41 60.6 63.9 64.2
14/10/2020 16:43:52 50.2 50.65 54.44 52.6 53.1 55.8 57.42 57.71 60.41 60.6 63.9 64.2
14/10/2020 16:43:53 49.62 49.84 54.36 52.6 53.1 55.8 57.86 57.77 60.27 60.6 63.9 64.2
14/10/2020 16:43:54 52.15 51.54 52.89 52.6 53.1 55.8 59.43 58.95 59.22 60.6 63.9 64.2
14/10/2020 16:43:55 55.22 54.71 54.71 52.6 53.1 55.8 60.87 60.6 60.6 60.6 63.9 64.2
14/10/2020 16:43:56 49.58 53.8 54.71 52.6 53.1 55.8 57.8 59.98 60.6 60.6 63.9 64.2
14/10/2020 16:43:57 52.14 52.18 54.71 52.6 53.1 55.8 59.14 59.09 60.6 60.6 63.9 64.2
14/10/2020 16:43:58 51.54 52.21 54.71 52.6 53.1 55.8 58.37 59.07 60.6 60.6 63.9 64.1
14/10/2020 16:43:59 50.44 51.86 54.71 52.6 53.1 55.8 58.83 59.01 60.6 60.6 63.9 64.1
14/10/2020 16:44:00 51.98 51.71 54.71 52.6 53.1 55.8 58.33 59.07 60.6 60.6 63.9 64.1
14/10/2020 16:44:01 51.69 52.23 54.71 52.6 53.1 55.8 58.14 58.59 60.6 60.6 63.9 64.1
14/10/2020 16:44:02 50.79 51.57 54.71 52.6 53.1 55.8 57.72 58.35 60.6 60.6 63.9 64.1
14/10/2020 16:44:03 50.42 51.45 54.71 52.6 53.1 55.8 58.89 58.68 60.6 60.6 63.9 64.1
14/10/2020 16:44:04 50.17 50.74 54.71 52.6 53.1 55.8 58.41 58.68 60.6 60.6 63.9 64.1
14/10/2020 16:44:05 49.28 50.52 54.71 52.6 53.1 55.8 57.15 58.71 60.6 60.6 63.9 64.1
14/10/2020 16:44:06 49.9 50.19 54.71 52.6 53.2 55.8 57.16 57.93 60.6 60.6 63.9 64.1
14/10/2020 16:44:07 50.44 50.37 54.71 52.6 53.1 55.8 58.61 58.23 60.6 60.6 63.9 64.1
14/10/2020 16:44:08 51.95 51.51 54.71 52.6 53.2 55.8 58.35 58.45 60.6 60.6 63.9 64.1
14/10/2020 16:44:09 53.13 53.06 54.71 52.7 53.2 55.8 59.14 59.11 60.6 60.6 63.9 64.1
14/10/2020 16:44:10 50.31 52.65 54.71 52.7 53.2 55.8 58.04 58.94 60.6 60.6 63.9 64.1
14/10/2020 16:44:11 49.8 51.31 54.71 52.7 53.2 55.7 57.88 58.35 60.6 60.6 63.9 64.1
14/10/2020 16:44:12 50.6 50.64 54.71 52.7 53.2 55.7 58.14 58.4 60.6 60.6 63.9 64
14/10/2020 16:44:13 50.98 51.03 54.71 52.7 53.2 55.7 57.71 58.18 60.6 60.6 63.9 64
14/10/2020 16:44:14 53.96 53.74 54.71 52.7 53.2 55.7 58.96 59 60.6 60.7 63.9 64
14/10/2020 16:44:15 50.95 53.64 54.71 52.7 53.2 55.7 58.36 59.01 60.6 60.7 63.9 64
14/10/2020 16:44:16 50.5 52.25 54.71 52.7 53.2 55.7 58.44 58.67 60.6 60.7 63.9 64
14/10/2020 16:44:17 51.11 51.22 54.71 52.7 53.2 55.7 57.86 58.7 60.6 60.7 63.9 64
14/10/2020 16:44:18 50.72 51.17 54.71 52.7 53.2 55.7 58.02 58.17 60.6 60.7 63.9 64
14/10/2020 16:44:19 50.83 51.22 54.71 52.7 53.2 55.7 58.97 59.01 60.6 60.7 63.9 64
14/10/2020 16:44:20 49.69 50.8 54.71 52.7 53.2 55.6 57.82 58.52 60.6 60.7 63.9 64
14/10/2020 16:44:21 51.66 51.37 54.71 52.7 53.2 55.5 58.81 58.67 60.6 60.7 63.9 64
14/10/2020 16:44:22 53.84 53.1 54.71 52.7 53.2 55.5 59.85 59.5 60.6 60.7 63.9 64
14/10/2020 16:44:23 52.05 53.1 54.71 52.7 53.2 55.5 66.56 65.72 65.72 60.7 63.9 64
14/10/2020 16:44:24 52 52.68 54.71 52.7 53.1 55.5 62.21 66 66 60.7 63.9 63.9
14/10/2020 16:44:25 52.84 53.04 53.8 52.7 53.1 55.5 60.06 63.63 66 60.7 63.9 63.9
14/10/2020 16:44:26 52.71 53.23 53.74 52.7 53.1 55.5 65 64.92 66 60.8 63.9 63.9
14/10/2020 16:44:27 55.04 54.58 54.58 52.8 53.1 55.5 60.98 64.86 66 60.8 63.9 63.9
14/10/2020 16:44:28 53.9 54.75 54.75 52.8 53.1 55.5 60.24 62.79 66 60.8 63.9 63.9
14/10/2020 16:44:29 55.59 55.21 55.21 52.8 53.2 55.5 60.77 61.4 66 60.8 63.9 63.9
14/10/2020 16:44:30 56.43 56.29 56.29 52.8 53.2 55.5 61.24 61.19 66 60.8 63.9 63.9
14/10/2020 16:44:31 56.01 57.25 57.25 52.9 53.1 55.5 61.36 61.67 66 60.8 63.9 63.9
14/10/2020 16:44:32 55.99 55.93 57.25 52.9 53.1 55.5 62.89 62.61 66 60.8 63.9 63.9
14/10/2020 16:44:33 58.87 58.45 58.45 52.9 53.1 55.5 62.05 62.93 66 60.8 63.9 63.9
14/10/2020 16:44:34 55.2 57.45 58.45 52.9 53.1 55.5 61.41 61.98 66 60.8 63.9 63.9
14/10/2020 16:44:35 63.97 63.49 63.49 53.1 53.2 55.5 65.76 65.56 66 60.9 63.9 63.9
14/10/2020 16:44:36 56.38 63.4 63.49 53.1 53.2 55.5 60.58 65.48 66 60.9 63.9 63.9
14/10/2020 16:44:37 58.46 60.5 63.49 53.2 53.2 55.5 62.33 63.08 66 60.9 63.9 63.9
14/10/2020 16:44:38 61.8 62.04 63.49 53.3 53.2 55.5 63.86 64.29 66 60.9 63.9 63.9
14/10/2020 16:44:39 58.71 60.6 63.49 53.3 53.2 55.5 61.67 63.22 66 60.9 63.9 63.9
14/10/2020 16:44:40 55.77 59.99 63.49 53.4 53.2 55.5 60.44 62.65 66 60.9 63.9 63.9
14/10/2020 16:44:41 56.45 57.86 63.49 53.4 53.2 55.5 61.95 62.27 66 60.9 63.9 63.9
14/10/2020 16:44:42 59.18 58.82 63.49 53.4 53.3 55.5 63.21 63.16 66 60.9 63.9 63.9
14/10/2020 16:44:43 55.57 58.78 63.49 53.4 53.3 55.5 60.59 63.14 66 60.9 63.8 63.9
14/10/2020 16:44:44 53.28 57.03 63.49 53.4 53.3 55.5 58.98 61.67 66 61 63.8 63.9
14/10/2020 16:44:45 54.61 55.48 63.49 53.5 53.3 55.5 60.16 60.85 66 61 63.8 63.9
14/10/2020 16:44:46 55.48 55.26 63.49 53.5 53.3 55.5 62 61.31 66 61 63.8 63.9
14/10/2020 16:44:47 56.64 56.69 63.49 53.5 53.3 55.5 60.73 61.23 66 61 63.8 63.9
14/10/2020 16:44:48 60.39 59.3 63.49 53.6 53.3 55.5 63.36 62.66 66 61 63.8 63.9
14/10/2020 16:44:49 56.86 59.03 63.49 53.6 53.3 55.5 61.61 62.42 66 61 63.8 63.9
14/10/2020 16:44:50 54.6 57.7 63.49 53.6 53.3 55.5 60.29 61.88 66 61 63.8 63.9
14/10/2020 16:44:51 56.59 56.56 63.49 53.6 53.3 55.5 62.06 61.95 66 61 63.8 63.9
14/10/2020 16:44:52 55.64 56.77 63.49 53.7 53.3 55.5 61.17 62.12 66 61 63.8 63.9
14/10/2020 16:44:53 55.32 55.83 63.49 53.7 53.3 55.5 61.94 62.06 66 61 63.8 63.9
14/10/2020 16:44:54 58.23 57.52 63.49 53.7 53.4 55.5 64.44 64.01 65.56 61.1 63.8 63.9
14/10/2020 16:44:55 58.53 58.87 63.49 53.8 53.4 55.5 65.79 66.25 66.25 61.1 63.8 63.9
14/10/2020 16:44:56 58.81 58.79 63.49 53.8 53.4 55.5 62.33 64.55 66.25 61.1 63.8 63.9
14/10/2020 16:44:57 56.65 58.67 63.49 53.8 53.4 55.5 60.53 63.32 66.25 61.1 63.8 63.9
14/10/2020 16:44:58 57.77 58.31 63.49 53.8 53.4 55.5 61.06 62.33 66.25 61.1 63.8 63.9
14/10/2020 16:44:59 58.83 58.82 63.49 53.9 53.4 55.5 62.05 62.12 66.25 61.1 63.8 63.9
14/10/2020 16:45:00 56.74 58.44 63.49 53.9 53.4 55.5 60.85 61.64 66.25 61.2 63.8 63.9
14/10/2020 16:45:01 53.31 57.3 63.49 53.9 53.4 55.5 58.3 61.08 66.25 61.2 63.8 63.9
14/10/2020 16:45:02 61.15 60.48 63.49 54 53.4 55.5 64.89 64.26 66.25 61.2 63.8 63.9
14/10/2020 16:45:03 55.54 60.18 63.49 54 53.4 55.5 60.17 63.91 66.25 61.2 63.8 63.9
14/10/2020 16:45:04 56.22 57.62 63.49 54 53.4 55.5 63.41 63.4 66.25 61.2 63.8 63.9
14/10/2020 16:45:05 56.06 57.15 63.4 54.1 53.4 55.5 60.65 63.32 66.25 61.2 63.8 63.9
14/10/2020 16:45:06 55.55 56.48 62.04 54.1 53.4 55.5 60.28 61.81 66.25 61.2 63.7 63.9
14/10/2020 16:45:07 60.82 60.34 62.04 54.1 53 55.5 61.92 62.06 66.25 61.2 63.7 63.9
14/10/2020 16:45:08 53.54 59.46 60.6 54.1 53 55.5 58.61 61.59 66.25 61.2 63.7 63.9
14/10/2020 16:45:09 52.88 56.7 60.48 54.2 53 55.5 57.86 59.9 66.25 61.2 63.7 63.9
14/10/2020 16:45:10 54.15 54.86 60.48 54.2 53 55.5 58.24 58.68 66.25 61.2 63.7 63.9
14/10/2020 16:45:11 53.42 54.35 60.48 54.2 53 55.5 58.1 58.57 66.25 61.2 63.7 63.9
14/10/2020 16:45:12 59.92 59.3 60.48 54.2 53.1 55.5 62.9 62.41 66.25 61.2 63.7 63.9
14/10/2020 16:45:13 60.49 61.77 61.77 54.3 53.1 55.5 64.18 64.5 66.25 61.3 63.7 63.9
14/10/2020 16:45:14 67.83 66.99 66.99 54.6 53.2 55.5 69.57 68.8 68.8 61.4 63.7 63.9
14/10/2020 16:45:15 65.12 66.95 66.99 54.7 53.3 55.5 65.86 68.79 68.8 61.4 63.7 63.9
14/10/2020 16:45:16 54.21 66.25 66.99 54.8 53.3 55.4 61.78 67.38 68.8 61.4 63.7 63.9
14/10/2020 16:45:17 54.98 62.41 66.99 54.8 53.3 55.4 63.16 64.85 68.8 61.4 63.7 63.9
14/10/2020 16:45:18 64.71 63.81 66.99 54.9 53.4 55.5 67.35 66.63 68.8 61.5 63.7 63.9
14/10/2020 16:45:19 52.52 63.38 66.99 54.9 53.4 55.5 61.53 66.31 68.8 61.5 63.7 63.9
14/10/2020 16:45:20 59.9 60.41 66.99 55 53.4 55.5 63.62 64.06 68.8 61.5 63.7 63.9
14/10/2020 16:45:21 62.13 63.05 66.99 55 53.4 55.5 64.36 65.27 68.8 61.5 63.7 63.9
14/10/2020 16:45:22 52.95 60.87 66.99 55 53.4 55.5 62.75 63.74 68.8 61.5 63.7 63.9
14/10/2020 16:45:23 51.45 57.58 66.99 55 53.4 55.5 64.26 64.43 68.8 61.5 63.7 63.9
14/10/2020 16:45:24 50.89 54.8 66.99 55 53.4 55.5 61.96 64.02 68.8 61.6 63.7 63.9
14/10/2020 16:45:25 54.54 54.64 66.99 55 53.4 55.5 62.44 63.62 68.8 61.6 63.7 63.9
14/10/2020 16:45:26 56.86 56.3 66.99 55.1 53.4 55.5 62.42 62.67 68.8 61.6 63.6 63.9
14/10/2020 16:45:27 49.86 56.13 66.99 55.1 53.4 55.5 61.46 62.49 68.8 61.6 63.6 63.9
14/10/2020 16:45:28 52.52 53.39 66.99 55.1 53.4 55.5 63.09 62.91 68.8 61.6 63.6 63.9
14/10/2020 16:45:29 59.7 59.24 66.99 55.1 53.4 55.5 64.71 64.25 68.8 61.6 63.6 64
14/10/2020 16:45:30 68.12 67.16 67.16 55.4 53.5 55.5 69.35 68.69 68.8 61.7 63.6 64
14/10/2020 16:45:31 56.13 65.26 67.16 55.4 53.5 55.5 62.3 67.24 68.8 61.7 63.6 64
14/10/2020 16:45:32 56.71 61.78 67.16 55.4 53.5 55.5 62.54 64.87 68.8 61.7 63.6 64
14/10/2020 16:45:33 55.76 59.32 67.16 55.4 53.5 55.5 62.99 63.65 68.8 61.7 63.6 64
14/10/2020 16:45:34 55.29 57.66 67.16 55.4 53.5 55.5 64.73 64.55 68.8 61.8 63.6 64
14/10/2020 16:45:35 53.87 56.8 67.16 55.4 53.5 55.5 61.58 64.14 68.8 61.8 63.6 64
14/10/2020 16:45:36 53.24 54.91 67.16 55.5 53.5 55.5 61.65 63.04 68.8 61.8 63.6 64
14/10/2020 16:45:37 54.43 54.62 67.16 55.5 53.5 55.5 67.31 66.22 68.8 61.8 63.6 64
14/10/2020 16:45:38 55.51 55.62 67.16 55.5 53.5 55.5 62.82 65.76 68.8 61.8 63.6 64
14/10/2020 16:45:39 57.57 57.13 67.16 55.5 53.5 55.5 64.94 65.09 68.8 61.9 63.6 64
14/10/2020 16:45:40 58.82 58.36 67.16 55.5 53.5 55.5 62.82 65.01 68.8 61.9 63.6 64
14/10/2020 16:45:41 57.96 58.78 67.16 55.5 53.5 55.5 62.65 63.95 68.8 61.9 63.6 64
14/10/2020 16:45:42 54.17 58.38 67.16 55.5 53.5 55.5 61.9 63.12 68.8 61.9 63.6 64
14/10/2020 16:45:43 49.08 55.56 67.16 55.6 53.5 55.5 61.56 62.4 68.8 61.9 63.6 64
14/10/2020 16:45:44 51.77 52.67 67.16 55.6 53.5 55.5 62.5 62.45 68.79 61.9 63.6 64
14/10/2020 16:45:45 53 53.14 67.16 55.6 53.6 55.5 62.89 63.22 68.69 61.9 63.6 64
14/10/2020 16:45:46 57.66 56.62 67.16 55.6 53.6 55.5 63.44 63.36 68.69 61.9 63.6 64
14/10/2020 16:45:47 52.67 56.45 67.16 55.6 53.6 55.5 61.44 63.27 68.69 61.9 63.6 64
14/10/2020 16:45:48 50.27 54.65 67.16 55.6 53.6 55.5 62.03 62.5 68.69 61.9 63.6 64
14/10/2020 16:45:49 48.13 52.29 67.16 55.6 53.6 55.5 62.71 62.78 68.69 62 63.6 64
14/10/2020 16:45:50 50.17 50.41 67.16 55.6 53.6 55.5 63.2 63.34 68.69 62 63.6 64
14/10/2020 16:45:51 50.15 50.57 67.16 55.6 53.6 55.5 61.56 62.84 68.69 62 63.6 64
14/10/2020 16:45:52 49.23 50.04 67.16 55.6 53.6 55.5 61.37 62.53 68.69 62 63.6 64
14/10/2020 16:45:53 51.88 51.22 67.16 55.6 53.6 55.5 69.73 68.66 68.69 62.1 63.6 64
14/10/2020 16:45:54 51.6 52.23 67.16 55.6 53.6 55.5 63.78 67.48 68.69 62.1 63.6 64
14/10/2020 16:45:55 49.29 51.09 67.16 55.6 53.6 55.5 63.52 65.44 68.69 62.1 63.6 64
14/10/2020 16:45:56 48.19 50.18 67.16 55.6 53.6 55.5 60.59 64.57 68.69 62.1 63.6 64
14/10/2020 16:45:57 48.31 49.16 67.16 55.6 53.6 55.5 61.48 62.83 68.69 62.1 63.6 64
14/10/2020 16:45:58 49.51 49.5 67.16 55.6 53.6 55.5 61.43 61.92 68.69 62.1 63.6 64
14/10/2020 16:45:59 50.16 50.11 67.16 55.6 53.6 55.5 62.19 62.13 68.69 62.1 63.6 64
14/10/2020 16:46:00 49.76 50.12 65.26 55.6 53.6 55.5 62.38 62.73 68.66 62.1 63.6 64
14/10/2020 16:46:01 50.42 50.67 61.78 55.6 53.6 55.5 61.22 62.69 68.66 62.2 63.6 64
14/10/2020 16:46:02 53.12 52.33 59.32 55.6 53.6 55.5 61.48 61.68 68.66 62.2 63.6 64
14/10/2020 16:46:03 52.73 52.84 58.78 55.6 53.6 55.5 60.89 61.76 68.66 62.2 63.6 64
14/10/2020 16:46:04 52.51 52.84 58.78 55.6 53.6 55.5 59.65 61.41 68.66 62.2 63.5 64
14/10/2020 16:46:05 53.79 53.53 58.78 55.6 53.6 55.5 62.4 61.86 68.66 62.2 63.5 64
14/10/2020 16:46:06 51.14 53.38 58.78 55.6 53.6 55.5 62.86 62.96 68.66 62.2 63.5 64
14/10/2020 16:46:07 52.01 52.38 58.78 55.6 53.6 55.5 65.02 64.38 68.66 62.2 63.5 64
14/10/2020 16:46:08 51.2 52 58.78 55.6 53.6 55.5 65.72 65.67 68.66 62.2 63.5 64
14/10/2020 16:46:09 51.12 51.61 58.78 55.6 53.6 55.5 63.47 65.03 68.66 62.3 63.5 64
14/10/2020 16:46:10 50.72 51.22 58.78 55.6 53.6 55.5 61.56 63.94 68.66 62.3 63.5 64
14/10/2020 16:46:11 50.75 50.93 58.38 55.6 53.6 55.5 62.84 63.11 68.66 62.3 63.5 64
14/10/2020 16:46:12 51.41 51.4 56.62 55.6 53.6 55.5 61.13 63 68.66 62.3 63.5 64
14/10/2020 16:46:13 60.14 58.85 58.85 55.7 53.6 55.5 64.08 63.4 68.66 62.3 63.5 64
14/10/2020 16:46:14 62.33 61.5 61.5 55.7 53.6 55.5 64.08 64 68.66 62.3 63.5 64
14/10/2020 16:46:15 60.03 62.25 62.25 55.8 53.7 55.5 63.04 64.3 68.66 62.3 63.5 64
14/10/2020 16:46:16 49.8 60.07 62.25 55.8 53.7 55.5 62.2 63.22 68.66 62.3 63.5 64
14/10/2020 16:46:17 58.64 58.49 62.25 55.8 53.7 55.5 63.91 63.74 68.66 62.4 63.5 64
14/10/2020 16:46:18 54.12 58.43 62.25 55.8 53.7 55.5 61.52 63.25 68.66 62.4 63.5 64
14/10/2020 16:46:19 53.51 56.6 62.25 55.8 53.7 55.5 61.17 62.44 68.66 62.4 63.5 64
14/10/2020 16:46:20 48.53 54.21 62.25 55.8 53.7 55.5 61.62 61.85 68.66 62.4 63.5 64
14/10/2020 16:46:21 50.1 51.58 62.25 55.8 53.7 55.5 62.44 62.19 68.66 62.4 63.5 64
14/10/2020 16:46:22 51.21 51.3 62.25 55.8 53.7 55.5 63.51 63.47 68.66 62.4 63.5 64
14/10/2020 16:46:23 52.29 52.25 62.25 55.8 53.7 55.5 61.03 63.2 67.48 62.4 63.5 64
14/10/2020 16:46:24 55.96 55.78 62.25 55.8 53.7 55.5 63.62 63.97 65.67 62.4 63.5 64
14/10/2020 16:46:25 53.36 55.2 62.25 55.8 53.7 55.5 62.46 62.82 65.67 62.4 63.5 64
14/10/2020 16:46:26 50.65 53.56 62.25 55.8 53.7 55.5 62.23 62.71 65.67 62.4 63.5 64
14/10/2020 16:46:27 53.66 53.32 62.25 55.8 53.7 55.5 64.1 63.57 65.67 62.4 63.5 64
14/10/2020 16:46:28 50.78 53 62.25 55.8 53.7 55.5 63.87 65.01 65.67 62.4 63.5 64
14/10/2020 16:46:29 51.69 51.87 62.25 55.8 53.7 55.5 62.38 63.18 65.67 62.4 63.5 64
14/10/2020 16:46:30 52.91 53.11 62.25 55.8 53.7 55.5 61.7 62.86 65.67 62.4 63.5 64
14/10/2020 16:46:31 50.96 52.46 62.25 55.9 53.7 55.5 62.41 62.49 65.67 62.4 63.5 64
14/10/2020 16:46:32 49.61 51.38 62.25 55.9 53.7 55.5 62.95 63 65.67 62.4 63.5 64
14/10/2020 16:46:33 51 51.3 62.25 55.9 53.7 55.5 64.56 64.53 65.67 62.4 63.5 64
14/10/2020 16:46:34 49.72 50.85 62.25 55.9 53.7 55.5 62.22 63.78 65.67 62.4 63.5 63.9
14/10/2020 16:46:35 47.91 49.95 62.25 55.9 53.7 55.5 61.32 63.15 65.67 62.4 63.5 63.9
14/10/2020 16:46:36 52.3 51.39 62.25 55.9 53.7 55.5 62.64 62.56 65.67 62.4 63.5 63.9
14/10/2020 16:46:37 51.91 51.93 62.25 55.9 53.7 55.5 63.13 63.1 65.67 62.4 63.5 63.9
14/10/2020 16:46:38 55.18 54.2 62.25 55.9 53.7 55.5 64.59 64.34 65.03 62.4 63.5 63.9
14/10/2020 16:46:39 55.48 55.68 62.25 55.9 53.7 55.5 62.05 64.29 65.01 62.4 63.5 63.9
14/10/2020 16:46:40 52.2 54.5 62.25 55.9 53.7 55.5 62.09 62.87 65.01 62.4 63.5 63.9
14/10/2020 16:46:41 50.58 52.99 62.25 55.9 53.7 55.5 61.32 62.32 65.01 62.4 63.4 63.9
14/10/2020 16:46:42 49.91 51.71 62.25 55.9 53.7 55.5 62.29 62.25 65.01 62.4 63.4 63.9
14/10/2020 16:46:43 49.49 50.71 62.25 55.9 53.7 55.5 62.24 62.69 65.01 62.4 63.4 63.9
14/10/2020 16:46:44 50.09 50.33 62.25 55.9 53.7 55.5 60.74 62.26 65.01 62.4 63.4 63.9
14/10/2020 16:46:45 50.23 50.24 60.07 55.9 53.7 55.5 62.23 61.98 65.01 62.4 63.4 63.9
14/10/2020 16:46:46 50.32 50.4 58.49 55.9 53.7 55.5 61.01 61.99 65.01 62.4 63.4 63.9
14/10/2020 16:46:47 51.42 51.18 58.43 55.9 53.7 55.5 60.41 61.59 65.01 62.4 63.4 63.9
14/10/2020 16:46:48 51.5 52.43 56.6 55.9 53.7 55.5 60.27 61.21 65.01 62.4 63.4 63.9
14/10/2020 16:46:49 49.65 50.89 55.78 55.9 53.7 55.5 63.37 62.93 65.01 62.4 63.4 63.9
14/10/2020 16:46:50 49.52 50.29 55.78 55.9 53.7 55.5 64.47 63.95 65.01 62.4 63.4 63.9
14/10/2020 16:46:51 58.92 57.96 57.96 55.9 53.7 55.5 65.61 65.21 65.21 62.4 63.4 63.9
14/10/2020 16:46:52 52.32 57.73 57.96 55.9 53.7 55.5 64.47 65.6 65.6 62.4 63.4 63.9
14/10/2020 16:46:53 49.84 55.18 57.96 55.9 53.7 55.5 62.14 64.37 65.6 62.4 63.4 63.9
14/10/2020 16:46:54 50.23 52.63 57.96 55.9 53.7 55.5 62.37 63.31 65.6 62.4 63.4 63.9
14/10/2020 16:46:55 49.92 51.27 57.96 55.9 53.7 55.5 61.24 62.86 65.6 62.4 63.4 63.9
14/10/2020 16:46:56 49.33 50.54 57.96 55.9 53.7 55.5 62.17 62.3 65.6 62.4 63.4 63.9
14/10/2020 16:46:57 48.57 49.92 57.96 55.9 53.7 55.5 60.98 62.14 65.6 62.4 63.4 63.9
14/10/2020 16:46:58 51.1 50.78 57.96 55.9 53.7 55.5 61.41 61.71 65.6 62.4 63.4 63.9
14/10/2020 16:46:59 50.1 50.76 57.96 55.8 53.7 55.5 62.22 62.4 65.6 62.3 63.4 63.9
14/10/2020 16:47:00 54.47 53.74 57.96 55.8 53.7 55.5 64.54 64.16 65.6 62.4 63.4 63.9
14/10/2020 16:47:01 51.8 53.24 57.96 55.8 53.7 55.5 61.86 63.26 65.6 62.3 63.4 63.9
14/10/2020 16:47:02 50.38 52.47 57.96 55.8 53.7 55.5 60.78 62.95 65.6 62.3 63.4 63.9
14/10/2020 16:47:03 51.77 51.82 57.96 55.8 53.7 55.5 61.68 61.72 65.6 62.3 63.4 63.9
14/10/2020 16:47:04 50.73 51.86 57.96 55.7 53.7 55.5 63.11 62.65 65.6 62.2 63.4 63.9
14/10/2020 16:47:05 51.35 51.37 57.96 55.7 53.7 55.5 62.29 62.76 65.6 62.2 63.4 63.9
14/10/2020 16:47:06 50.56 51.21 57.96 55.7 53.7 55.5 61.4 62.43 65.6 62.2 63.4 63.9
14/10/2020 16:47:07 48.82 50.86 57.96 55.6 53.7 55.5 61.47 62.36 65.6 62.2 63.4 63.9
14/10/2020 16:47:08 51.33 51.04 57.96 55.6 53.7 55.5 62.18 62.07 65.6 62.2 63.4 63.9
14/10/2020 16:47:09 51.48 51.54 57.96 55.6 53.7 55.5 63.46 63.28 65.6 62.2 63.4 63.9
14/10/2020 16:47:10 54.14 53.49 57.96 55.6 53.7 55.5 64.74 64.41 65.6 62.2 63.4 63.9
14/10/2020 16:47:11 53.6 53.89 57.96 55.6 53.7 55.4 62.46 64.89 65.6 62.2 63.3 63.8
14/10/2020 16:47:12 51.13 53.46 57.96 55.6 53.7 55.4 61.76 63.11 65.6 62.2 63.3 63.8
14/10/2020 16:47:13 51.5 52.27 57.96 55.6 53.7 55.4 60.58 62.19 65.6 62.2 63.3 63.8
14/10/2020 16:47:14 51.29 51.8 57.96 55.6 53.7 55.4 62.11 62.06 65.6 62.2 63.3 63.8
14/10/2020 16:47:15 49.67 51.54 57.96 55.6 53.7 55.4 62.32 62.45 65.6 62.2 63.3 63.8
14/10/2020 16:47:16 52.99 52.35 57.96 55.6 53.7 55.4 64.62 64.39 65.6 62.2 63.3 63.8
14/10/2020 16:47:17 51.55 52.62 57.96 55.6 53.7 55.4 60.02 63.51 65.6 62.2 63.3 63.8
14/10/2020 16:47:18 49.67 51.65 57.96 55.6 53.7 55.4 60.41 61.97 65.6 62.2 63.3 63.8
14/10/2020 16:47:19 50.66 50.71 57.96 55.6 53.7 55.4 62.05 61.74 65.6 62.2 63.3 63.8
14/10/2020 16:47:20 53.96 53.52 57.96 55.6 53.7 55.4 63.76 63.14 65.6 62.2 63.3 63.8
14/10/2020 16:47:21 55.26 55.15 57.73 55.6 53.7 55.4 64.68 64.54 65.6 62.2 63.3 63.8
14/10/2020 16:47:22 51.36 54.28 55.18 55.6 53.7 55.4 61.22 64.33 64.89 62.2 63.3 63.8
14/10/2020 16:47:23 49.96 52.66 55.15 55.6 53.7 55.4 60.68 62.68 64.89 62.2 63.3 63.8
14/10/2020 16:47:24 50.89 51.35 55.15 55.6 53.7 55.4 61.47 61.65 64.89 62.2 63.3 63.8
14/10/2020 16:47:25 51.66 51.64 55.15 55.6 53.7 55.4 61.5 61.76 64.89 62.2 63.3 63.8
14/10/2020 16:47:26 51.22 51.55 55.15 55.6 53.7 55.4 62.78 62.65 64.89 62.2 63.3 63.8
14/10/2020 16:47:27 55.05 54.29 55.15 55.6 53.7 55.4 61.38 62.44 64.89 62.2 63.3 63.8
14/10/2020 16:47:28 52.45 54.29 55.15 55.6 53.7 55.4 61.48 62.14 64.89 62.2 63.3 63.8
14/10/2020 16:47:29 53.51 53.57 55.15 55.5 53.7 55.4 60.54 61.53 64.89 62.1 63.3 63.8
14/10/2020 16:47:30 52.47 53.44 55.15 55.5 53.7 55.4 60.36 61.19 64.89 62.1 63.3 63.8
14/10/2020 16:47:31 50.88 52.82 55.15 55.4 53.7 55.4 59.79 60.93 64.89 62.1 63.3 63.8
14/10/2020 16:47:32 51.74 52.02 55.15 55.4 53.7 55.4 63.5 63.01 64.89 62.1 63.3 63.8
14/10/2020 16:47:33 51.92 52.22 55.15 55.4 53.7 55.4 64.35 63.91 64.89 62.1 63.3 63.8
14/10/2020 16:47:34 52.19 52.16 55.15 55.4 53.7 55.4 64.99 65.08 65.08 62.1 63.3 63.8
14/10/2020 16:47:35 52.93 52.83 55.15 55.4 53.7 55.4 63.52 64.86 65.08 62.1 63.3 63.8
14/10/2020 16:47:36 52.69 53.31 55.15 55.4 53.7 55.4 62.06 63.53 65.08 62.1 63.3 63.8
14/10/2020 16:47:37 55.88 55.03 55.15 55.5 53.8 55.4 63.68 63.56 65.08 62.1 63.3 63.8
14/10/2020 16:47:38 60.78 59.04 59.04 55.5 53.8 55.4 65.39 64.74 65.08 62.1 63.3 63.8
14/10/2020 16:47:39 60.15 60.07 60.07 55.5 53.8 55.4 65.28 65.24 65.24 62.1 63.3 63.8
14/10/2020 16:47:40 58.36 60.54 60.54 55.6 53.8 55.4 63.73 65.33 65.33 62.1 63.3 63.8
14/10/2020 16:47:41 54.59 58.86 60.54 55.6 53.8 55.4 61.94 64.32 65.33 62.1 63.2 63.8
14/10/2020 16:47:42 61.66 61 61 55.6 53.8 55.4 66.38 65.52 65.52 62.2 63.3 63.8
14/10/2020 16:47:43 58.03 60.96 61 55.6 53.8 55.4 64.3 65.7 65.7 62.2 63.2 63.8
14/10/2020 16:47:44 68.41 68.23 68.23 55.9 54 55.5 75.28 75.02 75.02 62.4 63.3 63.8
14/10/2020 16:47:45 64.64 68.61 68.61 56 54 55.5 72.6 75.98 75.98 62.5 63.3 63.8
14/10/2020 16:47:46 55.54 66.08 68.61 56 54 55.5 62.18 72.99 75.98 62.5 63.3 63.8
14/10/2020 16:47:47 59.79 62.35 68.61 56 54.1 55.5 64.24 69.26 75.98 62.5 63.3 63.8
14/10/2020 16:47:48 55.85 61.34 68.61 56 54.1 55.5 62.43 66.94 75.98 62.5 63.3 63.8
14/10/2020 16:47:49 52.07 58.52 68.61 56 54.1 55.5 60.82 64.58 75.98 62.5 63.3 63.8
14/10/2020 16:47:50 55.72 56.08 68.61 56 54.1 55.5 62.01 62.67 75.98 62.5 63.3 63.8
14/10/2020 16:47:51 64.66 63.54 68.61 56.1 54.1 55.5 75.49 74.44 75.98 62.7 63.4 63.8
14/10/2020 16:47:52 56.58 63.26 68.61 56.1 54.1 55.5 62.45 73.49 75.98 62.7 63.4 63.8
14/10/2020 16:47:53 60.4 60.92 68.61 56.1 54.1 55.5 62.62 69.77 75.98 62.7 63.4 63.8
14/10/2020 16:47:54 54.42 60.94 68.61 56.1 54.1 55.5 64.52 66.92 75.98 62.8 63.4 63.8
14/10/2020 16:47:55 54.66 57.85 68.61 56.1 54.1 55.5 65.84 65.8 75.98 62.8 63.4 63.8
14/10/2020 16:47:56 53.81 56.64 68.61 56.1 54.2 55.5 63.77 65.84 75.98 62.8 63.4 63.8
14/10/2020 16:47:57 51.73 54.76 68.61 56.1 54.2 55.5 61.29 64.62 75.98 62.8 63.4 63.7
14/10/2020 16:47:58 51.88 53.03 68.61 56.1 54.2 55.5 62.24 62.83 75.98 62.8 63.4 63.7
14/10/2020 16:47:59 54.56 54.3 68.61 56.1 54.2 55.5 62.97 63.09 75.98 62.8 63.4 63.7
14/10/2020 16:48:00 53.19 54.29 68.61 56.2 54.2 55.5 62.01 62.7 75.98 62.8 63.4 63.7
14/10/2020 16:48:01 52.49 53.79 68.61 56.2 54.2 55.5 61.08 62.71 75.98 62.8 63.4 63.7
14/10/2020 16:48:02 52.59 52.83 68.61 56.2 54.2 55.5 61.6 61.89 75.98 62.8 63.4 63.7
14/10/2020 16:48:03 65.49 64.34 68.61 56.3 54.2 55.5 67.81 66.78 75.98 62.9 63.4 63.7
14/10/2020 16:48:04 53.14 63.09 68.61 56.3 54.2 55.5 62.87 66.04 75.98 62.9 63.4 63.7
14/10/2020 16:48:05 57.95 59.52 68.61 56.3 54.2 55.3 63.77 64.37 75.98 62.9 63.4 63.7
14/10/2020 16:48:06 55.03 58.8 68.61 56.3 54.2 55.3 62.28 64.08 75.98 62.9 63.4 63.7
14/10/2020 16:48:07 60.64 60.44 68.61 56.3 54.3 55.3 63.82 63.9 75.98 62.9 63.4 63.7
14/10/2020 16:48:08 56.61 60.27 68.61 56.4 54.3 55.3 62.51 63.83 75.98 62.9 63.4 63.7
14/10/2020 16:48:09 65.26 64.17 68.61 56.5 54.3 55.3 72.99 71.77 75.98 63.1 63.4 63.7
14/10/2020 16:48:10 55.96 63.17 68.61 56.5 54.3 55.3 64.3 70.57 75.98 63.1 63.4 63.7
14/10/2020 16:48:11 57.39 60.14 68.61 56.5 54.3 55.3 63.56 67.55 75.98 63.1 63.4 63.7
14/10/2020 16:48:12 63.53 62.24 68.61 56.4 54.4 55.3 66.72 66.71 75.98 63.1 63.4 63.7
14/10/2020 16:48:13 54.55 61.94 68.61 56.5 54.4 55.3 61.8 66.68 75.98 63.1 63.4 63.7
14/10/2020 16:48:14 63.35 63.15 68.61 56.5 54.4 55.3 65.14 65.22 75.98 63.1 63.4 63.7
14/10/2020 16:48:15 59.36 63.25 66.08 56.4 54.4 55.3 64.04 65.34 74.44 63.1 63.4 63.7
14/10/2020 16:48:16 54.91 60.89 64.34 56.4 54.4 55.3 61.62 64.3 74.44 63.1 63.4 63.7
14/10/2020 16:48:17 58.65 58.76 64.34 56.4 54.4 55.3 62.98 63.08 74.44 63.1 63.4 63.7
14/10/2020 16:48:18 57.37 58.97 64.34 56.4 54.4 55.3 63.82 63.83 74.44 63.1 63.4 63.7
14/10/2020 16:48:19 53.87 57.74 64.34 56.4 54.5 55.3 62.31 63.36 74.44 63.1 63.4 63.7
14/10/2020 16:48:20 53.65 55.76 64.34 56.3 54.5 55.3 63.13 63.54 74.44 63.1 63.4 63.7
14/10/2020 16:48:21 53.6 54.79 64.34 56.4 54.5 55.3 59.27 63.26 73.49 63.2 63.4 63.7
14/10/2020 16:48:22 49.13 53.93 64.34 56.4 54.5 55.3 60.44 61.35 71.77 63.2 63.4 63.7
14/10/2020 16:48:23 48.55 51.6 64.34 56.3 54.5 55.3 59.74 60.78 71.77 63.2 63.4 63.7
14/10/2020 16:48:24 49.2 49.92 64.34 56.3 54.5 55.3 60.75 60.75 71.77 63.2 63.4 63.7
14/10/2020 16:48:25 49.18 49.7 64.34 56.3 54.5 55.3 61.93 61.6 71.77 63.2 63.3 63.7
14/10/2020 16:48:26 53.56 52.47 64.34 56.3 54.5 55.3 60.48 61.62 71.77 63.2 63.3 63.7
14/10/2020 16:48:27 53.65 53.3 64.34 56.3 54.5 55.3 62.5 62.29 71.77 63.2 63.3 63.7
14/10/2020 16:48:28 53.52 53.48 64.34 56.4 54.5 55.3 61.1 62.25 71.77 63.2 63.3 63.7
14/10/2020 16:48:29 54.3 54.04 64.34 56.4 54.5 55.3 60.29 61.53 71.77 63.2 63.3 63.7
14/10/2020 16:48:30 54.12 54.3 64.34 56.4 54.5 55.3 61.35 61.27 71.77 63.2 63.3 63.7
14/10/2020 16:48:31 55.9 55.89 64.34 56.4 54.5 55.3 61.22 61.66 71.77 63.2 63.3 63.7
14/10/2020 16:48:32 55.13 55.69 64.34 56.4 54.5 55.3 60.17 61.11 71.77 63.2 63.3 63.7
14/10/2020 16:48:33 48.34 54.93 64.17 56.4 54.5 55.3 57.17 60.38 71.77 63.2 63.3 63.7
14/10/2020 16:48:34 53.5 53.69 64.17 56.4 54.5 55.3 58.74 58.98 71.77 63.2 63.3 63.7
14/10/2020 16:48:35 50.26 53.65 64.17 56.4 54.5 55.3 61.74 61.36 71.77 63.2 63.3 63.7
14/10/2020 16:48:36 54.69 53.85 64.17 56.4 54.5 55.3 61.72 61.9 71.77 63.2 63.3 63.7
14/10/2020 16:48:37 54.31 54.3 64.17 56.4 54.5 55.3 64.64 63.91 71.77 63.2 63.3 63.7
14/10/2020 16:48:38 58.98 57.82 64.17 56.4 54.5 55.3 63.49 63.82 71.77 63.2 63.3 63.7
14/10/2020 16:48:39 55.94 57.63 63.25 56.4 54.5 55.3 64.88 64.39 70.57 63.2 63.3 63.7
14/10/2020 16:48:40 55.24 56.65 63.25 56.4 54.5 55.3 62.6 64.39 67.55 63.3 63.3 63.7
14/10/2020 16:48:41 54.86 55.85 63.25 56.4 54.5 55.3 66.76 65.83 66.71 63.3 63.3 63.7
14/10/2020 16:48:42 54.88 55.29 63.25 56.4 54.5 55.3 65.84 65.93 66.68 63.3 63.3 63.7
14/10/2020 16:48:43 56.37 56.17 63.25 56.5 54.5 55.3 65.79 66.47 66.47 63.3 63.3 63.7
14/10/2020 16:48:44 55.97 56.22 63.25 56.5 54.5 55.3 63.8 65.67 66.47 63.3 63.3 63.7
14/10/2020 16:48:45 53.86 56 60.89 56.5 54.5 55.3 63.77 65.32 66.47 63.4 63.3 63.7
14/10/2020 16:48:46 53.92 54.67 58.97 56.5 54.5 55.3 60.83 63.81 66.47 63.4 63.3 63.7
14/10/2020 16:48:47 53.66 54.28 58.97 56.5 54.5 55.3 62.56 63.31 66.47 63.4 63.3 63.7
14/10/2020 16:48:48 53.08 54 57.82 56.5 54.5 55.3 63.87 63.78 66.47 63.4 63.3 63.7
14/10/2020 16:48:49 60.72 59.89 59.89 56.5 54.5 55.3 65.02 64.96 66.47 63.4 63.3 63.7
14/10/2020 16:48:50 56.08 59.82 59.89 56.5 54.5 55.3 64.22 64.75 66.47 63.4 63.3 63.7
14/10/2020 16:48:51 59.84 59.38 59.89 56.6 54.6 55.3 63.96 64.88 66.47 63.4 63.3 63.7
14/10/2020 16:48:52 71.69 70.86 70.86 57 54.8 55.3 72.97 72.16 72.16 63.5 63.3 63.7
14/10/2020 16:48:53 58.33 69.15 70.86 57 54.8 55.3 64.93 70.74 72.16 63.6 63.3 63.7
14/10/2020 16:48:54 56.66 65.35 70.86 57 54.8 55.3 64.31 67.93 72.16 63.6 63.3 63.7
14/10/2020 16:48:55 58.7 62.23 70.86 57 54.8 55.3 60.87 66 72.16 63.6 63.3 63.7
14/10/2020 16:48:56 64.56 64.77 70.86 57.1 54.9 55.3 67.33 67.32 72.16 63.6 63.3 63.7
14/10/2020 16:48:57 75.5 74.79 74.79 58 55.4 55.4 76.69 75.76 75.76 63.9 63.4 63.7
14/10/2020 16:48:58 56.56 72.35 74.79 58 55.4 55.4 64.63 73.73 75.76 63.9 63.4 63.7
14/10/2020 16:48:59 55.71 68.3 74.79 58 55.4 55.4 59.77 70.23 75.76 63.9 63.4 63.7
14/10/2020 16:49:00 57.05 64.45 74.79 58 55.4 55.4 62.69 66.61 75.76 63.9 63.4 63.7
14/10/2020 16:49:01 55.12 61.4 74.79 58 55.4 55.4 62.07 64.55 75.76 63.9 63.4 63.7
14/10/2020 16:49:02 54.32 58.46 74.79 58 55.4 55.4 63.32 63.86 75.76 63.9 63.4 63.7
14/10/2020 16:49:03 56.08 56.74 74.79 58 55.4 55.4 63.14 63.45 75.76 63.9 63.4 63.7
14/10/2020 16:49:04 54.16 56.04 74.79 58 55.4 55.4 63.12 64.18 75.76 63.9 63.4 63.7
14/10/2020 16:49:05 57.26 56.76 74.79 58.1 55.4 55.4 62.75 63.07 75.76 63.9 63.4 63.7
14/10/2020 16:49:06 54.68 56.57 74.79 58.1 55.4 55.4 61.99 63.25 75.76 63.9 63.4 63.7
14/10/2020 16:49:07 54.97 55.49 74.79 58.1 55.4 55.5 62.95 63.02 75.76 64 63.4 63.7
14/10/2020 16:49:08 54.7 55.52 74.79 58.1 55.4 55.5 61.22 62.84 75.76 64 63.4 63.7
14/10/2020 16:49:09 52.72 54.66 74.79 58.1 55.4 55.5 63.5 63.18 75.76 64 63.4 63.7
14/10/2020 16:49:10 54.74 54.44 74.79 58.1 55.4 55.5 59.78 63.15 75.76 64 63.4 63.7
14/10/2020 16:49:11 55.84 55.4 74.79 58.1 55.4 55.5 62.25 62.3 75.76 64 63.4 63.7
14/10/2020 16:49:12 54.2 55.56 74.79 58.1 55.4 55.4 61.05 62.41 75.76 64 63.4 63.7
14/10/2020 16:49:13 51.75 54.48 74.79 58.1 55.4 55.4 63.1 63.06 75.76 64 63.4 63.7
14/10/2020 16:49:14 52.5 52.97 74.79 58.1 55.4 55.4 58.24 62.48 75.76 64 63.4 63.7
14/10/2020 16:49:15 52.16 52.82 74.79 58.1 55.4 55.4 62.81 62.51 75.76 64 63.4 63.7
14/10/2020 16:49:16 51.26 52.26 74.79 58.1 55.4 55.4 60.34 61.94 75.76 64 63.4 63.7
14/10/2020 16:49:17 49.49 51.7 74.79 58.1 55.4 55.4 61.7 61.99 75.76 64 63.4 63.7
14/10/2020 16:49:18 51.53 51.28 74.79 58.1 55.4 55.4 60.64 61.27 75.76 64 63.4 63.7
14/10/2020 16:49:19 53.4 52.87 74.79 58.1 55.4 55.4 62.66 62.34 75.76 64 63.4 63.7
14/10/2020 16:49:20 52.1 52.9 74.79 58.1 55.4 55.4 62.88 62.71 75.76 64 63.4 63.7
14/10/2020 16:49:21 54.49 53.94 74.79 58.1 55.4 55.4 64.11 63.66 75.76 64 63.4 63.7
14/10/2020 16:49:22 54.22 54.24 74.79 58.1 55.4 55.4 66.21 65.75 75.76 64 63.4 63.7
14/10/2020 16:49:23 55.8 55.38 74.79 58.1 55.4 55.4 64.73 65.77 75.76 64 63.4 63.7
14/10/2020 16:49:24 55.05 55.46 74.79 58.1 55.4 55.4 64.45 65.15 75.76 64 63.4 63.7
14/10/2020 16:49:25 55.86 55.81 74.79 58.1 55.4 55.4 62.31 64.78 75.76 64 63.4 63.7
14/10/2020 16:49:26 53.66 55.44 74.79 58.1 55.4 55.4 62.43 63.23 75.76 64 63.4 63.7
14/10/2020 16:49:27 55.79 55.77 72.35 58.1 55.4 55.4 61.76 63.33 73.73 64 63.4 63.7
14/10/2020 16:49:28 52.55 55.5 68.3 58.1 55.4 55.4 64.64 64.06 70.23 64.1 63.4 63.7
14/10/2020 16:49:29 53.46 53.92 64.45 58.1 55.4 55.4 60.97 63.8 66.61 64.1 63.4 63.7
14/10/2020 16:49:30 53.84 54.03 61.4 58.1 55.4 55.4 62.73 63.02 65.77 64.1 63.4 63.7
14/10/2020 16:49:31 52.1 53.86 58.46 58.1 55.4 55.4 59.93 62.7 65.77 64.1 63.4 63.7
14/10/2020 16:49:32 53.83 53.49 56.76 58.1 55.4 55.4 64.33 63.58 65.77 64.1 63.4 63.7
14/10/2020 16:49:33 54.24 54.27 56.76 58.1 55.4 55.4 60.89 63.04 65.77 64.1 63.4 63.6
14/10/2020 16:49:34 54.73 55.02 56.76 58.1 55.4 55.4 64.13 63.76 65.77 64.1 63.4 63.6
14/10/2020 16:49:35 53.03 54.31 56.57 58 55.4 55.4 62.75 63.41 65.77 64.1 63.4 63.6
14/10/2020 16:49:36 53.39 53.67 55.81 58 55.4 55.4 65.43 64.96 65.77 64.1 63.5 63.6
14/10/2020 16:49:37 51.81 53.48 55.81 58 55.4 55.4 60.82 64.53 65.77 64.1 63.5 63.6
14/10/2020 16:49:38 55.26 54.62 55.81 58 55.4 55.4 67.98 66.89 66.89 64.1 63.5 63.6
14/10/2020 16:49:39 55.02 54.97 55.81 58 55.4 55.4 64.05 66.4 66.89 64.1 63.5 63.6
14/10/2020 16:49:40 53.33 54.7 55.81 58 55.4 55.4 62.86 65.32 66.89 64.1 63.5 63.6
14/10/2020 16:49:41 57.07 56.47 56.47 58 55.5 55.4 61.86 63.57 66.89 64.1 63.5 63.6
14/10/2020 16:49:42 54.64 56.55 56.55 58 55.5 55.4 61.9 63.18 66.89 64.1 63.5 63.6
14/10/2020 16:49:43 53.83 55.26 56.55 58 55.5 55.4 63.87 63.68 66.89 64.1 63.5 63.6
14/10/2020 16:49:44 52.58 54.43 56.55 58 55.5 55.4 61.18 63.6 66.89 64.1 63.5 63.6
14/10/2020 16:49:45 52.56 53.42 56.55 57.9 55.5 55.4 63.9 63.73 66.89 64.1 63.5 63.6
14/10/2020 16:49:46 52.66 52.97 56.55 57.9 55.5 55.4 61.51 63.55 66.89 64.1 63.5 63.6
14/10/2020 16:49:47 52.72 52.87 56.55 57.9 55.5 55.4 62.22 62.71 66.89 64.1 63.5 63.6
14/10/2020 16:49:48 54.26 54.23 56.55 57.9 55.5 55.4 61.65 62.55 66.89 64.1 63.5 63.6
14/10/2020 16:49:49 52.71 53.44 56.55 57.9 55.5 55.4 62.54 62.59 66.89 64.1 63.5 63.6
14/10/2020 16:49:50 53.85 53.84 56.55 57.9 55.5 55.4 62.91 63.06 66.89 64.1 63.5 63.6
14/10/2020 16:49:51 53.6 53.92 56.55 57.9 55.5 55.4 65 64.71 66.89 64.1 63.5 63.6
14/10/2020 16:49:52 52.04 53.69 56.55 57.9 55.5 55.4 63.55 64.24 66.89 64.1 63.5 63.6
14/10/2020 16:49:53 52.51 52.85 56.55 57.9 55.5 55.4 67.35 66.52 66.89 64.1 63.5 63.6
14/10/2020 16:49:54 52.17 52.6 56.55 57.9 55.5 55.4 62.31 66.08 66.89 64.1 63.5 63.6
14/10/2020 16:49:55 53.41 53.22 56.55 57.9 55.5 55.4 62.77 64.23 66.89 64.1 63.5 63.6
14/10/2020 16:49:56 50.59 53.08 56.55 57.9 55.5 55.4 59.6 63.1 66.89 64.1 63.5 63.6
14/10/2020 16:49:57 51.61 51.94 56.55 57.9 55.5 55.4 63.1 62.86 66.89 64.1 63.5 63.6
14/10/2020 16:49:58 59.11 57.87 57.87 57.9 55.5 55.4 67.4 66.15 66.89 64.2 63.5 63.6
14/10/2020 16:49:59 54.57 57.44 57.87 57.8 55.5 55.4 64.8 66.44 66.89 64.2 63.5 63.6
14/10/2020 16:50:00 55.14 55.8 57.87 57.8 55.5 55.4 62.7 64.95 66.89 64.2 63.5 63.6
14/10/2020 16:50:01 54.86 56.07 57.87 57.8 55.5 55.4 64.28 64.5 66.89 64.2 63.5 63.6
14/10/2020 16:50:02 53.29 55.05 57.87 57.8 55.5 55.4 66.37 65.97 66.89 64.2 63.6 63.6
14/10/2020 16:50:03 51.75 53.91 57.87 57.8 55.5 55.4 61.38 65.45 66.89 64.2 63.6 63.6
14/10/2020 16:50:04 51.51 52.63 57.87 57.8 55.5 55.4 62.55 63.23 66.89 64.2 63.6 63.6
14/10/2020 16:50:05 52.86 52.83 57.87 57.8 55.5 55.4 62.24 63.19 66.89 64.2 63.6 63.6
14/10/2020 16:50:06 54.07 53.76 57.87 57.8 55.5 55.4 65.34 64.77 66.89 64.2 63.6 63.6
14/10/2020 16:50:07 53.12 53.74 57.87 57.8 55.5 55.4 63.64 64.24 66.89 64.2 63.6 63.6
14/10/2020 16:50:08 54.58 54.28 57.87 57.8 55.5 55.4 64.77 64.85 66.52 64.2 63.6 63.6
14/10/2020 16:50:09 58.31 57.4 57.87 57.8 55.5 55.4 66.7 66.18 66.52 64.2 63.6 63.6
14/10/2020 16:50:10 57.11 57.63 57.87 57.8 55.5 55.4 66.78 66.95 66.95 64.3 63.6 63.6
14/10/2020 16:50:11 56.39 57.99 57.99 57.8 55.5 55.4 65.85 66.61 66.95 64.3 63.6 63.6
14/10/2020 16:50:12 57.81 57.77 57.99 57.8 55.5 55.4 64.62 65.91 66.95 64.3 63.6 63.6
14/10/2020 16:50:13 59.09 59.42 59.42 57.8 55.5 55.4 64 65.07 66.95 64.3 63.6 63.6
14/10/2020 16:50:14 59.27 60.67 60.67 57.7 55.6 55.4 65.13 65.82 66.95 64.3 63.6 63.6
14/10/2020 16:50:15 52.88 58.67 60.67 57.6 55.6 55.4 64.08 64.9 66.95 64.2 63.6 63.6
14/10/2020 16:50:16 51.21 56 60.67 57.6 55.6 55.4 64.22 65.17 66.95 64.3 63.6 63.6
14/10/2020 16:50:17 51.71 53.64 60.67 57.6 55.6 55.4 66.18 66 66.95 64.3 63.6 63.6
14/10/2020 16:50:18 53.9 53.56 60.67 57.5 55.6 55.4 66.13 66.34 66.95 64.3 63.6 63.6
14/10/2020 16:50:19 53.4 53.64 60.67 57.5 55.6 55.4 62.66 66.01 66.95 64.3 63.6 63.6
14/10/2020 16:50:20 56.07 55.32 60.67 57.5 55.6 55.4 65.47 65.33 66.95 64.3 63.7 63.6
14/10/2020 16:50:21 54.32 55.25 60.67 57.5 55.6 55.4 65.32 65.78 66.95 64.3 63.7 63.6
14/10/2020 16:50:22 55.18 55.42 60.67 57.5 55.6 55.4 66.55 66.68 66.95 64.3 63.7 63.6
14/10/2020 16:50:23 52.79 54.94 60.67 57.5 55.6 55.4 64.51 66.08 66.95 64.3 63.6 63.6
14/10/2020 16:50:24 53.72 53.93 60.67 57.5 55.6 55.4 66.3 66.28 66.95 64.3 63.7 63.6
14/10/2020 16:50:25 58.92 58.27 60.67 57.5 55.6 55.4 70.56 70 70 64.4 63.7 63.6
14/10/2020 16:50:26 54.36 57.58 60.67 57.5 55.6 55.4 64.12 69.33 70 64.4 63.7 63.6
14/10/2020 16:50:27 55.27 55.99 60.67 57.5 55.6 55.4 63.95 66.7 70 64.4 63.7 63.6
14/10/2020 16:50:28 55.15 55.86 60.67 57.5 55.6 55.4 63.6 65.51 70 64.4 63.7 63.6
14/10/2020 16:50:29 53.62 55.09 60.67 57.5 55.6 55.4 64.63 64.74 70 64.4 63.7 63.6
14/10/2020 16:50:30 53.7 54.14 60.67 57.3 55.6 55.4 65.58 65.31 70 64.3 63.7 63.6
14/10/2020 16:50:31 53.44 54 60.67 57.3 55.6 55.4 65.27 65.52 70 64.3 63.7 63.6
14/10/2020 16:50:32 53.26 53.71 60.67 57.3 55.6 55.4 67.99 67.4 70 64.4 63.7 63.7
14/10/2020 16:50:33 55.79 55.13 60.67 57.3 55.6 55.4 67.11 67.83 70 64.4 63.7 63.7
14/10/2020 16:50:34 54.36 55.04 60.67 57.3 55.6 55.4 63.02 67.17 70 64.4 63.7 63.7
14/10/2020 16:50:35 55.36 55.17 60.67 57.3 55.6 55.4 65.71 65.7 70 64.4 63.7 63.7
14/10/2020 16:50:36 54.18 55.15 60.67 57.3 55.6 55.4 64.58 65.61 70 64.4 63.7 63.7
14/10/2020 16:50:37 56.99 56.2 60.67 57.3 55.6 55.4 67.15 66.67 70 64.4 63.7 63.7
14/10/2020 16:50:38 53.86 56.17 60.67 57.3 55.6 55.4 63.09 66.32 70 64.4 63.7 63.7
14/10/2020 16:50:39 57.47 57.02 60.67 57.3 55.6 55.4 66.24 66.05 70 64.4 63.7 63.7
14/10/2020 16:50:40 58.65 58.95 60.67 57.3 55.6 55.4 64.82 65.66 70 64.4 63.7 63.7
14/10/2020 16:50:41 54.81 57.39 60.67 57.3 55.6 55.4 65.08 65.78 70 64.4 63.7 63.7
14/10/2020 16:50:42 59.03 58.41 60.67 57.3 55.6 55.4 65.1 65.48 70 64.4 63.7 63.7
14/10/2020 16:50:43 56.62 58.47 60.67 57.3 55.6 55.4 64.16 65.57 70 64.4 63.7 63.7
14/10/2020 16:50:44 55.8 57.3 58.95 57.3 55.6 55.4 66.84 66.55 70 64.4 63.7 63.7
14/10/2020 16:50:45 55.89 56.7 58.95 57.3 55.6 55.4 68.65 68.41 70 64.5 63.7 63.7
14/10/2020 16:50:46 53.96 55.92 58.95 57.3 55.6 55.4 64.03 67.56 70 64.5 63.7 63.7
14/10/2020 16:50:47 55.42 55.3 58.95 57.3 55.6 55.4 69.87 68.69 70 64.5 63.7 63.7
14/10/2020 16:50:48 55.56 55.63 58.95 57.3 55.6 55.4 65.35 68.67 70 64.5 63.7 63.7
14/10/2020 16:50:49 56.52 56.34 58.95 57.3 55.6 55.4 61.35 66.39 70 64.5 63.7 63.7
14/10/2020 16:50:50 57.5 57.3 58.95 57.3 55.7 55.4 63.97 64.75 70 64.5 63.7 63.7
14/10/2020 16:50:51 59.73 59.23 59.23 57.4 55.7 55.4 66.67 65.91 70 64.5 63.7 63.7
14/10/2020 16:50:52 57.4 58.77 59.23 57.4 55.7 55.4 62.39 65.55 70 64.5 63.7 63.7
14/10/2020 16:50:53 57.24 58.25 59.23 57.4 55.7 55.4 62.77 63.86 70 64.5 63.6 63.7
14/10/2020 16:50:54 56.68 57.61 59.23 57.4 55.7 55.4 61.47 63.49 70 64.5 63.6 63.7
14/10/2020 16:50:55 54.88 57.12 59.23 57.4 55.7 55.4 63.89 63.6 69.33 64.5 63.6 63.7
14/10/2020 16:50:56 56.09 56.35 59.23 57.4 55.7 55.4 60.96 63.47 68.69 64.5 63.6 63.7
14/10/2020 16:50:57 55.11 56.1 59.23 57.4 55.7 55.4 62.27 62.49 68.69 64.5 63.6 63.7
14/10/2020 16:50:58 56.87 56.82 59.23 57.4 55.7 55.4 61.17 62.6 68.69 64.5 63.6 63.7
14/10/2020 16:50:59 57.4 56.97 59.23 57.4 55.7 55.4 64.74 63.87 68.69 64.5 63.6 63.7
14/10/2020 16:51:00 56.16 57.15 59.23 57.4 55.7 55.4 63.17 63.88 68.69 64.5 63.6 63.7
14/10/2020 16:51:01 53.21 56.31 59.23 57.4 55.7 55.4 64.21 64.13 68.69 64.5 63.6 63.7
14/10/2020 16:51:02 56.05 55.64 59.23 57.5 55.7 55.4 64.72 64.59 68.69 64.5 63.6 63.7
14/10/2020 16:51:03 55.66 55.77 59.23 57.5 55.7 55.4 66.21 66.56 68.69 64.5 63.6 63.7
14/10/2020 16:51:04 55 55.55 59.23 57.5 55.7 55.4 60.18 65.1 68.69 64.5 63.6 63.7
14/10/2020 16:51:05 66.43 64.76 64.76 57.6 55.7 55.4 68.93 67.51 68.69 64.6 63.6 63.7
14/10/2020 16:51:06 55.47 64.52 64.76 57.6 55.7 55.4 66.07 67.26 68.69 64.6 63.6 63.7
14/10/2020 16:51:07 60.18 61.03 64.76 57.6 55.7 55.4 65.13 66.5 68.69 64.6 63.6 63.7
14/10/2020 16:51:08 57.17 60.91 64.76 57.6 55.7 55.4 61.92 65.73 68.69 64.6 63.6 63.7
14/10/2020 16:51:09 55.83 58.71 64.76 57.6 55.7 55.4 62.58 64.12 68.69 64.6 63.6 63.7
14/10/2020 16:51:10 67.33 66.63 66.63 57.7 55.8 55.4 68.49 67.32 68.69 64.6 63.6 63.7
14/10/2020 16:51:11 64.41 65.08 66.63 57.8 55.8 55.5 67.15 67.49 68.69 64.6 63.6 63.7
14/10/2020 16:51:12 63.43 65.11 66.63 57.9 55.9 55.5 66.3 67.49 68.69 64.6 63.6 63.7
14/10/2020 16:51:13 61.77 64.71 66.63 57.9 55.9 55.5 66.93 67.59 68.69 64.6 63.6 63.7
14/10/2020 16:51:14 61.1 63 66.63 57.9 55.9 55.5 66.87 67.27 68.69 64.7 63.6 63.7
14/10/2020 16:51:15 60.44 61.97 66.63 57.9 55.9 55.5 65.16 66.86 68.69 64.7 63.6 63.7
14/10/2020 16:51:16 59.63 61.99 66.63 57.9 55.9 55.5 65.29 66.23 68.69 64.7 63.6 63.7
14/10/2020 16:51:17 59.27 60.11 66.63 57.9 55.9 55.5 65.1 65.68 68.67 64.7 63.6 63.7
14/10/2020 16:51:18 59.27 60.68 66.63 57.9 55.9 55.5 66.81 66.96 67.59 64.7 63.6 63.7
14/10/2020 16:51:19 57.34 59.37 66.63 57.9 55.9 55.5 62.12 66.06 67.59 64.7 63.6 63.7
14/10/2020 16:51:20 54.38 58.32 66.63 57.9 55.9 55.5 64.44 64.82 67.59 64.7 63.6 63.7
14/10/2020 16:51:21 54.76 56.24 66.63 57.9 55.9 55.5 60.87 64.21 67.59 64.7 63.6 63.7
14/10/2020 16:51:22 55.83 56.29 66.63 57.9 55.9 55.5 65.06 64.64 67.59 64.7 63.6 63.7
14/10/2020 16:51:23 58.48 58.48 66.63 57.9 55.9 55.5 64.16 64.82 67.59 64.7 63.6 63.7
14/10/2020 16:51:24 56.81 58.42 66.63 57.9 55.9 55.5 66.3 65.87 67.59 64.7 63.6 63.7
14/10/2020 16:51:25 57.77 58.02 66.63 57.9 56 55.5 65.8 66.32 67.59 64.7 63.6 63.7
14/10/2020 16:51:26 59.86 59.61 66.63 58 56 55.5 64.17 65.8 67.59 64.7 63.6 63.7
14/10/2020 16:51:27 59.2 59.78 66.63 58 56 55.5 63.57 64.74 67.59 64.7 63.6 63.7
14/10/2020 16:51:28 63.43 63.1 66.63 58 56 55.5 66.61 66.41 67.59 64.7 63.6 63.7
14/10/2020 16:51:29 60.45 63.5 66.63 58 56 55.5 67.09 66.95 67.59 64.8 63.6 63.7
14/10/2020 16:51:30 56.43 61.19 66.63 58 56 55.5 61.91 66.79 67.59 64.8 63.6 63.7
14/10/2020 16:51:31 60.94 60.69 66.63 58.1 56 55.5 64.78 64.97 67.59 64.8 63.6 63.7
14/10/2020 16:51:32 64.15 63.56 66.63 58.1 56.1 55.5 65.9 66.04 67.59 64.8 63.6 63.7
14/10/2020 16:51:33 56.91 62.68 66.63 58.1 56.1 55.5 64.66 65.51 67.59 64.8 63.6 63.7
14/10/2020 16:51:34 63.39 62.8 66.63 58.2 56.1 55.5 66.5 66.19 67.59 64.8 63.6 63.7
14/10/2020 16:51:35 60.92 63.27 66.63 58.2 56.1 55.5 65.51 66.5 67.59 64.8 63.6 63.7
14/10/2020 16:51:36 60.68 62.3 66.63 58.2 56.1 55.5 64.22 65.54 67.59 64.8 63.6 63.7
14/10/2020 16:51:37 64.35 63.55 66.63 58.3 56.1 55.5 68.24 67.4 67.59 64.8 63.6 63.7
14/10/2020 16:51:38 63.93 64 66.63 58.3 56.2 55.5 67.09 67.61 67.61 64.8 63.6 63.7
14/10/2020 16:51:39 60.42 63.83 66.63 58.3 56.2 55.5 63.03 67.11 67.61 64.8 63.6 63.7
14/10/2020 16:51:40 57.5 62.72 65.11 58.4 56.1 55.5 60.28 65.39 67.61 64.8 63.6 63.7
14/10/2020 16:51:41 56.04 59.74 65.11 58.4 56.1 55.5 61.65 62.71 67.61 64.8 63.5 63.7
14/10/2020 16:51:42 54.96 57.71 64.71 58.4 56.1 55.5 60.51 62.16 67.61 64.8 63.5 63.7
14/10/2020 16:51:43 51.64 56.41 64 58.4 56.1 55.5 57.5 61.26 67.61 64.8 63.5 63.7
14/10/2020 16:51:44 51.14 54.09 64 58.4 56.1 55.5 57.22 59.34 67.61 64.8 63.5 63.7
14/10/2020 16:51:45 57.79 57.27 64 58.4 56.1 55.5 61.79 61.39 67.61 64.8 63.5 63.7
14/10/2020 16:51:46 57.27 57.44 64 58.4 56.1 55.6 61.31 61.19 67.61 64.8 63.5 63.7
14/10/2020 16:51:47 56.42 57.62 64 58.4 56.1 55.6 61.63 61.61 67.61 64.8 63.5 63.7
14/10/2020 16:51:48 56.5 57.2 64 58.4 56.1 55.6 62.04 62.18 67.61 64.8 63.5 63.7
14/10/2020 16:51:49 63.78 63.04 64 58.4 56.2 55.6 65.29 65.16 67.61 64.8 63.5 63.7
14/10/2020 16:51:50 55.43 61.16 64 58.5 56.2 55.6 59.46 63.47 67.61 64.8 63.5 63.7
14/10/2020 16:51:51 61.73 61.22 64 58.5 56.2 55.6 65.21 64.53 67.61 64.8 63.5 63.7
14/10/2020 16:51:52 60.01 61.54 64 58.5 56.2 55.6 62.45 64.64 67.61 64.8 63.5 63.7
14/10/2020 16:51:53 51.72 60.29 64 58.5 56.2 55.6 57.82 63.22 67.61 64.8 63.4 63.7
14/10/2020 16:51:54 50.01 57.03 64 58.5 56.2 55.6 56.99 60.73 67.61 64.8 63.4 63.7
14/10/2020 16:51:55 50.44 53.93 64 58.5 56.2 55.6 56.76 58.75 67.61 64.8 63.4 63.7
14/10/2020 16:51:56 62.36 61.76 64 58.5 56.2 55.6 61.79 61.28 67.61 64.8 63.4 63.7
14/10/2020 16:51:57 49.06 58.95 64 58.5 56.2 55.6 57.15 59.83 67.61 64.8 63.4 63.7
14/10/2020 16:51:58 63.27 62.06 64 58.6 56.2 55.6 65.55 64.38 67.61 64.8 63.4 63.7
14/10/2020 16:51:59 52.65 61.8 64 58.6 56.2 55.6 58.69 64.24 67.61 64.8 63.4 63.7
14/10/2020 16:52:00 58.63 59.02 64 58.6 56.2 55.6 61.94 62.15 67.61 64.8 63.4 63.7
14/10/2020 16:52:01 61.95 61.98 64 58.6 56.2 55.6 65.76 65.5 67.61 64.8 63.4 63.7
14/10/2020 16:52:02 74.92 72.97 72.97 59.2 56.6 55.7 75.71 73.83 73.83 65 63.5 63.7
14/10/2020 16:52:03 66.53 72.81 72.97 59.3 56.6 55.7 67.93 73.76 73.83 65 63.5 63.7
14/10/2020 16:52:04 60.91 69.82 72.97 59.3 56.6 55.7 63.62 70.92 73.83 65 63.4 63.7
14/10/2020 16:52:05 63 66.53 72.97 59.3 56.7 55.7 65.35 67.99 73.83 65 63.4 63.7
14/10/2020 16:52:06 60.36 64.42 72.97 59.3 56.7 55.7 63.63 66.39 73.83 65 63.4 63.7
14/10/2020 16:52:07 61.02 62.11 72.97 59.3 56.7 55.7 65.11 65.49 73.83 65 63.4 63.7
14/10/2020 16:52:08 58.13 61.92 72.97 59.4 56.7 55.7 62.19 65.57 73.83 65 63.4 63.7
14/10/2020 16:52:09 65.42 65.26 72.97 59.4 56.7 55.7 67.69 67.73 73.83 65 63.4 63.7
14/10/2020 16:52:10 53.25 62.99 72.97 59.4 56.7 55.7 59.43 65.63 73.83 65 63.4 63.7
14/10/2020 16:52:11 53.3 59.35 72.97 59.4 56.7 55.7 62.83 63.06 73.83 65 63.4 63.7
14/10/2020 16:52:12 56.15 56.91 72.97 59.4 56.7 55.7 65.25 64.77 73.83 65 63.4 63.7
14/10/2020 16:52:13 54.68 56.68 72.97 59.4 56.7 55.7 64.28 64.95 73.83 65 63.4 63.7
14/10/2020 16:52:14 53.08 56.02 72.97 59.4 56.7 55.7 61.85 64.37 73.83 65 63.4 63.7
14/10/2020 16:52:15 52.01 54.11 72.97 59.4 56.7 55.7 64.94 64.34 73.83 65.1 63.4 63.7
14/10/2020 16:52:16 50.95 52.8 72.97 59.4 56.7 55.7 63.03 64.76 73.83 65 63.4 63.7
14/10/2020 16:52:17 56.12 55 72.97 59.4 56.7 55.7 61.8 63.22 73.83 65 63.4 63.7
14/10/2020 16:52:18 54.67 55.15 72.97 59.4 56.7 55.7 62.14 62.43 73.83 65.1 63.4 63.7
14/10/2020 16:52:19 58.28 57.47 72.97 59.4 56.7 55.7 63.63 63.37 73.83 65.1 63.4 63.7
14/10/2020 16:52:20 57.4 57.49 72.97 59.4 56.7 55.7 63.53 63.44 73.83 65.1 63.4 63.7
14/10/2020 16:52:21 58.18 58.24 72.97 59.4 56.7 55.7 64.71 64.57 73.83 65.1 63.3 63.7
14/10/2020 16:52:22 59.82 59.49 72.97 59.5 56.7 55.7 66.38 65.85 73.83 65.1 63.4 63.7
14/10/2020 16:52:23 58.27 59.47 72.97 59.5 56.7 55.7 66.51 66.31 73.83 65.1 63.3 63.7
14/10/2020 16:52:24 54.09 58.68 72.97 59.5 56.7 55.7 63.2 66.26 73.83 65.1 63.3 63.7
14/10/2020 16:52:25 52.25 56.34 72.97 59.5 56.7 55.7 62.49 64.58 73.83 65.1 63.3 63.7
14/10/2020 16:52:26 54.54 55.33 72.97 59.5 56.7 55.7 61.39 63.32 73.83 65.1 63.3 63.7
14/10/2020 16:52:27 52.55 54.1 72.97 59.5 56.7 55.7 60.83 62.2 73.83 65.1 63.3 63.7
14/10/2020 16:52:28 51.92 53.49 72.97 59.5 56.7 55.7 60.87 61.69 73.83 65.1 63.3 63.7
14/10/2020 16:52:29 51.93 52.51 72.97 59.5 56.7 55.7 61.38 61.46 73.83 65.1 63.3 63.7
14/10/2020 16:52:30 53.21 53.22 72.97 59.5 56.7 55.7 62.48 62.12 73.83 65.1 63.3 63.7
14/10/2020 16:52:31 58.11 56.84 72.97 59.5 56.6 55.7 62.18 62.73 73.83 65.1 63.3 63.7
14/10/2020 16:52:32 56.34 57.02 72.81 59.5 56.6 55.7 65.66 64.76 73.76 65.1 63.3 63.7
14/10/2020 16:52:33 55.28 56.46 69.82 59.5 56.6 55.7 65.19 65.3 70.92 65.1 63.3 63.7
14/10/2020 16:52:34 57.79 57.29 66.53 59.5 56.6 55.7 65.53 65.89 67.99 65.1 63.3 63.7
14/10/2020 16:52:35 58.65 58.31 65.26 59.5 56.6 55.7 63.76 65.1 67.73 65.1 63.2 63.7
14/10/2020 16:52:36 56.83 58.3 65.26 59.5 56.6 55.7 63.94 64.47 67.73 65.1 63.2 63.7
14/10/2020 16:52:37 57.4 57.84 65.26 59.5 56.6 55.7 63.38 64.04 67.73 65.1 63.2 63.7
14/10/2020 16:52:38 58.85 58.82 65.26 59.5 56.6 55.7 64.79 64.52 67.73 65.1 63.2 63.7
14/10/2020 16:52:39 55.9 58.47 62.99 59.5 56.6 55.7 63.62 64.76 66.31 65.1 63.2 63.7
14/10/2020 16:52:40 56.15 56.73 59.49 59.5 56.7 55.7 62.12 63.81 66.31 65.1 63.2 63.7
14/10/2020 16:52:41 57.16 57.09 59.49 59.5 56.7 55.7 63.15 63.14 66.31 65.1 63.2 63.7
14/10/2020 16:52:42 57.31 57.47 59.49 59.5 56.7 55.7 65.42 64.94 66.31 65.1 63.2 63.7
14/10/2020 16:52:43 55.91 57.11 59.49 59.5 56.7 55.7 65.08 65.21 66.31 65.1 63.2 63.7
14/10/2020 16:52:44 55.43 57 59.49 59.4 56.7 55.7 65.19 65.43 66.31 65 63.2 63.7
14/10/2020 16:52:45 52.73 55.6 59.49 59.3 56.7 55.7 62.12 65.09 66.31 64.9 63.2 63.7
14/10/2020 16:52:46 54.89 54.87 59.49 59.3 56.7 55.7 62.62 63.52 66.31 64.9 63.2 63.7
14/10/2020 16:52:47 57.34 56.89 59.49 59.3 56.7 55.7 62.99 63.48 66.31 64.9 63.2 63.7
14/10/2020 16:52:48 58.42 58.2 59.49 59.3 56.7 55.7 62.87 63.17 66.31 64.9 63.2 63.7
14/10/2020 16:52:49 55.54 58.2 59.49 59.3 56.7 55.7 61.77 63.02 66.31 64.9 63.2 63.7
14/10/2020 16:52:50 53.86 56.64 59.49 59.3 56.7 55.7 61.4 62.35 66.31 64.9 63.2 63.7
14/10/2020 16:52:51 64.08 62.35 62.35 59.3 56.7 55.7 65.5 64.42 66.31 64.7 63.2 63.7
14/10/2020 16:52:52 58.26 62.37 62.37 59.3 56.7 55.7 64.65 64.86 66.31 64.7 63.2 63.7
14/10/2020 16:52:53 63.65 63.56 63.56 59.3 56.7 55.8 67.35 67.1 67.1 64.8 63.2 63.7
14/10/2020 16:52:54 57.09 63.58 63.58 59.3 56.7 55.8 63.73 67.1 67.1 64.7 63.2 63.7
14/10/2020 16:52:55 54.96 60.49 63.58 59.3 56.7 55.8 63.32 65.38 67.1 64.7 63.2 63.7
14/10/2020 16:52:56 54.61 57.87 63.58 59.3 56.7 55.8 62.77 64.04 67.1 64.7 63.2 63.7
14/10/2020 16:52:57 54.09 56.17 63.58 59.3 56.7 55.8 61.88 63.14 67.1 64.7 63.2 63.7
14/10/2020 16:52:58 52.41 54.92 63.58 59.3 56.7 55.8 60.53 62.33 67.1 64.7 63.2 63.7
14/10/2020 16:52:59 55.27 54.83 63.58 59.3 56.7 55.8 61.57 61.6 67.1 64.7 63.2 63.7
14/10/2020 16:53:00 54.37 54.91 63.58 59.3 56.7 55.8 62.06 61.96 67.1 64.7 63.2 63.7
14/10/2020 16:53:01 53.85 54.43 63.58 59.3 56.7 55.8 61.6 61.98 67.1 64.7 63.2 63.7
14/10/2020 16:53:02 57.5 57.33 63.58 59.3 56.7 55.8 62.98 62.58 67.1 64.7 63.1 63.7
14/10/2020 16:53:03 53.22 55.72 63.58 59.3 56.7 55.8 63.72 63.34 67.1 64.7 63.1 63.7
14/10/2020 16:53:04 54.57 54.76 63.58 59.3 56.7 55.8 64.2 64.02 67.1 64.7 63.1 63.7
14/10/2020 16:53:05 54.55 54.86 63.58 59.3 56.7 55.8 63.43 63.97 67.1 64.7 63.1 63.7
14/10/2020 16:53:06 55.5 55.55 63.58 59.3 56.7 55.8 65.07 64.68 67.1 64.7 63.1 63.7
14/10/2020 16:53:07 53.7 55.52 63.58 59.3 56.7 55.8 63.82 64.65 67.1 64.7 63.1 63.7
14/10/2020 16:53:08 53.91 54.61 63.58 59.3 56.7 55.8 62.97 64.23 67.1 64.7 63.1 63.7
14/10/2020 16:53:09 54.04 54.26 63.58 59.2 56.7 55.8 62.26 63.43 67.1 64.6 63.1 63.7
14/10/2020 16:53:10 55.74 55.6 63.58 59.2 56.7 55.8 62.46 62.7 67.1 64.6 63.1 63.7
14/10/2020 16:53:11 71.11 70.01 70.01 59.4 56.9 55.8 69.83 68.94 68.94 64.7 63.1 63.7
14/10/2020 16:53:12 66.45 70.11 70.11 59.5 56.9 55.8 66.05 69 69 64.7 63.1 63.7
14/10/2020 16:53:13 67.02 68.17 70.11 59.5 57 55.8 66.79 67.51 69 64.7 63.1 63.7
14/10/2020 16:53:14 67.02 67.69 70.11 59.6 57 55.8 66.44 67.05 69 64.7 63.1 63.7
14/10/2020 16:53:15 56.02 67.47 70.11 59.6 57 55.8 62.45 66.86 69 64.7 63.1 63.7
14/10/2020 16:53:16 54.15 63.65 70.11 59.6 57 55.8 65.66 65.64 69 64.7 63.1 63.7
14/10/2020 16:53:17 55.61 60.17 70.11 59.6 57 55.8 65.39 65.65 69 64.7 63.1 63.7
14/10/2020 16:53:18 54.94 57.98 70.11 59.6 57 55.8 64.52 65.53 69 64.7 63.1 63.7
14/10/2020 16:53:19 58.28 57.85 70.11 59.6 57 55.8 64.47 65.03 69 64.7 63.1 63.7
14/10/2020 16:53:20 56.22 57.73 70.11 59.6 57 55.8 63.82 64.68 69 64.7 63.1 63.7
14/10/2020 16:53:21 58.22 58.24 70.11 59.6 57 55.8 64.15 64.57 69 64.7 63.1 63.7
14/10/2020 16:53:22 55.93 57.56 70.11 59.6 57 55.8 62.73 64.07 69 64.7 63.1 63.7
14/10/2020 16:53:23 59.27 58.74 70.11 59.6 57 55.8 64.19 64.08 69 64.7 63.1 63.7
14/10/2020 16:53:24 54.24 58.31 70.11 59.6 57 55.8 61.46 63.85 69 64.7 63.1 63.7
14/10/2020 16:53:25 54.7 56.06 70.11 59.6 57.1 55.8 62.18 62.41 69 64.7 63.1 63.7
14/10/2020 16:53:26 62.01 61.02 70.11 59.6 57.1 55.9 67.12 66.22 69 64.8 63.2 63.7
14/10/2020 16:53:27 61.3 61.4 70.11 59.6 57.1 55.9 66.44 66.53 69 64.8 63.2 63.7
14/10/2020 16:53:28 57.95 61.16 70.11 59.6 57.1 55.9 65.33 66.51 69 64.8 63.2 63.7
14/10/2020 16:53:29 54.03 59.39 70.11 59.6 57.1 55.9 63.25 65.58 69 64.8 63.2 63.7
14/10/2020 16:53:30 58.37 58.29 70.11 59.7 57.1 55.9 64.54 64.67 69 64.8 63.2 63.7
14/10/2020 16:53:31 61.48 60.59 70.11 59.7 57.1 55.9 64.97 65.08 69 64.8 63.2 63.7
14/10/2020 16:53:32 60.76 61.45 70.11 59.7 57.1 55.9 64.88 65.53 69 64.8 63.2 63.7
14/10/2020 16:53:33 59 60.31 70.11 59.7 57.1 55.9 62.99 64.57 69 64.8 63.2 63.7
14/10/2020 16:53:34 57.42 59.36 70.11 59.7 57.1 55.9 62.87 63.58 69 64.8 63.2 63.7
14/10/2020 16:53:35 58.48 59.02 70.11 59.7 57.1 55.9 63.84 63.95 69 64.8 63.2 63.7
14/10/2020 16:53:36 60.83 60.49 70.11 59.7 57.1 55.9 65.85 65.26 69 64.8 63.2 63.7
14/10/2020 16:53:37 61.82 62.06 70.11 59.7 57.2 55.9 66.61 66.53 69 64.8 63.2 63.7
14/10/2020 16:53:38 54.69 61.01 70.11 59.7 57.2 55.9 63.97 66.15 69 64.8 63.2 63.7
14/10/2020 16:53:39 64.7 64.17 70.11 59.8 57.2 55.9 67.38 67.08 69 64.9 63.2 63.7
14/10/2020 16:53:40 70.68 69.41 70.11 59.9 57.3 55.9 71.62 70.65 70.65 64.9 63.3 63.7
14/10/2020 16:53:41 55.88 68.39 70.11 59.9 57.3 55.9 63.06 69.76 70.65 64.9 63.3 63.7
14/10/2020 16:53:42 54.55 64.49 69.41 59.9 57.3 55.9 61.02 66.76 70.65 64.9 63.3 63.7
14/10/2020 16:53:43 54.37 60.91 69.41 59.9 57.3 55.9 61.28 64.12 70.65 64.9 63.3 63.7
14/10/2020 16:53:44 56.22 58 69.41 59.9 57.3 55.9 62.62 62.83 70.65 64.9 63.3 63.7
14/10/2020 16:53:45 53.74 56.92 69.41 59.9 57.3 55.9 62.52 62.69 70.65 64.9 63.3 63.7
14/10/2020 16:53:46 55.35 55.97 69.41 59.9 57.3 55.9 64.91 64.58 70.65 64.9 63.3 63.7
14/10/2020 16:53:47 55.94 55.83 69.41 59.9 57.3 55.9 64.7 64.47 70.65 64.9 63.3 63.7
14/10/2020 16:53:48 55.44 55.85 69.41 59.9 57.3 55.9 65.05 65.06 70.65 64.9 63.3 63.7
14/10/2020 16:53:49 55.86 55.98 69.41 59.9 57.3 55.9 64.23 64.85 70.65 64.9 63.3 63.7
14/10/2020 16:53:50 55.68 55.97 69.41 59.9 57.3 55.9 66.73 66.81 70.65 64.9 63.3 63.7
14/10/2020 16:53:51 64.94 64.22 69.41 60 57.3 55.9 73.93 73.2 73.2 65 63.4 63.7
14/10/2020 16:53:52 54.98 63.41 69.41 59.8 57.3 55.9 61.51 72.31 73.2 64.9 63.4 63.7
14/10/2020 16:53:53 53.79 60.08 69.41 59.7 57.3 55.9 60.68 68.64 73.2 64.9 63.4 63.7
14/10/2020 16:53:54 55.98 57.28 69.41 59.7 57.3 55.9 62.1 65.42 73.2 64.9 63.4 63.7
14/10/2020 16:53:55 55.41 56.53 69.41 59.7 57.3 55.9 62.37 63.65 73.2 64.9 63.4 63.7
14/10/2020 16:53:56 54 55.96 69.41 59.7 57.3 55.9 62.25 63.04 73.2 64.9 63.4 63.7
14/10/2020 16:53:57 54.21 54.75 69.41 59.1 57.4 55.9 64.66 64.13 73.2 64.7 63.4 63.7
14/10/2020 16:53:58 58.22 57.7 69.41 59.1 57.4 55.9 66.41 65.85 73.2 64.7 63.4 63.7
14/10/2020 16:53:59 56.63 57.68 69.41 59.1 57.4 55.9 64.7 65.8 73.2 64.7 63.4 63.7
14/10/2020 16:54:00 57.92 57.78 69.41 59.1 57.4 55.9 63.5 65.07 73.2 64.7 63.4 63.7
14/10/2020 16:54:01 56.05 57.77 69.41 59.1 57.4 55.9 63.64 64.33 73.2 64.7 63.4 63.7
14/10/2020 16:54:02 59.87 59.42 69.41 59.1 57.4 55.9 64.69 64.83 73.2 64.7 63.4 63.7
14/10/2020 16:54:03 58.7 59.12 69.41 59.1 57.4 55.9 63.49 64.28 73.2 64.7 63.4 63.7
14/10/2020 16:54:04 56.03 58.92 69.41 59.1 57.4 55.9 61.78 63.89 73.2 64.7 63.4 63.7
14/10/2020 16:54:05 54.91 57.31 69.41 59.1 57.4 55.9 61.4 62.72 73.2 64.7 63.4 63.7
14/10/2020 16:54:06 54.63 55.88 69.41 59.1 57.4 55.9 62.22 62.24 73.2 64.7 63.4 63.7
14/10/2020 16:54:07 60.95 60.27 69.41 59.2 57.4 55.9 65.38 64.28 73.2 64.7 63.4 63.7
14/10/2020 16:54:08 56.01 58.72 69.41 59.2 57.4 55.9 63.44 64.51 73.2 64.7 63.4 63.7
14/10/2020 16:54:09 56.94 57.21 69.41 59.2 57.4 56 62.06 63.57 73.2 64.7 63.4 63.7
14/10/2020 16:54:10 57.51 57.81 68.39 59.2 57.4 56 63.5 63.44 73.2 64.7 63.4 63.7
14/10/2020 16:54:11 57.76 58 64.49 59.2 57.4 56 62.83 63.21 73.2 64.7 63.4 63.7
14/10/2020 16:54:12 58.36 58.64 64.22 59.2 57.4 56 63.29 63.35 73.2 64.7 63.4 63.7
14/10/2020 16:54:13 56.13 58.04 64.22 59.2 57.4 56 62.49 63.41 73.2 64.7 63.4 63.7
14/10/2020 16:54:14 58.4 58.45 64.22 59.2 57.4 56 62.75 63.02 73.2 64.7 63.4 63.7
14/10/2020 16:54:15 60.24 59.81 64.22 59.2 57.4 56 65.46 64.7 73.2 64.7 63.5 63.7
14/10/2020 16:54:16 57.82 59.66 64.22 59.2 57.4 56 63.59 64.76 73.2 64.7 63.5 63.7
14/10/2020 16:54:17 59.83 60.37 64.22 59.2 57.4 56 63.91 64.2 73.2 64.7 63.5 63.7
14/10/2020 16:54:18 60.58 60.4 64.22 59.2 57.5 56 66.75 65.95 73.2 64.8 63.5 63.7
14/10/2020 16:54:19 58.97 60.15 64.22 59.3 57.5 56 65.46 66.23 73.2 64.8 63.5 63.7
14/10/2020 16:54:20 55.33 59.41 64.22 59.3 57.5 56 63.42 65.62 73.2 64.8 63.5 63.7
14/10/2020 16:54:21 56.53 57.58 63.41 59.3 57.5 56 63.42 64.28 72.31 64.8 63.5 63.7
14/10/2020 16:54:22 55.74 56.79 60.4 59.3 57.5 56 62.68 63.76 68.64 64.8 63.5 63.7
14/10/2020 16:54:23 55.92 56.29 60.4 59.3 57.5 56 62.15 63.19 66.23 64.8 63.5 63.7
14/10/2020 16:54:24 56.87 57.17 60.4 59.3 57.5 56 62.45 62.99 66.23 64.7 63.5 63.7
14/10/2020 16:54:25 56.86 56.98 60.4 59.3 57.5 56 62.89 62.87 66.23 64.7 63.5 63.7
14/10/2020 16:54:26 59.72 59.14 60.4 59.3 57.5 56 64.19 63.92 66.23 64.8 63.5 63.7
14/10/2020 16:54:27 54.34 59.05 60.4 59.3 57.5 56 61.88 63.86 66.23 64.8 63.5 63.7
14/10/2020 16:54:28 55.44 56.93 60.4 59.3 57.5 56 64.71 64.07 66.23 64.8 63.5 63.7
14/10/2020 16:54:29 53.76 55.88 60.4 59.3 57.5 56 63.96 64.17 66.23 64.8 63.5 63.7
14/10/2020 16:54:30 54.9 55.24 60.4 59.3 57.5 56 64 64.36 66.23 64.8 63.5 63.7
14/10/2020 16:54:31 53.8 54.76 60.4 59.3 57.5 56 62.63 63.97 66.23 64.8 63.5 63.7
14/10/2020 16:54:32 54.81 54.83 60.4 59.3 57.5 56 62.84 63.28 66.23 64.8 63.5 63.7
14/10/2020 16:54:33 56.51 56.05 60.4 59.3 57.5 56 63.46 63.42 66.23 64.8 63.5 63.7
14/10/2020 16:54:34 56.54 56.66 60.4 59.3 57.5 56 62.84 63.69 66.23 64.8 63.5 63.7
14/10/2020 16:54:35 56.17 56.6 60.4 59.3 57.5 56 61.83 62.92 66.23 64.8 63.5 63.7
14/10/2020 16:54:36 56.37 56.68 60.4 59.3 57.5 56 62.49 62.7 66.23 64.8 63.5 63.7
14/10/2020 16:54:37 57.7 57.42 60.4 59.3 57.5 56 62.68 62.77 66.23 64.8 63.5 63.7
14/10/2020 16:54:38 57.56 57.66 60.4 59.3 57.5 56 64.41 63.96 66.23 64.7 63.5 63.7
14/10/2020 16:54:39 57.68 57.81 60.4 59.3 57.5 56 65.32 65.05 66.23 64.7 63.5 63.7
14/10/2020 16:54:40 58.59 58.41 60.4 59.3 57.5 56 64.53 65.14 66.23 64.7 63.5 63.8
14/10/2020 16:54:41 59.58 59.5 60.4 59.3 57.5 56 64.42 65.22 66.23 64.8 63.5 63.8
14/10/2020 16:54:42 56.99 58.91 60.4 59.3 57.5 56 63.07 64.42 66.23 64.8 63.6 63.8
14/10/2020 16:54:43 55.87 57.72 60.4 59.3 57.5 56 61.94 63.53 66.23 64.8 63.6 63.8
14/10/2020 16:54:44 57.16 57.27 60.4 59.3 57.5 56 62.45 62.76 66.23 64.8 63.6 63.8
14/10/2020 16:54:45 57.37 57.75 60.4 59.4 57.6 56 61.81 62.87 66.23 64.8 63.6 63.8
14/10/2020 16:54:46 54.12 56.99 60.4 59.4 57.6 56 61.03 61.96 66.23 64.7 63.6 63.8
14/10/2020 16:54:47 57.32 56.96 60.4 59.4 57.6 56 63.18 62.8 66.23 64.8 63.6 63.8
14/10/2020 16:54:48 56.14 57 60.15 59.4 57.6 56 62.97 63.03 66.23 64.8 63.6 63.8
14/10/2020 16:54:49 55.65 56.38 59.5 59.4 57.6 56 64.31 63.81 65.62 64.8 63.6 63.8
14/10/2020 16:54:50 57.68 57.48 59.5 59.4 57.6 56 64.76 64.58 65.22 64.8 63.6 63.8
14/10/2020 16:54:51 53.81 57.32 59.5 59.4 57.6 56 62.62 64.53 65.22 64.8 63.6 63.8
14/10/2020 16:54:52 54.13 55.33 59.5 59.4 57.6 56 62.39 63.32 65.22 64.8 63.6 63.8
14/10/2020 16:54:53 58.12 57.33 59.5 59.4 57.6 56 63.72 63.56 65.22 64.7 63.6 63.8
14/10/2020 16:54:54 56.79 57.45 59.5 59.4 57.6 56 62.72 63.49 65.22 64.7 63.6 63.8
14/10/2020 16:54:55 56.17 57.16 59.5 59.4 57.6 56 61.56 63.07 65.22 64.7 63.6 63.8
14/10/2020 16:54:56 60.48 59.82 59.82 59.4 57.6 56 64.66 64.05 65.22 64.7 63.6 63.8
14/10/2020 16:54:57 58.43 59.38 59.82 59.4 57.6 56 63.47 64.03 65.22 64.7 63.6 63.8
14/10/2020 16:54:58 58.12 58.94 59.82 59.4 57.6 56 63.23 63.84 65.22 64.7 63.6 63.8
14/10/2020 16:54:59 57.63 58.71 59.82 59.4 57.6 56 64.47 64.18 65.22 64.7 63.6 63.8
14/10/2020 16:55:00 55.17 57.8 59.82 59.4 57.6 56 65.74 65.42 65.42 64.7 63.6 63.8
14/10/2020 16:55:01 56.81 57.28 59.82 59.4 57.6 56 64.1 65.54 65.54 64.7 63.6 63.8
14/10/2020 16:55:02 58.81 58.18 59.82 59.4 57.6 56 64.31 64.56 65.54 64.7 63.6 63.8
14/10/2020 16:55:03 57.19 58.19 59.82 59.4 57.6 56 63.07 64.47 65.54 64.7 63.6 63.8
14/10/2020 16:55:04 55.34 57.89 59.82 59.4 57.6 56 62.3 63.83 65.54 64.7 63.6 63.8
14/10/2020 16:55:05 58.96 58.31 59.82 59.4 57.6 56 63.69 63.56 65.54 64.7 63.6 63.8
14/10/2020 16:55:06 56.51 58.07 59.82 59.4 57.6 56 62.29 63.42 65.54 64.7 63.6 63.8
14/10/2020 16:55:07 56.5 57.3 59.82 59.5 57.6 56 62.82 63.08 65.54 64.7 63.6 63.8
14/10/2020 16:55:08 54.2 56.75 59.82 59.5 57.6 56 63.09 63.09 65.54 64.7 63.6 63.8
14/10/2020 16:55:09 55.21 55.51 59.82 59.4 57.6 56 63 63.19 65.54 64.7 63.6 63.8
14/10/2020 16:55:10 53.82 55.55 59.82 59.4 57.6 56 63.9 63.91 65.54 64.7 63.6 63.8
14/10/2020 16:55:11 57.55 56.63 59.82 59.4 57.6 56 64.9 64.71 65.54 64.7 63.7 63.8
14/10/2020 16:55:12 53.09 56.58 59.82 59.4 57.6 56 59.36 64.27 65.54 64.7 63.7 63.8
14/10/2020 16:55:13 58.13 57.57 59.82 59.4 57.6 56 62.26 62.68 65.54 64.7 63.7 63.8
14/10/2020 16:55:14 52.01 57.2 59.82 59.4 57.7 56 57.93 62.11 65.54 64.7 63.7 63.8
14/10/2020 16:55:15 52.94 54.56 59.82 59.4 57.7 56 58.84 59.95 65.54 64.7 63.7 63.8
14/10/2020 16:55:16 54.83 55.1 59.82 59.4 57.7 56 59.77 60.13 65.54 64.7 63.7 63.8
14/10/2020 16:55:17 55.56 55.29 59.82 59.4 57.7 56 60.04 60.08 65.54 64.6 63.7 63.8
14/10/2020 16:55:18 57.31 56.88 59.82 59.4 57.7 56 61.62 61.13 65.54 64.6 63.7 63.8
14/10/2020 16:55:19 54.83 56.48 59.82 59.4 57.7 56 59.58 60.81 65.54 64.6 63.7 63.8
14/10/2020 16:55:20 53.61 55.21 59.82 59.4 57.7 56 58.99 59.98 65.54 64.6 63.7 63.8
14/10/2020 16:55:21 58.22 57.5 59.82 59.4 57.7 56 62.21 61.63 65.54 64.6 63.7 63.8
14/10/2020 16:55:22 55.26 57.53 59.82 59.4 57.7 56 59.95 61.65 65.54 64.6 63.7 63.8
14/10/2020 16:55:23 56.75 56.89 59.82 59.4 57.7 56 61.08 61.18 65.54 64.6 63.7 63.8
14/10/2020 16:55:24 59.4 58.41 59.82 59.5 57.7 56 62.5 61.93 65.54 64.6 63.7 63.8
14/10/2020 16:55:25 52.43 58.26 59.82 59.4 57.7 56 58.71 61.8 65.54 64.5 63.7 63.8
14/10/2020 16:55:26 51.71 55.58 59.38 59.4 57.7 56 59.62 60.3 65.54 64.5 63.7 63.8
14/10/2020 16:55:27 54.79 54.47 58.94 59.4 57.7 56 59.63 60 65.54 64.5 63.7 63.8
14/10/2020 16:55:28 54.02 54.26 58.71 59.4 57.7 56 60.02 59.96 65.54 64.5 63.7 63.8
14/10/2020 16:55:29 53.13 54.21 58.41 59.4 57.7 56 59.75 59.99 65.54 64.5 63.7 63.8
14/10/2020 16:55:30 52.07 53.5 58.41 59.4 57.7 56 59.03 59.85 65.54 64.5 63.7 63.8
14/10/2020 16:55:31 54.18 53.94 58.41 59.4 57.7 56 60.25 60.06 64.71 64.4 63.7 63.8
14/10/2020 16:55:32 56.07 55.31 58.41 59.4 57.7 56 61.87 61.23 64.71 64.4 63.7 63.8
14/10/2020 16:55:33 56.99 56.57 58.41 59.4 57.7 56 62.09 61.85 64.71 64.4 63.7 63.8
14/10/2020 16:55:34 55.95 56.59 58.41 59.4 57.7 56 61.53 61.91 64.71 64.4 63.7 63.8
14/10/2020 16:55:35 54.92 56.11 58.41 59.4 57.7 56 60.42 61.52 64.71 64.4 63.7 63.8
14/10/2020 16:55:36 55.27 56.34 58.41 59.4 57.7 56 60.42 61.3 64.71 64.4 63.7 63.8
14/10/2020 16:55:37 55.29 55.35 58.41 59.4 57.7 56 60.47 60.6 64.71 64.4 63.7 63.8
14/10/2020 16:55:38 52.33 55.19 58.41 59.4 57.7 56 59.01 60.51 64.71 64.3 63.7 63.8
14/10/2020 16:55:39 56.73 56.02 58.41 59.4 57.7 56 61.1 60.82 64.71 64.3 63.7 63.8
14/10/2020 16:55:40 53.97 55.75 58.41 59.4 57.7 56 59.99 60.74 64.71 64.3 63.7 63.8
14/10/2020 16:55:41 54.68 55.14 58.41 59.4 57.7 56 60.83 60.71 64.27 64.3 63.7 63.8
14/10/2020 16:55:42 56.29 55.99 58.41 59.4 57.7 56 60.87 61.2 62.68 64.3 63.7 63.8
14/10/2020 16:55:43 57.69 57.36 58.41 59.4 57.7 56 62.05 61.81 62.11 64.3 63.7 63.8
14/10/2020 16:55:44 57.78 57.77 58.41 59.4 57.7 56 61.83 61.77 61.93 64.3 63.7 63.8
14/10/2020 16:55:45 51.07 57.2 58.41 59.4 57.7 56 57.84 61.57 61.93 64.2 63.7 63.8
14/10/2020 16:55:46 56.95 56.29 58.41 59.4 57.7 56 61.87 61.22 61.93 64.2 63.7 63.8
14/10/2020 16:55:47 55.43 56.27 58.41 59.4 57.7 56 61.26 61.52 61.93 64.2 63.7 63.8
14/10/2020 16:55:48 56.95 56.61 58.41 59.4 57.7 56 61.29 61.34 61.93 64.2 63.7 63.8
14/10/2020 16:55:49 51.84 56.52 58.41 59.4 57.7 56 59.62 61.46 61.93 64.2 63.7 63.8
14/10/2020 16:55:50 56.5 56 58.41 59.4 57.7 56 61.67 61.44 61.93 64.2 63.7 63.8
14/10/2020 16:55:51 56.41 56.73 58.41 59.4 57.7 56 61.16 61.74 61.93 64.1 63.7 63.8
14/10/2020 16:55:52 57.06 57.23 58.41 59.4 57.7 56 61.02 61.4 61.93 64.1 63.7 63.8
14/10/2020 16:55:53 57.75 57.68 58.41 59.4 57.7 56 61.91 61.89 61.93 64.1 63.7 63.8
14/10/2020 16:55:54 54.1 57.53 58.26 59.4 57.7 56 60.07 61.61 61.91 64.1 63.7 63.8
14/10/2020 16:55:55 57.21 56.9 57.77 59.4 57.8 56 62.12 61.83 61.91 64.1 63.7 63.8
14/10/2020 16:55:56 54.29 56.95 57.77 59.4 57.8 56 59.67 61.89 61.91 64.1 63.7 63.8
14/10/2020 16:55:57 55.12 55.69 57.77 59.4 57.8 56 61.6 61.31 61.91 64.1 63.7 63.8
14/10/2020 16:55:58 58.12 57.48 57.77 59.4 57.8 56 62.35 62.29 62.29 64.1 63.7 63.8
14/10/2020 16:55:59 56.21 57.32 57.77 59.4 57.8 56 60.7 61.88 62.29 64.1 63.7 63.8
14/10/2020 16:56:00 60.49 59.93 59.93 59.4 57.8 56 64.49 63.85 63.85 64.1 63.7 63.8
14/10/2020 16:56:01 59.94 60.44 60.44 59.4 57.8 56 63.72 64.23 64.23 64.1 63.7 63.8
14/10/2020 16:56:02 57.78 59.72 60.44 59.4 57.8 56 62.61 63.62 64.23 64.1 63.7 63.8
14/10/2020 16:56:03 52.12 58.62 60.44 59.4 57.8 56 60.43 63.05 64.23 64.1 63.7 63.8
14/10/2020 16:56:04 59.06 58.61 60.44 59.5 57.8 56 63.47 63.28 64.23 64.1 63.7 63.8
14/10/2020 16:56:05 57.79 58.46 60.44 59.4 57.8 56 62.21 63.15 64.23 64.1 63.7 63.8
14/10/2020 16:56:06 55.55 58 60.44 59.4 57.8 56 60.77 62.56 64.23 64.1 63.7 63.8
14/10/2020 16:56:07 56.67 56.8 60.44 59.4 57.8 56 60.71 61.54 64.23 64 63.7 63.8
14/10/2020 16:56:08 59.55 58.98 60.44 59.4 57.8 56 63.28 62.81 64.23 64.1 63.7 63.8
14/10/2020 16:56:09 56.42 58.73 60.44 59.4 57.8 56 60.99 62.5 64.23 64 63.7 63.8
14/10/2020 16:56:10 54.96 57.28 60.44 59.3 57.8 56 60.06 61.56 64.23 64 63.7 63.8
14/10/2020 16:56:11 55.09 56.01 60.44 59.3 57.8 56 60.46 60.75 64.23 64 63.7 63.8
14/10/2020 16:56:12 54.17 55.55 60.44 59.2 57.8 56 59.44 60.78 64.23 64 63.7 63.8
14/10/2020 16:56:13 56.99 56.81 60.44 59.2 57.8 56 60.69 60.72 64.23 63.9 63.7 63.8
14/10/2020 16:56:14 53.99 56.02 60.44 59.2 57.8 56 59.58 60.3 64.23 63.9 63.7 63.8
14/10/2020 16:56:15 56.3 56.19 60.44 59.2 57.8 56 60.47 60.51 64.23 63.9 63.7 63.8
14/10/2020 16:56:16 63.52 62.23 62.23 59.2 57.8 56 64.22 63.26 64.23 63.9 63.7 63.8
14/10/2020 16:56:17 66.85 66.2 66.2 59.3 57.9 56 66.59 65.91 65.91 63.9 63.8 63.8
14/10/2020 16:56:18 58.71 66.03 66.2 59.3 57.9 56 61.34 66.08 66.08 63.9 63.8 63.8
14/10/2020 16:56:19 53.12 62.51 66.2 59.3 57.9 56 59.11 63.36 66.08 63.9 63.8 63.8
14/10/2020 16:56:20 55.19 59.02 66.2 59.3 57.9 56 59.93 61.3 66.08 63.9 63.8 63.8
14/10/2020 16:56:21 52.89 56.86 66.2 59.3 57.9 56 59.69 60.35 66.08 63.9 63.8 63.8
14/10/2020 16:56:22 53.78 55.4 66.2 59.3 57.9 56 60.04 60.39 66.08 63.9 63.8 63.8
14/10/2020 16:56:23 54.36 54.56 66.2 59.3 57.9 56 60.68 60.56 66.08 63.9 63.8 63.8
14/10/2020 16:56:24 55.87 55.69 66.2 59.3 57.9 56 60.64 60.88 66.08 63.8 63.8 63.8
14/10/2020 16:56:25 57.11 56.77 66.2 59.3 57.9 56 61.39 61.15 66.08 63.8 63.8 63.8
14/10/2020 16:56:26 56.24 56.97 66.2 59.2 57.9 56 60.61 61.34 66.08 63.8 63.8 63.8
14/10/2020 16:56:27 58.4 57.72 66.2 59.2 57.9 56 61.45 61.3 66.08 63.8 63.8 63.8
14/10/2020 16:56:28 60.76 60.02 66.2 59.2 57.9 56 63.41 62.91 66.08 63.8 63.8 63.8
14/10/2020 16:56:29 59.75 60.11 66.2 59.2 57.9 56 63.27 63.23 66.08 63.8 63.8 63.8
14/10/2020 16:56:30 57.75 59.73 66.2 59.2 57.9 56 61.88 63.12 66.08 63.8 63.8 63.8
14/10/2020 16:56:31 62.74 62 66.2 59.2 57.9 56 64.81 64.25 66.08 63.8 63.8 63.8
14/10/2020 16:56:32 62.28 62.29 66.2 59.2 57.9 56 64.33 64.53 66.08 63.8 63.8 63.8
14/10/2020 16:56:33 54.81 62.17 66.2 59.2 57.9 56 59.4 64.21 66.08 63.8 63.8 63.8
14/10/2020 16:56:34 57.44 58.88 66.2 59.2 58 56 62.32 62.3 66.08 63.7 63.8 63.8
14/10/2020 16:56:35 58.42 58.61 66.2 59.2 58 56.1 62.65 62.56 66.08 63.7 63.8 63.8
14/10/2020 16:56:36 59.3 59.36 66.2 59.2 58 56.1 63.66 63.4 66.08 63.7 63.8 63.8
14/10/2020 16:56:37 57.34 58.84 66.2 59.1 58 56.1 62.16 63.14 66.08 63.7 63.8 63.8
14/10/2020 16:56:38 56.22 58.13 66.2 59.1 58 56.1 60.94 62.52 66.08 63.7 63.8 63.8
14/10/2020 16:56:39 55.04 56.72 66.2 59.1 58 56.1 60.05 61.45 66.08 63.7 63.8 63.8
14/10/2020 16:56:40 54.8 55.8 66.2 59.1 58 56.1 60.67 60.97 66.08 63.7 63.8 63.8
14/10/2020 16:56:41 58.15 57.42 66.2 59.1 58 56.1 62.71 62.16 66.08 63.7 63.8 63.8
14/10/2020 16:56:42 57.31 58.17 66.2 59.1 58 56.1 61.49 62.37 66.08 63.7 63.8 63.8
14/10/2020 16:56:43 54.66 56.99 66.2 59.1 58 56.1 60.41 61.58 66.08 63.7 63.8 63.8
14/10/2020 16:56:44 56.84 56.74 66.2 59.1 58 56.1 61.94 61.84 66.08 63.7 63.8 63.8
14/10/2020 16:56:45 54.97 56.5 66.2 59.1 58 56.1 60.67 61.65 66.08 63.7 63.7 63.8
14/10/2020 16:56:46 58.7 58.49 66.2 59.1 58 56.1 62.74 62.57 66.08 63.7 63.7 63.8
14/10/2020 16:56:47 54.62 58.42 66.03 59.1 58 56.1 61.31 62.75 66.08 63.7 63.7 63.8
14/10/2020 16:56:48 58.56 58.08 62.51 59.1 58 56.1 62.32 62.31 64.53 63.7 63.7 63.8
14/10/2020 16:56:49 59.52 59.4 62.29 59.1 58 56.1 63.19 63.15 64.53 63.7 63.7 63.8
14/10/2020 16:56:50 55.27 58.82 62.29 59.1 58 56.1 60.9 62.73 64.53 63.7 63.7 63.8
14/10/2020 16:56:51 58.27 58.04 62.29 59.1 58 56.1 62.02 62.02 64.53 63.7 63.7 63.8
14/10/2020 16:56:52 54.31 57.84 62.29 59 58 56.1 60.3 61.85 64.53 63.7 63.7 63.8
14/10/2020 16:56:53 58.99 58.12 62.29 59.1 58 56.1 62.96 62.33 64.53 63.7 63.7 63.8
14/10/2020 16:56:54 57.74 58.08 62.29 59.1 58 56.1 62.82 62.77 64.53 63.7 63.7 63.8
14/10/2020 16:56:55 55.33 57.84 62.29 59.1 58 56.1 60.86 62.65 64.53 63.7 63.7 63.8
14/10/2020 16:56:56 54.51 56.36 62.29 59 58 56.1 59.9 61.63 64.53 63.7 63.7 63.8
14/10/2020 16:56:57 54.13 55.39 62.29 59 58 56.1 59.42 60.66 64.53 63.7 63.7 63.8
14/10/2020 16:56:58 55.36 55.48 62.29 59 58 56.1 60.07 60.05 64.53 63.7 63.7 63.8
14/10/2020 16:56:59 58.54 57.93 62.29 59 58 56.1 62.36 61.89 64.53 63.7 63.7 63.8
14/10/2020 16:57:00 55.52 57.48 62.29 59 58 56.1 60.84 61.6 64.53 63.7 63.7 63.8
14/10/2020 16:57:01 66.48 65.58 65.58 59.1 58 56.1 67.94 67.14 67.14 63.7 63.7 63.8
14/10/2020 16:57:02 61.79 65.79 65.79 58.5 58.1 56.1 66.83 67.63 67.63 63.5 63.7 63.8
14/10/2020 16:57:03 55.51 63.27 65.79 58.4 58.1 56.1 60.65 66.62 67.63 63.4 63.7 63.8
14/10/2020 16:57:04 54.2 60.09 65.79 58.4 58 56.1 59.74 63.91 67.63 63.4 63.7 63.8
14/10/2020 16:57:05 62 61.09 65.79 58.4 58 56.1 64.51 63.89 67.63 63.4 63.7 63.8
14/10/2020 16:57:06 50.96 60.53 65.79 58.4 58 56.1 59.26 63.5 67.63 63.4 63.7 63.8
14/10/2020 16:57:07 55.45 57 65.79 58.3 58 56.1 60.01 61.37 67.63 63.4 63.7 63.8
14/10/2020 16:57:08 52.6 55.99 65.79 58.3 58 56.1 59.42 60.46 67.63 63.4 63.7 63.8
14/10/2020 16:57:09 51.97 54.2 65.79 58.3 58 56.1 58.35 59.96 67.63 63.4 63.7 63.8
14/10/2020 16:57:10 53 53.61 65.79 58.3 58 56.1 59.83 59.81 67.63 63.4 63.7 63.8
14/10/2020 16:57:11 56.75 55.42 65.79 58.3 58 56.1 61.49 60.9 67.63 63.4 63.7 63.8
14/10/2020 16:57:12 54.94 55.36 65.79 58.3 58 56.1 59.91 60.8 67.63 63.4 63.7 63.8
14/10/2020 16:57:13 55.14 55.42 65.79 58.3 58 56.1 60.89 60.8 67.63 63.3 63.7 63.8
14/10/2020 16:57:14 53.32 55.29 65.79 58.3 58 56.1 59.15 60.69 67.63 63.3 63.7 63.8
14/10/2020 16:57:15 54.54 54.61 65.79 58.3 58 56.1 60.31 60.18 67.63 63.3 63.7 63.8
14/10/2020 16:57:16 55.27 55.56 65.79 58.3 58 56.1 60.56 60.87 67.63 63.3 63.7 63.8
14/10/2020 16:57:17 53.26 54.79 65.79 58.3 58 56.1 59.06 60.17 67.63 63.3 63.7 63.8
14/10/2020 16:57:18 57.29 56.63 65.79 58.3 58 56.1 60.01 60.03 67.63 63.3 63.7 63.8
14/10/2020 16:57:19 66.26 65.59 65.79 58.4 58.1 56.1 66.84 66.14 67.63 63.3 63.7 63.8
14/10/2020 16:57:20 54.95 62.95 65.79 58.3 58.1 56.1 59.97 64.12 67.63 63.3 63.7 63.8
14/10/2020 16:57:21 51.46 59.67 65.79 58.3 58.1 56.1 58.18 61.97 67.63 63.3 63.7 63.8
14/10/2020 16:57:22 65.87 65.07 65.79 58.4 58.1 56.1 64.5 63.95 67.63 63.3 63.7 63.8
14/10/2020 16:57:23 62.99 66.12 66.12 58.4 58.1 56.1 62.4 64.72 67.63 63.3 63.7 63.8
14/10/2020 16:57:24 53.55 63.19 66.12 58.4 58.1 56.1 57.67 62.59 67.63 63.3 63.7 63.8
14/10/2020 16:57:25 54.56 59.74 66.12 58.4 58.1 56.1 58.87 60.27 67.63 63.3 63.7 63.8
14/10/2020 16:57:26 56.53 57.45 66.12 58.4 58.1 56.1 59.78 60.07 67.63 63.3 63.7 63.8
14/10/2020 16:57:27 63.17 62.6 66.12 58.5 58.1 56.1 63.49 63.11 67.63 63.3 63.7 63.8
14/10/2020 16:57:28 57.57 62.78 66.12 58.5 58.1 56.1 60.05 63.37 67.63 63.3 63.7 63.8
14/10/2020 16:57:29 53.78 59.89 66.12 58.5 58.1 56.1 58.68 61.2 67.63 63.3 63.7 63.8
14/10/2020 16:57:30 51.51 57.04 66.12 58.5 58.1 56.1 59.08 59.74 67.63 63.2 63.7 63.8
14/10/2020 16:57:31 50.97 54.41 66.12 58.5 58.1 56.1 59.49 59.81 67.63 63.2 63.7 63.8
14/10/2020 16:57:32 54.54 54.52 66.12 58.5 58.1 56.1 60.58 60.54 66.62 63.2 63.7 63.8
14/10/2020 16:57:33 50.56 54.01 66.12 58.5 58.1 56.1 60.53 60.59 66.14 63.2 63.7 63.8
14/10/2020 16:57:34 59.05 57.96 66.12 58.5 58.1 56.1 63.59 62.95 66.14 63.2 63.7 63.8
14/10/2020 16:57:35 59.02 60.11 66.12 58.5 58.1 56.1 62.4 63.82 66.14 63.2 63.7 63.8
14/10/2020 16:57:36 59.74 59.51 66.12 58.5 58.1 56.1 62.39 62.46 66.14 63.2 63.6 63.8
14/10/2020 16:57:37 59.76 59.89 66.12 58.5 58.1 56.1 62.5 62.63 66.14 63.2 63.6 63.8
14/10/2020 16:57:38 59.74 60.37 66.12 58.5 58.1 56.2 62.45 62.82 66.14 63.2 63.6 63.8
14/10/2020 16:57:39 54.5 59.66 66.12 58.5 58.1 56.2 60.34 62.39 66.14 63.2 63.6 63.8
14/10/2020 16:57:40 50.96 57.11 66.12 58.5 58.1 56.2 59.44 61.19 66.14 63.2 63.6 63.8
14/10/2020 16:57:41 54.35 54.52 66.12 58.5 58.1 56.2 60.36 60.56 66.14 63.2 63.6 63.8
14/10/2020 16:57:42 53.11 54.38 66.12 58.5 58.1 56.2 59.31 60.33 66.14 63.1 63.6 63.8
14/10/2020 16:57:43 55.08 55.34 66.12 58.5 58.1 56.2 60.3 60.37 66.14 63.1 63.6 63.8
14/10/2020 16:57:44 51.22 54.2 66.12 58.5 58.1 56.2 59.5 60 66.14 63.1 63.6 63.8
14/10/2020 16:57:45 52.39 52.74 66.12 58.5 58.1 56.2 59.96 60.01 66.14 63.1 63.6 63.8
14/10/2020 16:57:46 55.49 54.78 66.12 58.5 58.1 56.2 60.44 60.47 66.14 63.1 63.6 63.8
14/10/2020 16:57:47 53.08 54.63 66.12 58.5 58.1 56.2 60.18 60.43 66.14 63.1 63.6 63.8
14/10/2020 16:57:48 52.21 53.78 66.12 58.4 58.1 56.2 59.43 60.24 66.14 63.1 63.6 63.8
14/10/2020 16:57:49 53.74 54.41 66.12 58.4 58.1 56.2 59.64 60.46 64.72 63.1 63.6 63.8
14/10/2020 16:57:50 53.11 53.46 66.12 58.4 58.1 56.2 59.95 60.09 64.72 63.1 63.6 63.8
14/10/2020 16:57:51 51.01 53.02 66.12 58.4 58.1 56.2 59.54 60.07 64.72 63.1 63.6 63.8
14/10/2020 16:57:52 49.38 51.84 66.12 58.4 58.1 56.2 59.06 59.81 64.72 63 63.6 63.8
14/10/2020 16:57:53 52 51.79 63.19 58.3 58.1 56.1 59.44 59.52 63.82 63 63.6 63.8
14/10/2020 16:57:54 55.38 54.26 62.78 58.3 58.1 56.2 60.7 60.33 63.82 63 63.6 63.8
14/10/2020 16:57:55 52.67 53.96 62.78 58.3 58.1 56.1 59.97 60.47 63.82 63 63.6 63.8
14/10/2020 16:57:56 53.53 53.57 62.78 58.3 58.1 56.1 59.92 60.17 63.82 63 63.6 63.8
14/10/2020 16:57:57 53.53 53.73 62.78 58.3 58.1 56.2 60.27 60.58 63.82 63 63.6 63.8
14/10/2020 16:57:58 53.78 54.08 60.37 58.3 58.1 56.2 60.23 60.39 63.82 63 63.6 63.8
14/10/2020 16:57:59 55.52 54.97 60.37 58.3 58.1 56.2 60.47 60.51 63.82 63 63.6 63.8
14/10/2020 16:58:00 56.48 56.15 60.37 58.3 58.1 56.2 61.68 61.39 63.82 63 63.6 63.8
14/10/2020 16:58:01 55.65 56.42 60.37 58.3 58.1 56.2 61.36 61.58 63.82 63 63.6 63.8
14/10/2020 16:58:02 53.87 55.64 60.37 58.3 58.1 56.2 60.34 61.25 63.82 63 63.6 63.8
14/10/2020 16:58:03 51.71 54.57 60.37 58.3 58.1 56.2 59.52 60.71 63.82 63 63.6 63.8
14/10/2020 16:58:04 57.24 56.56 60.37 58.3 58.1 56.2 61.82 61.6 63.82 63 63.6 63.8
14/10/2020 16:58:05 53.82 56.46 60.37 58.3 58.1 56.2 59.88 61.38 62.82 62.9 63.6 63.8
14/10/2020 16:58:06 52.29 54.76 60.37 58.3 58.1 56.2 59.83 60.49 62.82 62.9 63.6 63.8
14/10/2020 16:58:07 52.07 53.51 60.37 58.3 58.1 56.2 59.14 60.1 62.82 62.9 63.6 63.8
14/10/2020 16:58:08 55.11 55.06 59.66 58.3 58.1 56.2 60.34 60.39 62.39 62.9 63.6 63.8
14/10/2020 16:58:09 50.81 53.85 57.11 58.3 58.1 56.2 58.75 59.95 61.6 62.9 63.6 63.8
14/10/2020 16:58:10 52.18 52.48 56.56 58.3 58.1 56.2 59.39 59.54 61.6 62.9 63.6 63.8
14/10/2020 16:58:11 55.14 54.45 56.56 58 58.1 56.2 60.32 60.08 61.6 62.8 63.6 63.8
14/10/2020 16:58:12 51.78 54.08 56.56 57.9 58.1 56.2 60.47 60.43 61.6 62.8 63.6 63.8
14/10/2020 16:58:13 49.38 52.64 56.56 57.8 58.1 56.2 58.8 60.32 61.6 62.8 63.6 63.8
14/10/2020 16:58:14 56.21 55.45 56.56 57.7 58.1 56.2 60.67 60.55 61.6 62.8 63.6 63.8
14/10/2020 16:58:15 50.64 55.02 56.56 57.7 58.1 56.2 59.09 60.3 61.6 62.7 63.6 63.8
14/10/2020 16:58:16 50.68 52.78 56.56 57.7 58.1 56.2 58.91 59.73 61.6 62.7 63.6 63.8
14/10/2020 16:58:17 52.07 52.39 56.56 57.7 58.1 56.2 59.96 59.94 61.6 62.7 63.6 63.8
14/10/2020 16:58:18 51.2 51.6 56.56 57.7 58.1 56.2 60.07 60.08 61.6 62.7 63.6 63.8
14/10/2020 16:58:19 51.52 51.78 56.56 57.7 58.1 56.2 60.01 60.18 61.6 62.7 63.6 63.8
14/10/2020 16:58:20 52.22 52.25 56.56 57.7 58.1 56.2 59.4 59.98 61.6 62.7 63.6 63.8
14/10/2020 16:58:21 53.48 53.07 56.56 57.7 58.1 56.2 59.94 60 61.6 62.7 63.6 63.8
14/10/2020 16:58:22 54.29 54.19 56.56 57.7 58.1 56.2 60.16 60.33 61.6 62.6 63.6 63.8
14/10/2020 16:58:23 55.51 55.56 56.56 57.6 58.1 56.2 61.62 61.28 61.6 62.6 63.6 63.8
14/10/2020 16:58:24 55.91 56.12 56.56 57.7 58.1 56.2 60.04 60.98 61.6 62.6 63.6 63.8
14/10/2020 16:58:25 53.47 56.26 56.56 57.6 58.1 56.2 60.41 60.67 61.6 62.6 63.6 63.8
14/10/2020 16:58:26 51.49 54.43 56.56 57.6 58.1 56.2 59.7 60.6 61.6 62.6 63.6 63.8
14/10/2020 16:58:27 52.42 53.13 56.56 57.6 58.1 56.2 59.8 60.19 61.6 62.6 63.6 63.8
14/10/2020 16:58:28 49.65 52.65 56.56 57.6 58.1 56.2 58.71 59.83 61.6 62.5 63.6 63.8
14/10/2020 16:58:29 53.44 52.97 56.56 57.6 58.1 56.2 59.84 59.93 61.6 62.5 63.6 63.8
14/10/2020 16:58:30 51.77 53.29 56.56 57.6 58.1 56.2 59.81 60.21 61.6 62.5 63.6 63.8
14/10/2020 16:58:31 53.83 53.4 56.56 57.5 58.1 56.2 60.29 60.26 61.6 62.5 63.6 63.8
14/10/2020 16:58:32 55.39 54.96 56.56 57.5 58.1 56.2 61.37 61.11 61.6 62.5 63.6 63.8
14/10/2020 16:58:33 56.52 56.3 56.56 57.5 58.1 56.2 61.56 61.62 61.62 62.5 63.6 63.8
14/10/2020 16:58:34 52.13 56.18 56.46 57.5 58.1 56.2 60.44 61.56 61.62 62.5 63.6 63.8
14/10/2020 16:58:35 56.47 56.02 56.3 57.5 58.1 56.2 63.39 62.91 62.91 62.5 63.6 63.8
14/10/2020 16:58:36 54.64 56.46 56.46 57.5 58.1 56.2 62.11 63.54 63.54 62.5 63.6 63.8
14/10/2020 16:58:37 61.94 61.12 61.12 57.5 58.1 56.2 63.69 63.57 63.57 62.4 63.6 63.8
14/10/2020 16:58:38 57.15 60.98 61.12 57.5 58.1 56.2 62.58 63.4 63.57 62.4 63.6 63.8
14/10/2020 16:58:39 53.57 58.65 61.12 57.4 58.1 56.2 62 63.03 63.57 62.4 63.6 63.8
14/10/2020 16:58:40 50.76 56.19 61.12 57.1 58.1 56.2 61.53 62.34 63.57 62.3 63.6 63.8
14/10/2020 16:58:41 50.31 53.61 61.12 57.1 58.1 56.2 60.31 62.28 63.57 62.3 63.6 63.8
14/10/2020 16:58:42 50.98 51.72 61.12 57.1 58.1 56.2 61.67 61.5 63.57 62.3 63.6 63.8
14/10/2020 16:58:43 50.9 51.4 61.12 57.1 58.1 56.2 61.99 62.16 63.57 62.3 63.6 63.8
14/10/2020 16:58:44 50.16 51.13 61.12 57 58.1 56.2 60.59 62.25 63.57 62.3 63.6 63.8
14/10/2020 16:58:45 52.41 52.14 61.12 57 58.1 56.2 60.44 60.91 63.57 62.3 63.6 63.8
14/10/2020 16:58:46 54.07 53.47 61.12 57 58.1 56.2 66.89 65.87 65.87 62.3 63.6 63.8
14/10/2020 16:58:47 54.97 54.59 61.12 57 58.1 56.2 61.37 65.09 65.87 62.3 63.6 63.8
14/10/2020 16:58:48 53.62 54.84 61.12 57 58.1 56.2 61.74 63.09 65.87 62.3 63.6 63.8
14/10/2020 16:58:49 52.57 53.92 61.12 57 58.1 56.2 60.84 62.64 65.87 62.3 63.6 63.8
14/10/2020 16:58:50 54.46 54.15 61.12 57 58.1 56.2 60.9 61.35 65.87 62.2 63.6 63.8
14/10/2020 16:58:51 59.75 59.06 61.12 57 58.1 56.2 63.84 63.41 65.87 62 63.7 63.8
14/10/2020 16:58:52 59.49 59.81 61.12 57 58.1 56.2 63.52 63.87 65.87 62 63.7 63.8
14/10/2020 16:58:53 56.16 59.49 61.12 57 58.1 56.2 61.78 63.41 65.87 62 63.7 63.8
14/10/2020 16:58:54 54 57.75 61.12 57 58.1 56.2 61.92 62.52 65.87 62 63.7 63.8
14/10/2020 16:58:55 57.72 57.48 61.12 57 58.1 56.2 62.99 63.04 65.87 62 63.7 63.8
14/10/2020 16:58:56 50.95 57.15 61.12 57 58.1 56.2 61.37 62.61 65.87 62 63.7 63.8
14/10/2020 16:58:57 49.48 54.38 61.12 57 58.1 56.2 62 62.92 65.87 62 63.7 63.8
14/10/2020 16:58:58 52.93 53.01 61.12 57 58.1 56.2 60.74 61.65 65.87 62 63.7 63.8
14/10/2020 16:58:59 53.59 53.54 61.12 57 58.1 56.2 62.41 62.55 65.87 62 63.7 63.8
14/10/2020 16:59:00 51.15 53.02 61.12 56.9 58.1 56.2 61.68 62.37 65.87 62 63.7 63.8
14/10/2020 16:59:01 55.4 54.35 61.12 56.9 58.1 56.2 60.95 61.72 65.87 62 63.7 63.8
14/10/2020 16:59:02 54.19 54.68 61.12 56.9 58.1 56.2 61.92 61.75 65.87 62 63.7 63.8
14/10/2020 16:59:03 52.97 54.14 61.12 56.9 58.1 56.2 61.52 62.18 65.87 61.9 63.7 63.8
14/10/2020 16:59:04 54.96 54.72 61.12 56.9 58.1 56.2 62.32 62.26 65.87 61.9 63.7 63.8
14/10/2020 16:59:05 54.63 55.12 61.12 56.9 58.1 56.2 60.97 62.45 65.87 61.9 63.7 63.8
14/10/2020 16:59:06 54.58 55.07 61.12 56.9 58.1 56.2 61 61.58 65.87 61.9 63.7 63.8
14/10/2020 16:59:07 54.3 54.76 60.98 56.9 58.1 56.2 61.77 61.89 65.87 61.9 63.7 63.8
14/10/2020 16:59:08 53.77 54.54 59.81 56.9 58.1 56.2 62.68 62.48 65.87 61.9 63.7 63.8
14/10/2020 16:59:09 54.06 54.78 59.81 56.9 58.1 56.2 61.6 62.72 65.87 61.9 63.7 63.8
14/10/2020 16:59:10 52.68 53.82 59.81 56.9 58.1 56.2 61.78 61.93 65.87 61.9 63.7 63.8
14/10/2020 16:59:11 54.5 54.28 59.81 56.8 58.1 56.2 61.93 62.33 65.87 61.9 63.7 63.8
14/10/2020 16:59:12 51.38 54.04 59.81 56.8 58.1 56.2 61.82 61.96 65.87 61.9 63.7 63.8
14/10/2020 16:59:13 58.52 57.85 59.81 56.8 58.1 56.2 62.26 62.38 65.87 61.9 63.7 63.8
14/10/2020 16:59:14 54.76 58 59.81 56.8 58.1 56.2 61.52 62.49 65.87 61.9 63.7 63.8
14/10/2020 16:59:15 50.75 55.89 59.81 56.8 58.1 56.2 61.54 61.99 65.87 61.9 63.7 63.8
14/10/2020 16:59:16 50.92 53.4 59.81 56.8 58.1 56.2 61.37 62.04 65.09 61.9 63.7 63.8
14/10/2020 16:59:17 52.48 52.72 59.81 56.8 58.1 56.2 61.21 61.69 63.87 61.9 63.7 63.8
14/10/2020 16:59:18 54.14 53.69 59.81 56.7 58.1 56.2 62.91 62.43 63.87 61.8 63.7 63.8
14/10/2020 16:59:19 54.02 53.97 59.81 56.7 58.1 56.2 62.05 62.8 63.87 61.8 63.7 63.8
14/10/2020 16:59:20 55.52 55.2 59.81 56.7 58.1 56.2 63.18 62.97 63.87 61.8 63.7 63.8
14/10/2020 16:59:21 51.91 55.2 59.81 56.7 58.1 56.2 60.93 63.18 63.87 61.8 63.7 63.8
14/10/2020 16:59:22 56.41 56.58 59.49 56.7 58.1 56.1 62.33 62.52 63.41 61.8 63.7 63.8
14/10/2020 16:59:23 58.25 58.65 58.65 56.7 58.1 56.1 63.9 63.82 63.82 61.8 63.7 63.8
14/10/2020 16:59:24 58.29 57.97 58.65 56.7 58.2 56.1 63.8 63.76 63.82 61.8 63.7 63.8
14/10/2020 16:59:25 54.27 57.66 58.65 56.7 58.2 56.1 61.13 63.32 63.82 61.8 63.7 63.8
14/10/2020 16:59:26 53.53 55.68 58.65 56.7 58.2 56.1 62.3 62.4 63.82 61.8 63.7 63.8
14/10/2020 16:59:27 63.03 62.8 62.8 56.7 58.2 56.1 65.62 65.52 65.52 61.8 63.7 63.8
14/10/2020 16:59:28 62.53 63.91 63.91 56.8 58.2 56.1 65.39 66.18 66.18 61.8 63.7 63.8
14/10/2020 16:59:29 52.95 61.94 63.91 56.8 58.2 56.1 61.11 65.1 66.18 61.8 63.7 63.8
14/10/2020 16:59:30 53.07 58.51 63.91 56.8 58.2 56.1 61.02 63 66.18 61.8 63.7 63.8
14/10/2020 16:59:31 56.24 56.51 63.91 56.8 58.2 56.1 61.76 62.26 66.18 61.8 63.7 63.8
14/10/2020 16:59:32 60.76 60.28 63.91 56.8 58.2 56.1 64.36 63.81 66.18 61.8 63.7 63.8
14/10/2020 16:59:33 60.7 60.79 63.91 56.8 58.2 56.1 63.2 63.83 66.18 61.8 63.7 63.8
14/10/2020 16:59:34 62.15 61.89 63.91 56.9 58.2 56.1 65.48 65.18 66.18 61.8 63.7 63.8
14/10/2020 16:59:35 65.68 65.18 65.18 57 58.2 56.2 68.09 67.72 67.72 61.9 63.7 63.8
14/10/2020 16:59:36 58.95 64.55 65.18 57 58.2 56.2 62.96 67.13 67.72 61.9 63.7 63.8
14/10/2020 16:59:37 57.21 61.66 65.18 57 58.2 56.2 63.73 65.17 67.72 61.9 63.7 63.8
14/10/2020 16:59:38 50.88 59.3 65.18 57 58.2 56.2 60.3 64.05 67.72 61.9 63.7 63.8
14/10/2020 16:59:39 51.5 55.98 65.18 57 58.2 56.2 61.56 62.44 67.72 61.8 63.7 63.8
14/10/2020 16:59:40 51.5 53.69 65.18 56.9 58.2 56.1 60.84 62.13 67.72 61.8 63.7 63.8
14/10/2020 16:59:41 51.26 52.48 65.18 56.9 58.2 56.1 60.77 61.41 67.72 61.8 63.7 63.8
14/10/2020 16:59:42 59.57 57.92 65.18 56.9 58.2 56.1 63.85 63.06 67.72 61.8 63.7 63.8
14/10/2020 16:59:43 56.61 57.73 65.18 56.9 58.2 56.1 62.24 63.22 67.72 61.8 63.7 63.8
14/10/2020 16:59:44 58.15 58.55 65.18 56.9 58.2 56.1 62.45 62.54 67.72 61.8 63.7 63.8
14/10/2020 16:59:45 58.81 59.04 65.18 56.9 58.2 56.1 63.52 63.37 67.72 61.8 63.7 63.8
14/10/2020 16:59:46 58.56 59.53 65.18 57 58.2 56.1 63.32 63.82 67.72 61.8 63.7 63.8
14/10/2020 16:59:47 62.6 62.27 65.18 57 58.2 56.1 64.88 64.91 67.72 61.8 63.7 63.8
14/10/2020 16:59:48 60.84 61.57 65.18 57 58.2 56.1 64.67 64.76 67.72 61.8 63.7 63.8
14/10/2020 16:59:49 60.69 61.61 65.18 57 58.2 56.1 64.65 65.05 67.72 61.9 63.7 63.8
14/10/2020 16:59:50 58.16 61.23 65.18 57 58.2 56.1 63.4 64.83 67.72 61.8 63.7 63.8
14/10/2020 16:59:51 56.52 59.56 65.18 57 58.2 56.1 62.4 64.47 67.72 61.8 63.7 63.8
14/10/2020 16:59:52 52.4 57.06 65.18 57 58.2 56.1 62.11 62.61 67.72 61.8 63.7 63.8
14/10/2020 16:59:53 52.9 54.67 65.18 57 58.2 56.1 60.88 62.44 67.72 61.8 63.7 63.8
14/10/2020 16:59:54 53.48 54.26 65.18 57 58.2 56.1 61.64 61.79 67.72 61.8 63.7 63.7
14/10/2020 16:59:55 52.48 53.35 65.18 57 58.2 56.1 60.83 61.68 67.72 61.8 63.7 63.7
14/10/2020 16:59:56 62.08 60.75 65.18 57 58.2 56.1 65.53 64.64 67.72 61.8 63.7 63.7
14/10/2020 16:59:57 57.65 60.41 65.18 57 58.2 56.1 62.31 64.34 67.72 61.8 63.7 63.7
14/10/2020 16:59:58 55.17 58.82 65.18 57 58.2 56.1 72.44 71.74 71.74 62 63.8 63.8
14/10/2020 16:59:59 53.9 56.75 65.18 57 58.2 56.1 62.36 71.38 71.74 62 63.8 63.8
14/10/2020 17:00:00 57.16 56.49 65.18 57 58.2 56.1 63.48 67.86 71.74 61.9 63.8 63.8
14/10/2020 17:00:01 58.32 58 65.18 57 58.2 56.1 63.67 65.72 71.74 61.9 63.8 63.8
14/10/2020 17:00:02 52 57.54 65.18 57 58.2 56.1 68.14 68.14 71.74 62 63.8 63.8
14/10/2020 17:00:03 50.65 54.87 65.18 57 58.2 56.1 57.29 66.64 71.74 62 63.8 63.8
14/10/2020 17:00:04 55.2 54.96 65.18 57 58.2 56.1 58.82 63.18 71.74 62 63.8 63.8
14/10/2020 17:00:05 56.83 56.82 64.55 57 58.2 56.1 60.97 61.74 71.74 61.9 63.8 63.8
14/10/2020 17:00:06 51.49 55.77 62.27 57 58.2 56.1 59.17 60.85 71.74 61.9 63.8 63.8
14/10/2020 17:00:07 52.24 53.62 62.27 57 58.2 56.1 59.81 60.14 71.74 61.9 63.8 63.8
14/10/2020 17:00:08 50.95 52.88 62.27 57 58.2 56.1 57.66 59.87 71.74 61.9 63.8 63.8
14/10/2020 17:00:09 51.13 52.01 62.27 57 58.2 56.1 58.26 58.79 71.74 61.9 63.8 63.8
14/10/2020 17:00:10 51.28 51.45 62.27 56.9 58.2 56.1 57.82 58.3 71.74 61.9 63.8 63.8
14/10/2020 17:00:11 54.35 53.85 62.27 56.9 58.2 56.1 58.9 59.16 71.74 61.9 63.8 63.8
14/10/2020 17:00:12 52.51 53.17 62.27 56.9 58.2 56.1 58.1 58.42 71.74 61.9 63.8 63.7
14/10/2020 17:00:13 51.1 52.77 62.27 56.9 58.2 56.1 58.07 58.62 71.74 61.9 63.8 63.7
14/10/2020 17:00:14 53.39 53.35 62.27 56.9 58.1 56.1 59.81 59.3 71.74 61.9 63.8 63.7
14/10/2020 17:00:15 51.49 52.6 62.27 56.9 58.1 56.1 58.69 59.26 71.74 61.9 63.8 63.7
14/10/2020 17:00:16 51.34 52.15 62.27 56.9 58.1 56.1 58.82 59.09 71.74 61.9 63.7 63.7
14/10/2020 17:00:17 52.25 52.34 61.61 56.9 58.1 56.1 58.23 58.81 71.74 61.9 63.7 63.7
14/10/2020 17:00:18 53.37 53.2 61.61 56.9 58.1 56.1 58.87 58.83 71.74 61.8 63.7 63.7
14/10/2020 17:00:19 54.96 54.8 61.23 56.9 58.1 56.1 58.51 58.8 71.74 61.8 63.7 63.7
14/10/2020 17:00:20 51.53 54.75 60.75 56.9 58.1 56.1 58.44 58.89 71.74 61.8 63.7 63.7
14/10/2020 17:00:21 49.51 52.79 60.75 56.9 58.1 56.1 57.41 58.59 71.74 61.8 63.7 63.7
14/10/2020 17:00:22 50.5 51.07 60.75 56.9 58.1 56.1 66.79 65.99 71.74 61.9 63.7 63.8
14/10/2020 17:00:23 51.83 51.88 60.75 56.9 58.1 56.1 58.08 65.46 71.74 61.9 63.7 63.8
14/10/2020 17:00:24 50.73 51.44 60.75 56.8 58.1 56.1 57.95 62.35 71.74 61.8 63.7 63.8
14/10/2020 17:00:25 49.72 51.03 60.75 56.8 58.1 56.1 58.91 60.16 71.74 61.9 63.7 63.8
14/10/2020 17:00:26 49.89 50.41 60.41 56.8 58.1 56.1 57.04 59.34 71.74 61.8 63.7 63.8
14/10/2020 17:00:27 49.06 49.84 58.82 56.8 58.1 56.1 57.8 58.15 71.74 61.8 63.7 63.8
14/10/2020 17:00:28 50.57 50.44 58 56.8 58.1 56.1 59.17 58.78 71.38 61.8 63.7 63.8
14/10/2020 17:00:29 54.13 53.14 58 56.8 58.1 56.1 59.03 59.13 68.14 61.8 63.7 63.8
14/10/2020 17:00:30 55.2 54.67 58 56.8 58 56.1 60.05 59.72 68.14 61.8 63.7 63.8
14/10/2020 17:00:31 57.27 56.51 57.54 56.8 58 56.1 60.41 60.36 68.14 61.8 63.7 63.8
14/10/2020 17:00:32 51.58 56.26 56.82 56.8 58 56.1 58.38 60.03 66.64 61.8 63.7 63.8
14/10/2020 17:00:33 54.33 55.37 56.82 56.8 58 56.1 57.81 59.27 65.99 61.8 63.7 63.8
14/10/2020 17:00:34 55.41 55.76 56.82 56.8 58 56.1 60.33 60.04 65.99 61.8 63.7 63.8
14/10/2020 17:00:35 61.48 60.46 60.46 56.9 58 56.1 63.09 62.47 65.99 61.8 63.7 63.8
14/10/2020 17:00:36 59 59.71 60.46 56.9 58 56.1 63.02 62.98 65.99 61.8 63.7 63.8
14/10/2020 17:00:37 53.47 59.28 60.46 56.9 58 56.1 59.72 62.8 65.99 61.8 63.7 63.8
14/10/2020 17:00:38 51.37 56.47 60.46 56.9 58 56.1 57.85 61.16 65.99 61.8 63.7 63.8
14/10/2020 17:00:39 59.48 58.3 60.46 56.9 58 56.1 62.51 61.61 65.99 61.8 63.7 63.8
14/10/2020 17:00:40 57.7 58.36 60.46 56.9 58 56.1 60.42 61.51 65.99 61.8 63.7 63.8
14/10/2020 17:00:41 57.58 59.05 60.46 56.9 58 56.1 60.08 61.33 65.99 61.8 63.7 63.8
14/10/2020 17:00:42 60.73 61.01 61.01 56.9 58 56.1 61.35 61.7 65.99 61.8 63.7 63.8
14/10/2020 17:00:43 60.36 62.43 62.43 56.9 58 56.1 60.96 62.59 65.99 61.8 63.7 63.8
14/10/2020 17:00:44 60.72 61.18 62.43 57 58 56.1 71.51 70.38 70.38 62 63.7 63.8
14/10/2020 17:00:45 53.59 60.17 62.43 57 58 56.1 58.73 69.05 70.38 62 63.7 63.8
14/10/2020 17:00:46 52.07 57.2 62.43 57 58 56.1 58.86 65.41 70.38 61.9 63.7 63.8
14/10/2020 17:00:47 51.19 54.9 62.43 56.9 58 56.1 57.92 62.56 70.38 61.9 63.7 63.8
14/10/2020 17:00:48 49.23 53.07 62.43 56.9 58 56.1 57.86 60.33 70.38 61.9 63.7 63.8
14/10/2020 17:00:49 51.98 51.77 62.43 56.9 58 56.1 58.52 59 70.38 61.9 63.7 63.8
14/10/2020 17:00:50 52.19 52.17 62.43 56.9 58 56.1 58.16 58.68 70.38 61.9 63.7 63.8
14/10/2020 17:00:51 52.34 52.7 62.43 56.9 58 56.1 59.75 59.5 70.38 61.9 63.7 63.8
14/10/2020 17:00:52 51.52 52.09 62.43 56.9 58 56.1 58.04 59.17 70.38 61.9 63.7 63.8
14/10/2020 17:00:53 53.51 53.29 62.43 56.9 58 56.1 58.93 59.02 70.38 61.9 63.7 63.8
14/10/2020 17:00:54 55.66 55.68 62.43 56.9 58 56.1 59.13 59.43 70.38 61.9 63.7 63.8
14/10/2020 17:00:55 56.34 56.18 62.43 56.9 58 56.1 60.1 59.91 70.38 61.9 63.7 63.8
14/10/2020 17:00:56 54.46 56.18 62.43 56.9 58 56.1 59.35 59.83 70.38 61.9 63.7 63.8
14/10/2020 17:00:57 54.94 55.72 62.43 56.9 58.1 56.1 60.23 60.19 70.38 61.9 63.7 63.8
14/10/2020 17:00:58 55.73 55.94 62.43 56.9 58.1 56.1 67.84 67.1 70.38 61.9 63.7 63.8
14/10/2020 17:00:59 54.44 55.85 62.43 56.9 58.1 56.1 59.63 66.42 70.38 61.9 63.7 63.8
14/10/2020 17:01:00 54.63 55.49 62.43 56.9 58.1 56.1 58.62 63.44 70.38 61.9 63.7 63.8
14/10/2020 17:01:01 54.69 55.03 62.43 56.8 58.1 56.1 59.24 61.06 70.38 61.9 63.7 63.8
14/10/2020 17:01:02 53.31 54.31 62.43 56.8 58.1 56.1 59.86 60.23 70.38 61.9 63.7 63.8
14/10/2020 17:01:03 54.75 54.42 62.43 56.8 58.1 56.1 58.99 59.95 70.38 61.9 63.7 63.8
14/10/2020 17:01:04 52.81 54.33 62.43 56.8 58.1 56.1 58.93 59.33 70.38 61.9 63.7 63.8
14/10/2020 17:01:05 55.08 54.81 62.43 56.8 58.1 56.1 64.94 64.29 70.38 61.9 63.7 63.8
14/10/2020 17:01:06 58.92 58.13 62.43 56.8 58.1 56.1 63.62 64.28 70.38 61.9 63.7 63.8
14/10/2020 17:01:07 53.36 57.6 62.43 56.8 58.1 56.1 60.91 63.76 70.38 61.9 63.7 63.8
14/10/2020 17:01:08 54.86 55.32 62.43 56.8 58.1 56.1 61.81 62.25 70.38 61.9 63.7 63.8
14/10/2020 17:01:09 52.34 55.17 62.43 56.8 58.1 56.1 60.37 61.96 70.38 61.9 63.7 63.8
14/10/2020 17:01:10 56.52 55.94 62.43 56.8 58.1 56.1 61.74 61.67 70.38 61.9 63.7 63.8
14/10/2020 17:01:11 57.46 57.18 62.43 56.8 58.1 56.1 62.04 62.13 70.38 61.9 63.7 63.8
14/10/2020 17:01:12 53.62 57.08 62.43 56.8 58.1 56.1 61.63 61.89 70.38 61.9 63.7 63.8
14/10/2020 17:01:13 51.16 55.39 61.18 56.8 58.1 56.1 59.99 62.06 70.38 61.9 63.6 63.8
14/10/2020 17:01:14 58 57.45 60.17 56.8 58.1 56.1 62.74 62.43 69.05 61.9 63.6 63.8
14/10/2020 17:01:15 54.55 56.64 58.13 56.8 58.1 56.1 60.83 61.93 67.1 61.9 63.6 63.8
14/10/2020 17:01:16 52.17 55.17 58.13 56.7 58.1 56.1 61.41 61.77 67.1 61.9 63.6 63.8
14/10/2020 17:01:17 52.14 53.59 58.13 56.6 58 56.1 59.9 61.23 67.1 61.9 63.6 63.8
14/10/2020 17:01:18 51.36 52.73 58.13 56.6 58 56.1 60.94 60.96 67.1 61.9 63.6 63.8
14/10/2020 17:01:19 52.99 52.75 58.13 56.6 58 56.1 60.91 61.33 67.1 61.9 63.6 63.8
14/10/2020 17:01:20 52.28 52.78 58.13 56.6 58 56.1 61.34 61.38 67.1 61.9 63.6 63.8
14/10/2020 17:01:21 51.58 52.59 58.13 56.6 58 56.1 60.17 61.89 67.1 61.9 63.6 63.8
14/10/2020 17:01:22 57.9 57.2 58.13 56.6 58.1 56.1 61.41 61.3 67.1 61.9 63.6 63.7
14/10/2020 17:01:23 53.6 56.26 58.13 56.6 58.1 56.1 60.96 61.36 67.1 61.9 63.6 63.7
14/10/2020 17:01:24 51.04 54.83 58.13 56.6 58.1 56.1 61.63 61.89 67.1 61.9 63.6 63.7
14/10/2020 17:01:25 67.78 66.64 66.64 56.7 58.1 56.1 66.98 66.14 67.1 61.9 63.6 63.8
14/10/2020 17:01:26 66 68.03 68.03 56.8 58.1 56.1 66.15 67.22 67.22 61.9 63.6 63.8
14/10/2020 17:01:27 54.26 65.46 68.03 56.8 58.1 56.1 61.09 65.69 67.22 61.9 63.6 63.7
14/10/2020 17:01:28 50.76 61.67 68.03 56.8 58.1 56.1 61.1 63.3 67.22 61.9 63.6 63.7
14/10/2020 17:01:29 67.94 66.96 68.03 56.9 58.2 56.1 67.42 66.7 67.22 62 63.6 63.7
14/10/2020 17:01:30 66.15 68.25 68.25 57 58.2 56.1 65.89 67.64 67.64 62 63.7 63.7
14/10/2020 17:01:31 53.8 65.72 68.25 57 58.2 56.1 62.05 65.71 67.64 62 63.7 63.7
14/10/2020 17:01:32 54.35 61.92 68.25 57 58.2 56.1 61.88 63.87 67.64 62 63.7 63.7
14/10/2020 17:01:33 62.54 62 68.25 57 58.2 56.1 63.37 63.32 67.64 62 63.7 63.7
14/10/2020 17:01:34 64.78 64.67 68.25 57.1 58.2 56.1 65.45 65.18 67.64 62 63.7 63.7
14/10/2020 17:01:35 57.27 63.84 68.25 57.1 58.2 56.1 63.02 64.8 67.64 62 63.7 63.7
14/10/2020 17:01:36 58.05 60.93 68.25 57.1 58.2 56.1 62.87 63.74 67.64 62 63.7 63.7
14/10/2020 17:01:37 52.27 59.28 68.25 57.1 58.2 56.1 60.2 63.3 67.64 62 63.7 63.7
14/10/2020 17:01:38 50.85 56.17 68.25 57 58.2 56.1 58.81 61.48 67.64 62 63.7 63.7
14/10/2020 17:01:39 50.41 53.61 68.25 57 58.2 56.1 57.75 59.91 67.64 62 63.6 63.7
14/10/2020 17:01:40 52.17 52.89 68.25 57 58.2 56.1 58.51 59 67.64 62 63.6 63.7
14/10/2020 17:01:41 50.69 51.78 68.25 57 58.2 56.1 57.67 58.46 67.64 62 63.6 63.7
14/10/2020 17:01:42 52.59 52.7 68.25 57 58.2 56.1 58.23 58.47 67.64 62 63.6 63.7
14/10/2020 17:01:43 57.91 56.74 68.25 57 58.2 56.1 62.1 60.99 67.64 62 63.6 63.7
14/10/2020 17:01:44 56.83 57.35 68.25 57 58.2 56.1 67.58 66.89 67.64 62 63.7 63.7
14/10/2020 17:01:45 59.8 59.57 68.25 57 58.2 56.1 60.47 65.77 67.64 62 63.7 63.7
14/10/2020 17:01:46 63.63 63.31 68.25 57.1 58.3 56.1 64.49 64.62 67.64 62 63.7 63.7
14/10/2020 17:01:47 59.66 61.47 68.25 57.1 58.3 56.1 62.4 63.64 67.64 62 63.7 63.7
14/10/2020 17:01:48 52.38 60.59 68.25 57.1 58.3 56.1 58.23 62.98 67.64 62 63.7 63.7
14/10/2020 17:01:49 51.82 57.26 68.25 57.1 58.3 56.1 58.83 60.66 67.64 62 63.7 63.7
14/10/2020 17:01:50 51.32 54.74 68.25 57.1 58.3 56.1 59.85 59.91 67.64 62 63.6 63.7
14/10/2020 17:01:51 50.07 53.01 68.25 57 58.3 56.1 58.72 59.76 67.64 62 63.6 63.7
14/10/2020 17:01:52 51.38 51.73 68.25 57 58.3 56.1 59.1 59.27 67.64 62 63.6 63.7
14/10/2020 17:01:53 52.42 52.24 68.25 57 58.3 56.1 59.53 59.48 67.64 62 63.6 63.7
14/10/2020 17:01:54 52.35 52.62 68.25 57 58.3 56.1 59.35 59.52 67.64 62 63.6 63.7
14/10/2020 17:01:55 52.51 53.45 68.25 57 58.3 56.1 58.01 59.44 67.64 62 63.6 63.7
14/10/2020 17:01:56 50.9 51.99 68.25 57 58.3 56.1 58.04 58.44 67.64 62 63.6 63.7
14/10/2020 17:01:57 59.79 58.57 68.25 57 58.3 56.1 62.43 61.53 67.64 62 63.6 63.7
14/10/2020 17:01:58 63.32 61.91 68.25 57.1 58.3 56.2 65.7 64.54 67.64 62 63.6 63.7
14/10/2020 17:01:59 58.06 61.94 68.25 57.1 58.3 56.2 60.69 64.55 67.64 62 63.6 63.7
14/10/2020 17:02:00 50.41 59.65 65.72 57.1 58.3 56.2 57.95 62.35 66.89 62 63.6 63.7
14/10/2020 17:02:01 52.37 56.15 64.67 56.9 58.3 56.2 59.5 60.24 66.89 61.9 63.6 63.7
14/10/2020 17:02:02 58.03 58.06 64.67 56.9 58.3 56.2 61.17 61.08 66.89 61.9 63.6 63.7
14/10/2020 17:02:03 50.61 56.14 64.67 56.9 58.3 56.2 58.75 60.44 66.89 61.9 63.6 63.7
14/10/2020 17:02:04 52.48 53.89 63.84 56.9 58.3 56.2 59.57 59.81 66.89 61.9 63.6 63.7
14/10/2020 17:02:05 53.43 53.35 63.31 56.9 58.3 56.2 64.19 64.12 66.89 61.9 63.6 63.7
14/10/2020 17:02:06 51.12 53.39 63.31 56.9 58.3 56.2 65.68 66.56 66.89 61.9 63.6 63.7
14/10/2020 17:02:07 58.88 57.52 63.31 56.9 58.3 56.2 63.72 64.87 66.89 61.9 63.6 63.7
14/10/2020 17:02:08 61.5 60.5 63.31 56.9 58.3 56.2 64.14 64.79 66.89 61.9 63.6 63.7
14/10/2020 17:02:09 56.8 59.58 63.31 56.9 58.3 56.2 61.49 63.61 66.89 61.9 63.6 63.7
14/10/2020 17:02:10 54.99 58.02 63.31 56.9 58.3 56.2 61.08 62.41 66.89 62 63.6 63.7
14/10/2020 17:02:11 51.76 56.55 63.31 56.9 58.3 56.2 60 61.48 66.89 61.9 63.6 63.7
14/10/2020 17:02:12 58.28 57.87 63.31 56.9 58.3 56.2 62.19 61.81 66.89 62 63.6 63.7
14/10/2020 17:02:13 55.17 57.82 63.31 56.9 58.3 56.2 62.15 62.62 66.89 62 63.6 63.7
14/10/2020 17:02:14 53.47 56.2 63.31 56.9 58.3 56.2 60.97 62.02 66.56 62 63.6 63.7
14/10/2020 17:02:15 50.2 54.7 63.31 56.9 58.3 56.2 59.42 61.19 66.56 62 63.6 63.7
14/10/2020 17:02:16 57.69 57.26 61.94 56.9 58.3 56.2 62.01 61.64 66.56 62 63.6 63.7
14/10/2020 17:02:17 57.68 58.16 61.94 56.9 58.3 56.2 62.37 62.51 66.56 62 63.6 63.7
14/10/2020 17:02:18 51.61 58.03 61.94 56.9 58.3 56.2 61.45 62.32 66.56 62 63.6 63.7
14/10/2020 17:02:19 50.7 55.12 61.94 56.8 58.3 56.2 60.14 61.83 66.56 61.9 63.6 63.7
14/10/2020 17:02:20 62.93 61.08 61.94 56.9 58.3 56.2 67.65 66.3 66.56 62 63.6 63.7
14/10/2020 17:02:21 59.47 62.01 62.01 56.9 58.3 56.2 63.79 66.57 66.57 62 63.6 63.7
14/10/2020 17:02:22 55.75 59.51 62.01 56.8 58.3 56.2 61.68 64.7 66.57 62 63.6 63.7
14/10/2020 17:02:23 58.1 58.31 62.01 56.7 58.3 56.2 62.29 63.23 66.57 62 63.6 63.7
14/10/2020 17:02:24 54.74 58.11 62.01 56.7 58.3 56.2 62.49 62.87 66.57 62 63.6 63.7
14/10/2020 17:02:25 52.32 55.84 62.01 56.7 58.3 56.2 64.02 64.03 66.57 62 63.6 63.7
14/10/2020 17:02:26 55.81 55.58 62.01 56.7 58.4 56.2 62.19 63.26 66.57 62 63.6 63.7
14/10/2020 17:02:27 56.49 56.15 62.01 56.7 58.4 56.2 61.24 62.76 66.57 62 63.6 63.7
14/10/2020 17:02:28 53.57 56.14 62.01 56.7 58.4 56.2 61.62 62.14 66.57 62 63.6 63.7
14/10/2020 17:02:29 54.3 55.28 62.01 56.7 58.4 56.2 60.57 61.77 66.57 62 63.6 63.7
14/10/2020 17:02:30 55.96 56.11 62.01 56.7 58.4 56.2 61.79 61.76 66.57 62 63.6 63.7
14/10/2020 17:02:31 53.51 56.32 62.01 56.7 58.4 56.2 60.83 62.15 66.57 62 63.6 63.7
14/10/2020 17:02:32 59.33 58.74 62.01 56.7 58.4 56.2 62.48 62.24 66.57 62 63.6 63.7
14/10/2020 17:02:33 55.64 58.34 62.01 56.7 58.4 56.2 61.93 62.59 66.57 62 63.6 63.7
14/10/2020 17:02:34 51.11 57.04 62.01 56.7 58.4 56.2 60.85 61.88 66.57 62 63.6 63.7
14/10/2020 17:02:35 51.56 54.34 62.01 56.7 58.4 56.2 61.47 61.5 66.57 62 63.6 63.7
14/10/2020 17:02:36 51.7 52.89 62.01 56.6 58.4 56.2 61.21 61.68 66.57 62 63.6 63.7
14/10/2020 17:02:37 51.13 52.26 62.01 56.6 58.4 56.2 59.36 61.06 66.57 62 63.6 63.7
14/10/2020 17:02:38 51.14 51.49 62.01 56.6 58.4 56.2 61.4 61.06 66.57 62 63.6 63.7
14/10/2020 17:02:39 51.04 51.5 62.01 56.6 58.3 56.2 59.74 60.92 66.57 62 63.6 63.7
14/10/2020 17:02:40 53.24 52.74 62.01 56.6 58.3 56.2 64.38 63.76 66.57 62 63.6 63.7
14/10/2020 17:02:41 52.09 53.05 62.01 56.6 58.3 56.2 61.27 63.74 66.57 62 63.6 63.7
14/10/2020 17:02:42 51.5 52.12 62.01 56.6 58.3 56.2 60.82 62.22 66.57 62 63.6 63.7
14/10/2020 17:02:43 53.18 53.09 62.01 56.6 58.3 56.2 61.76 62.21 66.57 62 63.6 63.7
14/10/2020 17:02:44 58.46 57.77 62.01 56.6 58.3 56.2 61.72 62.02 66.57 62 63.5 63.7
14/10/2020 17:02:45 54.48 57.3 62.01 56.6 58.3 56.2 62.48 62.58 66.57 62 63.5 63.7
14/10/2020 17:02:46 55.88 56.65 62.01 56.6 58.3 56.2 62.02 62.33 66.57 62.1 63.5 63.7
14/10/2020 17:02:47 51.66 55.48 62.01 56.6 58.3 56.2 62.12 62.49 66.57 62.1 63.5 63.7
14/10/2020 17:02:48 59.23 58.23 62.01 56.6 58.3 56.2 62.96 62.86 66.57 62.1 63.5 63.7
14/10/2020 17:02:49 60.97 60.78 62.01 56.6 58.3 56.2 64.23 63.84 66.57 62.1 63.5 63.7
14/10/2020 17:02:50 59.11 59.76 62.01 56.7 58.3 56.2 63.45 63.81 66.57 62.1 63.5 63.7
14/10/2020 17:02:51 54.85 59.59 60.78 56.7 58.3 56.2 62.03 63.82 64.7 62.1 63.4 63.7
14/10/2020 17:02:52 52.13 57.12 60.78 56.7 58.3 56.2 59.89 62.83 64.03 62.1 63.4 63.7
14/10/2020 17:02:53 52.41 54.7 60.78 56.7 58.2 56.2 62.84 62.57 64.03 62.1 63.4 63.7
14/10/2020 17:02:54 51.88 53.44 60.78 56.7 58.2 56.2 61.83 62.76 64.03 62.1 63.4 63.7
14/10/2020 17:02:55 53.15 53.63 60.78 56.7 58.2 56.2 60.79 62.21 63.84 62.1 63.4 63.7
14/10/2020 17:02:56 56.03 55.48 60.78 56.7 58.2 56.2 61.16 61.56 63.84 62.1 63.4 63.7
14/10/2020 17:02:57 52.44 54.94 60.78 56.7 58.2 56.2 60.72 61.41 63.84 62.1 63.4 63.7
14/10/2020 17:02:58 51.55 53.46 60.78 56.7 58.2 56.2 61.83 61.75 63.84 62.1 63.4 63.7
14/10/2020 17:02:59 54.66 54.5 60.78 56.7 58.2 56.2 62.13 62.08 63.84 62.1 63.4 63.7
14/10/2020 17:03:00 52.26 54.44 60.78 56.7 58.2 56.2 61.49 62.07 63.84 62.1 63.4 63.7
14/10/2020 17:03:01 56.68 56.23 60.78 56.7 58.2 56.2 61.52 61.64 63.84 62.1 63.4 63.7
14/10/2020 17:03:02 59.43 58.86 60.78 56.7 58.3 56.2 62.47 62.27 63.84 62.1 63.4 63.7
14/10/2020 17:03:03 64.78 63.34 63.34 56.8 58.2 56.2 65.61 64.64 64.64 62.2 63.4 63.7
14/10/2020 17:03:04 62.49 63.82 63.82 56.8 58.3 56.2 65.84 65.79 65.79 62.2 63.4 63.7
14/10/2020 17:03:05 58.19 62.51 63.82 56.8 58.3 56.2 64.57 65.36 65.79 62.2 63.4 63.7
14/10/2020 17:03:06 53.37 60.61 63.82 56.8 58.3 56.2 61.77 64.97 65.79 62.2 63.4 63.7
14/10/2020 17:03:07 51.54 57.42 63.82 56.8 58.3 56.2 61.34 63.12 65.79 62.2 63.4 63.7
14/10/2020 17:03:08 54.03 54.99 63.82 56.8 58.2 56.2 61.66 62.18 65.79 62.2 63.4 63.7
14/10/2020 17:03:09 60.07 60.06 63.82 56.8 58.2 56.2 62.37 62.89 65.79 62.2 63.4 63.7
14/10/2020 17:03:10 54.57 57.37 63.82 56.8 58.2 56.2 61.39 61.94 65.79 62.2 63.4 63.7
14/10/2020 17:03:11 55.3 56.68 63.82 56.8 58.2 56.2 61.22 61.58 65.79 62.2 63.4 63.7
14/10/2020 17:03:12 56.19 56.59 63.82 56.9 58.2 56.2 61.6 61.75 65.79 62.2 63.4 63.7
14/10/2020 17:03:13 50.89 55.49 63.82 56.9 58.2 56.2 59.05 61.62 65.79 62.2 63.4 63.7
14/10/2020 17:03:14 55 54.87 63.82 56.9 58.2 56.2 62.42 61.85 65.79 62.2 63.4 63.7
14/10/2020 17:03:15 54.28 54.54 63.82 56.9 58.2 56.2 60.28 61.86 65.79 62.2 63.4 63.7
14/10/2020 17:03:16 58.11 57.81 63.82 56.9 58.2 56.2 60.86 61.12 65.79 62.2 63.4 63.7
14/10/2020 17:03:17 50.46 56.77 63.82 56.9 58.2 56.2 58.91 61.22 65.79 62.2 63.4 63.7
14/10/2020 17:03:18 49.4 53.85 63.82 56.9 58.2 56.2 59.76 59.87 65.79 62.2 63.3 63.7
14/10/2020 17:03:19 54.82 54.36 63.82 56.9 58.2 56.2 60.97 60.81 65.79 62.2 63.3 63.7
14/10/2020 17:03:20 52.19 53.62 63.82 56.9 58.2 56.2 59.83 60.29 65.79 62.2 63.3 63.7
14/10/2020 17:03:21 51.62 52.95 63.82 56.9 58.2 56.2 59.87 60.66 65.79 62.2 63.3 63.7
14/10/2020 17:03:22 54.16 54.15 63.82 56.9 58.2 56.2 61.17 60.76 65.79 62.2 63.3 63.7
14/10/2020 17:03:23 52.17 53.22 63.82 56.9 58.2 56.2 61.28 61.48 65.79 62.2 63.3 63.7
14/10/2020 17:03:24 50.77 52.75 63.82 56.9 58.2 56.2 61.56 61.65 65.79 62.2 63.3 63.7
14/10/2020 17:03:25 54.29 53.75 63.82 56.9 58.2 56.2 61.94 61.84 65.79 62.2 63.3 63.7
14/10/2020 17:03:26 56.5 56.2 63.82 56.9 58.2 56.2 62.44 62.4 65.79 62.3 63.4 63.7
14/10/2020 17:03:27 53.1 56.22 63.82 56.9 58.2 56.2 60.83 62.44 65.79 62.3 63.3 63.7
14/10/2020 17:03:28 58.09 57.61 63.82 56.9 58.2 56.2 70.46 69.32 69.32 62.3 63.4 63.7
14/10/2020 17:03:29 53.75 56.98 63.82 56.9 58.2 56.2 60.92 68.74 69.32 62.3 63.4 63.7
14/10/2020 17:03:30 54.74 55.77 63.82 56.9 58.2 56.2 61.84 65.5 69.32 62.4 63.4 63.7
14/10/2020 17:03:31 60.69 59.52 63.82 56.9 58.2 56.2 74 73.24 73.24 62.6 63.4 63.7
14/10/2020 17:03:32 62.24 61.64 63.82 57 58.2 56.2 64.89 72.37 73.24 62.6 63.4 63.7
14/10/2020 17:03:33 54.58 61.63 63.82 57 58.2 56.2 61.27 69.31 73.24 62.6 63.4 63.7
14/10/2020 17:03:34 56.02 58.58 62.51 57 58.2 56.2 61.66 66.06 73.24 62.6 63.4 63.7
14/10/2020 17:03:35 56.26 56.92 61.64 57 58.2 56.2 60.86 63.91 73.24 62.6 63.4 63.7
14/10/2020 17:03:36 56.81 57.88 61.64 57 58.2 56.2 62.53 62.49 73.24 62.6 63.4 63.7
14/10/2020 17:03:37 55.42 56.4 61.64 56.9 58.2 56.2 63.26 63.19 73.24 62.6 63.4 63.7
14/10/2020 17:03:38 58.21 57.95 61.64 56.9 58.2 56.2 65.39 64.85 73.24 62.6 63.4 63.7
14/10/2020 17:03:39 58.17 58.58 61.64 56.9 58.2 56.2 64.02 64.81 73.24 62.6 63.4 63.7
14/10/2020 17:03:40 56.24 59.22 61.64 57 58.2 56.2 64.23 65.65 73.24 62.6 63.4 63.7
14/10/2020 17:03:41 61.24 60.63 61.64 57 58.2 56.2 64.79 64.71 73.24 62.6 63.4 63.7
14/10/2020 17:03:42 63.3 62.68 62.68 57.1 58.2 56.2 66.79 66.27 73.24 62.6 63.4 63.7
14/10/2020 17:03:43 61.63 62.81 62.81 57.1 58.3 56.2 65.57 66.2 73.24 62.6 63.4 63.7
14/10/2020 17:03:44 61.7 62.4 62.81 57.1 58.3 56.2 65.2 65.83 73.24 62.7 63.4 63.7
14/10/2020 17:03:45 62.25 63.15 63.15 57.2 58.3 56.2 66.61 67.01 73.24 62.7 63.4 63.7
14/10/2020 17:03:46 62.06 63.26 63.26 57.2 58.3 56.2 65.64 66.89 73.24 62.7 63.4 63.7
14/10/2020 17:03:47 64.15 64.44 64.44 57.3 58.3 56.2 65.52 66.5 73.24 62.7 63.4 63.7
14/10/2020 17:03:48 60.37 62.56 64.44 57.3 58.3 56.2 65.17 65.72 73.24 62.7 63.4 63.7
14/10/2020 17:03:49 65.52 65.43 65.43 57.4 58.3 56.2 67.49 67.63 73.24 62.7 63.5 63.7
14/10/2020 17:03:50 62.29 64.44 65.43 57.4 58.3 56.2 66.1 67.09 73.24 62.8 63.5 63.7
14/10/2020 17:03:51 54.22 62.85 65.43 57.4 58.3 56.2 61.67 65.98 73.24 62.8 63.5 63.7
14/10/2020 17:03:52 51.76 59.45 65.43 57.4 58.2 56.2 61.36 63.81 73.24 62.8 63.4 63.7
14/10/2020 17:03:53 53.69 56.38 65.43 57.4 58.2 56.2 61.19 62.45 73.24 62.8 63.4 63.7
14/10/2020 17:03:54 51.85 54.7 65.43 57.4 58.2 56.2 60.78 61.47 73.24 62.7 63.4 63.7
14/10/2020 17:03:55 53.68 53.78 65.43 57.4 58.2 56.2 61.63 61.7 73.24 62.7 63.4 63.7
14/10/2020 17:03:56 63.12 61.93 65.43 57.4 58.2 56.2 74.42 73.09 73.24 62.9 63.5 63.7
14/10/2020 17:03:57 50.36 60.3 65.43 57.4 57.9 56.2 62.16 71.45 73.24 62.9 63.4 63.7
14/10/2020 17:03:58 51.9 56.74 65.43 57.4 57.9 56.2 61.52 68.02 73.24 62.9 63.4 63.7
14/10/2020 17:03:59 68.99 67.81 67.81 57.6 58 56.3 69.18 68.55 73.24 63 63.4 63.7
14/10/2020 17:04:00 69.12 69.11 69.11 57.8 58.1 56.3 70.51 70.17 73.24 63.1 63.4 63.7
14/10/2020 17:04:01 64.91 68.94 69.11 57.9 58.1 56.3 67.44 70.11 73.09 63.1 63.4 63.7
14/10/2020 17:04:02 63.13 66.16 69.11 57.9 58.1 56.3 65.9 68.1 73.09 63.1 63.4 63.7
14/10/2020 17:04:03 63.5 65.45 69.11 58 58.1 56.3 65.93 67.58 73.09 63.1 63.4 63.8
14/10/2020 17:04:04 63.18 63.7 69.11 58 58.1 56.3 66.67 66.75 73.09 63.1 63.4 63.8
14/10/2020 17:04:05 59.04 63.71 69.11 58 58.1 56.3 63.55 66.85 73.09 63.2 63.4 63.8
14/10/2020 17:04:06 54.25 61.1 69.11 58 58.1 56.3 62.59 64.88 73.09 63.2 63.4 63.8
14/10/2020 17:04:07 53.22 58.04 69.11 58 58.1 56.3 60.99 63.66 73.09 63.2 63.4 63.8
14/10/2020 17:04:08 51.84 55.58 69.11 58 58.1 56.3 60.84 62.02 73.09 63.2 63.4 63.8
14/10/2020 17:04:09 59.81 59.06 69.11 58 58.1 56.3 63.87 63.38 73.09 63.2 63.4 63.8
14/10/2020 17:04:10 62.47 62.31 69.11 58.1 58.1 56.3 68.87 68.38 73.09 63.2 63.4 63.8
14/10/2020 17:04:11 61.51 62.88 69.11 58.1 58.1 56.3 66.11 68.63 73.09 63.2 63.4 63.8
14/10/2020 17:04:12 54.24 61.37 69.11 58.1 58.1 56.3 59.65 66.67 73.09 63.2 63.4 63.8
14/10/2020 17:04:13 55.61 58.29 69.11 58.1 58.1 56.3 60.33 63.63 73.09 63.2 63.4 63.8
14/10/2020 17:04:14 63.25 62.39 69.11 58.1 58.2 56.3 66.35 65.62 73.09 63.2 63.4 63.8
14/10/2020 17:04:15 64.3 64.35 69.11 58.2 58.2 56.3 66.47 66.72 73.09 63.3 63.4 63.8
14/10/2020 17:04:16 61.46 63.13 69.11 58.2 58.2 56.3 64.73 66 73.09 63.3 63.4 63.8
14/10/2020 17:04:17 59.49 62.98 69.11 58.2 58.2 56.3 62.96 65.69 73.09 63.3 63.4 63.8
14/10/2020 17:04:18 73.12 72.23 72.23 58.6 58.3 56.4 75.23 74.44 74.44 63.5 63.5 63.8
14/10/2020 17:04:19 69.55 70.6 72.23 58.8 58.4 56.4 75.36 75.03 75.03 63.7 63.6 63.8
14/10/2020 17:04:20 71.72 71.76 72.23 59.1 58.5 56.5 72.5 74.85 75.03 63.8 63.6 63.8
14/10/2020 17:04:21 69.95 71.81 72.23 59.3 58.6 56.5 71.19 73.99 75.03 63.9 63.6 63.8
14/10/2020 17:04:22 69.03 70.76 72.23 59.4 58.6 56.5 69.44 72.45 75.03 63.9 63.7 63.8
14/10/2020 17:04:23 58.23 69.63 72.23 59.4 58.6 56.5 62.8 70.78 75.03 63.9 63.7 63.8
14/10/2020 17:04:24 55.15 65.84 72.23 59.4 58.6 56.5 61.54 67.5 75.03 63.9 63.6 63.8
14/10/2020 17:04:25 53.97 62.14 72.23 59.4 58.6 56.5 61.57 64.81 75.03 63.9 63.6 63.8
14/10/2020 17:04:26 54.1 58.89 72.23 59.4 58.6 56.5 61.04 63.08 75.03 63.9 63.6 63.8
14/10/2020 17:04:27 55.49 57.11 72.23 59.4 58.6 56.5 61.99 62.35 75.03 63.9 63.6 63.8
14/10/2020 17:04:28 54.65 55.77 72.23 59.3 58.6 56.5 60.71 62.1 75.03 63.9 63.6 63.8
14/10/2020 17:04:29 54.44 54.99 72.23 59.3 58.6 56.5 60.55 61.24 75.03 63.9 63.6 63.8
14/10/2020 17:04:30 56.37 56.29 72.23 59.3 58.6 56.5 63.07 62.7 75.03 63.9 63.6 63.8
14/10/2020 17:04:31 55.69 55.8 72.23 59.3 58.6 56.5 61.98 62.27 75.03 63.9 63.6 63.8
14/10/2020 17:04:32 56.16 56.33 72.23 59.3 58.6 56.5 62.35 62.51 75.03 63.9 63.6 63.8
14/10/2020 17:04:33 65.11 64.44 72.23 59.4 58.6 56.5 65.53 65.26 75.03 63.9 63.6 63.8
14/10/2020 17:04:34 59.39 62.77 72.23 59.3 58.6 56.5 62.45 64.26 75.03 63.9 63.6 63.8
14/10/2020 17:04:35 53.8 60.8 72.23 59.3 58.6 56.5 60.18 63.06 75.03 63.8 63.6 63.8
14/10/2020 17:04:36 56.33 57.84 72.23 59.3 58.6 56.5 63.51 63.3 75.03 63.8 63.6 63.8
14/10/2020 17:04:37 55.42 57.48 72.23 59.3 58.6 56.5 62.23 63.61 75.03 63.8 63.6 63.8
14/10/2020 17:04:38 55.6 56.02 72.23 59.3 58.6 56.5 62.44 62.72 75.03 63.8 63.6 63.8
14/10/2020 17:04:39 56 56.11 72.23 59.3 58.6 56.5 62.02 62.74 75.03 63.8 63.6 63.8
14/10/2020 17:04:40 57.47 57.01 72.23 59.3 58.7 56.5 63.05 62.91 75.03 63.8 63.6 63.8
14/10/2020 17:04:41 60.78 60.62 72.23 59.3 58.7 56.5 64.1 64.19 75.03 63.8 63.6 63.8
14/10/2020 17:04:42 53.45 58.93 72.23 59.3 58.7 56.5 61.05 63.43 75.03 63.8 63.6 63.8
14/10/2020 17:04:43 54.14 56.35 72.23 59.3 58.7 56.5 61.32 62.33 75.03 63.8 63.6 63.8
14/10/2020 17:04:44 59.96 59.46 72.23 59.3 58.7 56.5 64.75 64.33 75.03 63.8 63.6 63.8
14/10/2020 17:04:45 63.78 63.29 72.23 59.3 58.7 56.5 66.59 66.28 75.03 63.9 63.6 63.8
14/10/2020 17:04:46 62.02 64.36 72.23 59.3 58.7 56.5 66.01 67.35 75.03 63.9 63.6 63.8
14/10/2020 17:04:47 68.82 68.09 72.23 59.4 58.7 56.6 71.09 70.44 75.03 63.9 63.7 63.8
14/10/2020 17:04:48 66.65 68.46 71.81 59.5 58.8 56.6 69.53 70.92 75.03 64 63.7 63.8
14/10/2020 17:04:49 56.58 66.83 71.81 59.5 58.8 56.6 63.05 69.48 74.85 64 63.7 63.8
14/10/2020 17:04:50 61.19 63.42 71.81 59.5 58.8 56.6 65.52 66.7 73.99 64 63.7 63.8
14/10/2020 17:04:51 56.56 62.33 70.76 59.5 58.8 56.6 62.38 66.15 72.45 64 63.7 63.9
14/10/2020 17:04:52 58.44 59.58 69.63 59.5 58.8 56.6 64.5 64.5 70.92 64 63.7 63.9
14/10/2020 17:04:53 64.45 64.09 68.46 59.5 58.8 56.6 65.93 66.01 70.92 64 63.7 63.9
14/10/2020 17:04:54 54.78 63.1 68.46 59.5 58.8 56.6 61.43 65.4 70.92 64 63.7 63.9
14/10/2020 17:04:55 54.77 59.78 68.46 59.5 58.8 56.6 61.46 63.33 70.92 64 63.7 63.9
14/10/2020 17:04:56 55.56 57.45 68.46 59.5 58.8 56.6 62.4 62.51 70.92 64 63.7 63.9
14/10/2020 17:04:57 54.8 56.27 68.46 59.5 58.8 56.6 62.05 62.5 70.92 64 63.7 63.9
14/10/2020 17:04:58 61.02 60.45 68.46 59.5 58.8 56.6 64.67 64.19 70.92 63.9 63.7 63.9
14/10/2020 17:04:59 58.65 59.36 68.46 59.5 58.8 56.6 64.08 64.22 70.92 63.9 63.7 63.9
14/10/2020 17:05:00 56.38 59.3 68.46 59.5 58.8 56.6 62.2 64.21 70.92 63.9 63.7 63.9
14/10/2020 17:05:01 58.35 58.38 68.46 59.5 58.8 56.6 63.53 63.51 70.92 63.9 63.7 63.9
14/10/2020 17:05:02 64.16 63.6 68.46 59.6 58.8 56.6 67.42 66.96 70.92 63.9 63.7 63.9
14/10/2020 17:05:03 56.88 62.5 68.46 59.6 58.8 56.6 61.94 66.11 70.92 63.9 63.7 63.9
14/10/2020 17:05:04 59.78 60.9 68.46 59.6 58.8 56.6 64.09 64.53 70.92 63.9 63.7 63.9
14/10/2020 17:05:05 53.76 59.55 68.46 59.6 58.8 56.6 61.38 63.96 70.92 63.9 63.7 63.9
14/10/2020 17:05:06 55.43 57.33 68.46 59.6 58.8 56.6 61.25 62.45 70.92 63.9 63.7 63.9
14/10/2020 17:05:07 54.52 55.73 68.46 59.6 58.8 56.6 62.39 62.25 70.92 63.9 63.7 63.9
14/10/2020 17:05:08 53.23 55.04 68.46 59.6 58.8 56.6 62.08 62.25 70.92 63.9 63.7 63.9
14/10/2020 17:05:09 56.96 56.53 68.46 59.6 58.8 56.6 62.69 62.69 70.92 63.9 63.7 63.9
14/10/2020 17:05:10 54.64 55.67 68.46 59.6 58.8 56.6 63.17 63.23 70.92 63.9 63.7 63.9
14/10/2020 17:05:11 52.76 55.01 68.46 59.6 58.8 56.6 61.79 63.12 70.92 63.9 63.7 63.9
14/10/2020 17:05:12 55.74 55.42 68.46 59.6 58.8 56.6 61.56 62.37 70.92 63.9 63.6 63.9
14/10/2020 17:05:13 55.74 55.73 68.46 59.6 58.8 56.6 63.04 62.79 70.92 63.9 63.6 63.9
14/10/2020 17:05:14 54.81 55.78 68.46 59.6 58.8 56.6 61.6 62.7 70.92 63.9 63.6 63.9
14/10/2020 17:05:15 57.1 56.66 68.46 59.6 58.8 56.6 62.46 62.47 70.92 64 63.6 63.9
14/10/2020 17:05:16 55.14 56.31 68.46 59.6 58.8 56.6 61.51 62.37 70.92 64 63.6 63.9
14/10/2020 17:05:17 56.17 56.2 68.46 59.6 58.8 56.6 62.85 62.54 70.92 64 63.6 63.9
14/10/2020 17:05:18 56.08 56.25 66.83 59.6 58.8 56.6 62.73 62.78 69.48 64 63.6 63.9
14/10/2020 17:05:19 60.37 59.36 64.09 59.6 58.8 56.6 64.22 63.73 66.96 64 63.6 63.9
14/10/2020 17:05:20 62.59 62.56 64.09 59.7 58.8 56.6 63.78 64.68 66.96 64 63.6 63.9
14/10/2020 17:05:21 79.55 78.71 78.71 60.9 59.4 56.8 80.22 79.4 79.4 64.6 63.8 63.9
14/10/2020 17:05:22 56.57 77.27 78.71 60.9 59.4 56.8 62.29 77.97 79.4 64.5 63.8 63.9
14/10/2020 17:05:23 66.13 73.09 78.71 60.9 59.4 56.9 70.32 73.92 79.4 64.6 63.8 63.9
14/10/2020 17:05:24 64.79 70.37 78.71 61 59.4 56.9 68.94 72.45 79.4 64.6 63.9 63.9
14/10/2020 17:05:25 72.44 72.53 78.71 61.2 59.5 56.9 75.22 75.29 79.4 64.8 63.9 63.9
14/10/2020 17:05:26 63.3 72.56 78.71 61.2 59.5 56.9 66.98 75.31 79.4 64.8 63.9 63.9
14/10/2020 17:05:27 54.52 68.83 78.71 61.2 59.5 56.9 63.04 71.8 79.4 64.8 63.9 63.9
14/10/2020 17:05:28 58.11 64.87 78.71 61.2 59.5 56.9 63.57 68.46 79.4 64.8 63.9 63.9
14/10/2020 17:05:29 56.5 61.82 78.71 61.2 59.5 56.9 62.63 66.04 79.4 64.8 63.9 63.9
14/10/2020 17:05:30 55.04 59.61 78.71 61.2 59.5 56.9 61.89 64.29 79.4 64.8 63.9 63.9
14/10/2020 17:05:31 56.18 57.08 78.71 61.2 59.5 56.9 63.3 63.45 79.4 64.8 63.9 63.9
14/10/2020 17:05:32 54.17 56.77 78.71 61.2 59.5 56.9 61.98 63.11 79.4 64.8 63.9 64
14/10/2020 17:05:33 55.21 55.8 78.71 61.2 59.5 56.9 61.62 62.41 79.4 64.8 63.9 64
14/10/2020 17:05:34 55.76 55.64 78.71 61.2 59.5 56.9 62.24 62.36 79.4 64.8 63.9 64
14/10/2020 17:05:35 55.12 55.66 78.71 61.2 59.5 56.9 62.11 62.32 79.4 64.8 63.9 64
14/10/2020 17:05:36 53.99 55.42 78.71 61.2 59.5 56.9 62.71 62.82 79.4 64.8 63.9 64
14/10/2020 17:05:37 53.85 54.51 78.71 61.2 59.5 56.9 62.34 62.63 79.4 64.8 63.9 64
14/10/2020 17:05:38 54.15 54.33 78.71 61.2 59.5 56.9 62.61 62.76 79.4 64.9 63.9 64
14/10/2020 17:05:39 54.79 54.82 78.71 61.2 59.5 56.9 61.94 62.79 79.4 64.9 63.9 64
14/10/2020 17:05:40 53.8 54.37 78.71 61.2 59.5 56.9 62.35 62.55 79.4 64.9 63.9 64
14/10/2020 17:05:41 55.11 55.43 78.71 61.2 59.5 56.9 60.95 62.69 79.4 64.9 63.9 64
14/10/2020 17:05:42 54.16 54.46 78.71 61.2 59.5 56.9 62.6 62.26 79.4 64.9 63.8 64
14/10/2020 17:05:43 62.38 61.6 78.71 61.2 59.5 56.9 66.03 65.4 79.4 64.9 63.9 64
14/10/2020 17:05:44 61.59 62.58 78.71 61.2 59.5 56.9 65.88 66.18 79.4 64.8 63.8 64
14/10/2020 17:05:45 54.22 61.08 78.71 61.2 59.5 56.9 62.51 65.43 79.4 64.8 63.8 64
14/10/2020 17:05:46 54.31 58.11 78.71 61.2 59.5 56.9 62.45 63.88 79.4 64.8 63.8 64
14/10/2020 17:05:47 54.96 56.3 78.71 61.2 59.5 56.9 62.08 62.89 79.4 64.8 63.8 64
14/10/2020 17:05:48 53.28 55.58 78.71 61.2 59.5 56.9 63.09 63.1 79.4 64.8 63.8 64
14/10/2020 17:05:49 52.64 54.48 78.71 61.2 59.5 56.9 60.79 62.73 79.4 64.8 63.8 64
14/10/2020 17:05:50 54.51 54.16 78.71 61.2 59.5 56.9 62.99 62.68 79.4 64.9 63.8 64
14/10/2020 17:05:51 65.06 63.72 77.27 61.2 59.5 56.9 67.75 66.82 77.97 64.9 63.8 64
14/10/2020 17:05:52 59.04 63.05 73.09 61.2 59.5 56.9 65 66.72 75.31 64.9 63.8 64
14/10/2020 17:05:53 61.51 61.44 72.56 61.2 59.5 56.9 65.24 65.77 75.31 64.9 63.8 64
14/10/2020 17:05:54 56.39 61 72.56 61.2 59.5 56.9 62.37 65.02 75.31 64.9 63.8 64
14/10/2020 17:05:55 54.91 58.66 72.56 61.2 59.5 56.9 62.29 63.59 75.31 64.9 63.8 64
14/10/2020 17:05:56 52.89 56.64 68.83 61.2 59.5 56.9 62.61 62.99 71.8 64.9 63.8 64
14/10/2020 17:05:57 52.13 54.64 64.87 61.2 59.5 56.9 60.78 62.83 68.46 64.9 63.8 64
14/10/2020 17:05:58 54.44 54.13 63.72 61.2 59.5 56.9 61.48 61.73 66.82 64.9 63.8 64
14/10/2020 17:05:59 53.18 54.15 63.72 61.2 59.5 56.9 61.9 62.22 66.82 64.9 63.8 64
14/10/2020 17:06:00 51.82 53.34 63.72 61.2 59.5 56.9 60.31 61.7 66.82 64.9 63.8 64
14/10/2020 17:06:01 52.54 52.73 63.72 61.2 59.5 56.9 61.62 61.61 66.82 64.9 63.8 64
14/10/2020 17:06:02 55.3 54.61 63.72 61.2 59.5 56.9 61.65 61.77 66.82 64.9 63.8 64
14/10/2020 17:06:03 52.03 54.51 63.72 61.2 59.5 56.9 59.49 61.55 66.82 64.9 63.8 64
14/10/2020 17:06:04 51.32 53.11 63.72 61.2 59.5 56.9 58.8 60.34 66.82 64.9 63.8 64
14/10/2020 17:06:05 53.18 52.79 63.72 61.2 59.5 56.9 61.82 61.24 66.82 64.9 63.8 64
14/10/2020 17:06:06 51.37 52.76 63.72 61.2 59.5 56.9 59.77 61.07 66.82 64.9 63.8 64
14/10/2020 17:06:07 52.13 52.25 63.72 61.2 59.5 56.9 59.78 60.31 66.82 64.9 63.8 64
14/10/2020 17:06:08 60.43 58.9 63.72 61.2 59.5 56.9 65.16 63.91 66.82 64.9 63.8 64
14/10/2020 17:06:09 53.12 58.94 63.72 61.2 59.5 56.9 60.5 63.94 66.82 64.9 63.8 64
14/10/2020 17:06:10 52.73 56.1 63.72 61.2 59.5 56.9 59.56 62.04 66.82 64.9 63.8 64
14/10/2020 17:06:11 53.9 54.32 63.72 61.2 59.5 56.9 60.44 60.71 66.82 64.9 63.8 64
14/10/2020 17:06:12 59.12 58.41 63.72 61.2 59.4 56.9 64.18 63.61 66.82 64.9 63.8 64
14/10/2020 17:06:13 54.47 57.57 63.72 61.2 59.4 56.9 60.48 62.97 66.82 64.9 63.8 64
14/10/2020 17:06:14 52.66 55.83 63.72 61.2 59.4 56.9 60.14 61.55 66.82 64.9 63.7 64
14/10/2020 17:06:15 53.06 54.26 63.72 61.2 59.4 56.9 59.87 61.03 66.82 64.9 63.7 64
14/10/2020 17:06:16 53.1 53.5 63.72 61.2 59.4 56.9 60.28 60.4 66.82 64.9 63.7 64
14/10/2020 17:06:17 54.58 54.37 63.72 61.2 59.4 56.9 60.97 60.78 66.82 64.9 63.7 64
14/10/2020 17:06:18 55.45 55.17 63.72 61.2 59.4 56.9 60.42 60.86 66.82 64.9 63.7 64
14/10/2020 17:06:19 60.73 60.13 63.72 61.2 59.4 56.9 63.39 63.03 66.82 64.9 63.7 64
14/10/2020 17:06:20 54.43 59.12 63.72 61.2 59.4 56.9 60.44 62.4 66.82 64.9 63.7 64
14/10/2020 17:06:21 55.64 56.82 63.05 61.2 59.4 56.9 61.53 61.61 66.72 64.9 63.7 64
14/10/2020 17:06:22 53.85 56.52 61.44 61.2 59.4 56.9 60.83 61.61 65.77 64.9 63.7 64
14/10/2020 17:06:23 52.25 55 61 61.2 59.4 56.9 59.48 61.19 65.02 64.9 63.7 64
14/10/2020 17:06:24 56.14 55.66 60.13 61.2 59.4 56.9 62.19 61.77 63.94 64.9 63.7 64
14/10/2020 17:06:25 53.44 55.62 60.13 61.2 59.4 56.9 61.85 61.95 63.94 64.9 63.7 64
14/10/2020 17:06:26 59.75 59.13 60.13 61.1 59.4 56.9 62.75 62.69 63.94 64.9 63.7 64
14/10/2020 17:06:27 53.65 57.77 60.13 61.1 59.4 56.9 61.3 62.4 63.94 64.9 63.7 64
14/10/2020 17:06:28 53.75 55.69 60.13 61.1 59.4 56.9 61.5 61.74 63.94 64.9 63.7 64
14/10/2020 17:06:29 55.29 55.2 60.13 61.1 59.4 56.9 68.35 67.64 67.64 64.9 63.7 64
14/10/2020 17:06:30 55.74 55.94 60.13 61 59.4 56.9 61.88 65.8 67.64 64.9 63.7 64
14/10/2020 17:06:31 52.79 55.37 60.13 61 59.4 56.9 61.3 63.68 67.64 64.9 63.7 64
14/10/2020 17:06:32 54.76 54.54 60.13 61 59.4 56.9 62.23 62.37 67.64 64.9 63.7 64
14/10/2020 17:06:33 53.23 54.49 60.13 61 59.4 56.9 62.08 62.31 67.64 64.9 63.7 64
14/10/2020 17:06:34 55.4 55.23 60.13 61 59.4 56.9 62.18 62.36 67.64 64.8 63.7 64
14/10/2020 17:06:35 53.55 55.21 60.13 61 59.4 56.9 62.13 62.46 67.64 64.8 63.7 64
14/10/2020 17:06:36 53.81 54.38 60.13 61 59.4 56.9 62.29 62.37 67.64 64.8 63.7 64
14/10/2020 17:06:37 58.19 57.33 60.13 61 59.3 56.9 64.46 63.95 67.64 64.9 63.7 64
14/10/2020 17:06:38 55.62 57.66 60.13 61 59.3 56.9 62.4 64.01 67.64 64.9 63.7 64
14/10/2020 17:06:39 59.3 58.99 60.13 61 59.3 57 64.41 64.32 67.64 64.9 63.7 64
14/10/2020 17:06:40 61.69 61.7 61.7 61 59.3 57 65.27 65.44 67.64 64.9 63.7 64
14/10/2020 17:06:41 58.56 60.81 61.7 61 59.3 57 63.36 64.94 67.64 64.9 63.7 64
14/10/2020 17:06:42 58.12 59.81 61.7 61 59.3 57 62.77 64.01 67.64 64.9 63.7 64
14/10/2020 17:06:43 54.69 58.87 61.7 61 59.3 57 61.96 63.44 67.64 64.9 63.7 64
14/10/2020 17:06:44 53 56.75 61.7 61 59.3 57 61.07 62.49 67.64 64.9 63.7 64
14/10/2020 17:06:45 55.09 55.28 61.7 61 59.3 57 61.69 61.75 67.64 64.9 63.7 64
14/10/2020 17:06:46 53.87 55.48 61.7 61 59.3 57 61.52 62.17 67.64 64.9 63.7 64
14/10/2020 17:06:47 53.93 54.47 61.7 61 59.3 57 60.29 61.47 67.64 64.9 63.7 64
14/10/2020 17:06:48 58.09 57.19 61.7 61 59.3 57 62.98 62.24 67.64 64.9 63.7 64
14/10/2020 17:06:49 54.93 56.88 61.7 61 59.3 57 61.4 62.26 67.64 64.9 63.7 64
14/10/2020 17:06:50 54.36 55.52 61.7 61 59.3 57 62.03 62.01 67.64 64.9 63.7 64
14/10/2020 17:06:51 55.23 55.44 61.7 61 59.3 57 62.61 62.5 67.64 64.9 63.7 64
14/10/2020 17:06:52 63.05 61.95 61.95 61 59.3 57 66.3 65.64 67.64 64.9 63.7 64
14/10/2020 17:06:53 61.47 62.02 62.02 61 59.3 57 65.62 65.62 67.64 64.9 63.7 64
14/10/2020 17:06:54 62.3 62.78 62.78 61 59.3 57 66.31 66.47 67.64 64.9 63.7 64
14/10/2020 17:06:55 54.77 61.69 62.78 61 59.3 57 62.81 65.86 67.64 64.9 63.7 64
14/10/2020 17:06:56 53.6 58.68 62.78 61 59.3 57 62.44 64.27 67.64 64.9 63.7 64
14/10/2020 17:06:57 59.36 58.85 62.78 61 59.3 57 64.1 64.03 67.64 64.9 63.7 64
14/10/2020 17:06:58 56.8 58.9 62.78 61 59.3 57 63.89 64.35 67.64 64.9 63.7 64
14/10/2020 17:06:59 60.32 60.07 62.78 61 59.3 57 64.24 64.38 66.47 64.9 63.7 64
14/10/2020 17:07:00 57.44 60.57 62.78 61 59.3 57 63.17 64.68 66.47 65 63.7 64
14/10/2020 17:07:01 57.93 58.83 62.78 61 59.3 57 66.1 65.74 66.47 65 63.7 64
14/10/2020 17:07:02 59.26 58.95 62.78 61 59.2 57 64.37 65.55 66.47 65 63.6 64
14/10/2020 17:07:03 58.05 58.95 62.78 61 59.1 57 63.08 64.95 66.47 65 63.6 64
14/10/2020 17:07:04 54.42 58.36 62.78 61 59.1 57 61.69 63.81 66.47 65 63.6 64
14/10/2020 17:07:05 55.03 56.29 62.78 61 59.1 57 62.15 62.63 66.47 65 63.6 64
14/10/2020 17:07:06 58.67 57.74 62.78 61.1 59.1 57 62.9 62.88 66.47 65 63.6 64
14/10/2020 17:07:07 58.49 58.72 62.78 61.1 59.1 57 64.55 64.38 66.47 65 63.6 64
14/10/2020 17:07:08 56.02 59.24 62.78 61 59.1 57 64.91 65.1 66.47 65 63.6 64
14/10/2020 17:07:09 53.97 56.88 62.78 61 59.1 57 62.08 64.5 66.47 65 63.6 64
14/10/2020 17:07:10 53.22 55.16 62.78 61 59.1 57 61.99 63.24 66.47 65 63.6 64
14/10/2020 17:07:11 61.14 60.41 62.78 61 59.1 57 65.81 65.27 66.47 65 63.6 64
14/10/2020 17:07:12 56.99 60.78 62.78 61 59.1 57 62.86 65.44 66.47 65 63.6 64
14/10/2020 17:07:13 59.71 59.7 62.78 61.1 59.1 57 64.86 64.8 66.47 65 63.6 64
14/10/2020 17:07:14 58.48 59.67 62.78 61.1 59.1 57 64.87 65.05 66.47 65 63.6 64
14/10/2020 17:07:15 56.8 59.26 62.78 61.1 59.1 57 63.81 65.1 66.47 65 63.6 64
14/10/2020 17:07:16 56.09 58.02 62.78 61.1 59.1 57 62.69 64.31 66.47 65 63.6 64
14/10/2020 17:07:17 58.92 59.33 62.78 61.1 59.1 57 63.61 64.4 66.47 65 63.6 64
14/10/2020 17:07:18 53.24 57.59 62.78 61.1 59.1 57 61.2 63.17 66.47 65 63.6 64
14/10/2020 17:07:19 52.72 55.42 62.78 61.1 59.1 57 60.77 62.01 66.47 65 63.6 64
14/10/2020 17:07:20 54.27 54.6 62.78 61 59.1 57 61.54 61.78 66.47 65 63.6 64
14/10/2020 17:07:21 52.73 54.06 62.78 61 59.1 57 60.8 61.36 66.47 65 63.6 64
14/10/2020 17:07:22 53.48 53.6 62.78 61 59.1 57 61.48 61.51 66.47 65 63.6 64
14/10/2020 17:07:23 52.4 53.51 62.78 61 59.1 57 61.32 61.55 66.47 65 63.6 64
14/10/2020 17:07:24 53.35 53.31 61.69 61 59.1 57 61.27 61.54 65.86 65 63.6 64
14/10/2020 17:07:25 58.47 57.87 60.78 61 59.1 57 63.61 63.21 65.74 65 63.6 64
14/10/2020 17:07:26 55.27 58.15 60.78 61 59.1 57 62.88 63.52 65.74 65 63.6 64
14/10/2020 17:07:27 52.9 56.22 60.78 61 59.1 57 61.51 62.97 65.74 65 63.6 64
14/10/2020 17:07:28 53.66 54.48 60.78 61 59.1 57 62.72 62.57 65.74 65 63.6 64
14/10/2020 17:07:29 60.04 58.86 60.78 61 59.1 57 64.93 64.37 65.74 65 63.6 64
14/10/2020 17:07:30 55.92 58.84 60.78 61 59.1 57 62.66 64.28 65.74 65 63.6 64
14/10/2020 17:07:31 54.32 57.28 60.78 61 59.1 57 62.63 63.55 65.55 65 63.6 64
14/10/2020 17:07:32 52.65 55.72 60.78 61 59.1 57 61.67 62.74 65.44 65 63.6 64
14/10/2020 17:07:33 53.09 54.07 60.78 61 59.1 57 64.11 63.92 65.44 65 63.6 64
14/10/2020 17:07:34 53.12 53.49 60.78 61 59.1 57 60.88 63.82 65.44 65 63.6 64
14/10/2020 17:07:35 53.09 53.33 60.78 61 59.1 57 60.57 62.19 65.44 65 63.6 64
14/10/2020 17:07:36 52.48 53.13 60.78 61 59.1 57 61.22 61.44 65.44 65 63.6 64
14/10/2020 17:07:37 58.76 57.61 60.78 61 59.1 57 65.23 64.64 65.44 65 63.6 64
14/10/2020 17:07:38 58.52 58.12 60.78 61 59.1 57 63.31 63.75 65.44 65 63.6 64
14/10/2020 17:07:39 55.69 58.12 60.78 61.1 59.1 57 66.78 66.41 66.41 65 63.6 64
14/10/2020 17:07:40 54.11 57.01 60.78 61.1 59.1 57 61.37 65.89 66.41 65 63.6 64
14/10/2020 17:07:41 52.88 55.28 60.78 61.1 59.1 57 60.64 63.72 66.41 65 63.6 64
14/10/2020 17:07:42 58.24 57.53 59.7 61.1 59.1 57 62.62 62.78 66.41 65 63.6 64
14/10/2020 17:07:43 57.72 58.13 59.67 61.1 59.1 57 62.78 63.1 66.41 65 63.6 64
14/10/2020 17:07:44 54.47 57.43 59.33 61.1 59.1 57 60.92 62.72 66.41 65 63.6 64
14/10/2020 17:07:45 54.91 55.77 59.33 61.1 59.1 57 61.44 61.84 66.41 65 63.6 64
14/10/2020 17:07:46 55.08 55.71 59.33 61.1 59.1 57 61.5 61.9 66.41 65 63.6 64
14/10/2020 17:07:47 58.65 57.98 58.86 61.1 59.1 57 63.56 63.26 66.41 65 63.6 64
14/10/2020 17:07:48 58.31 58.3 58.86 61.1 59.1 57 62.93 63.06 66.41 65 63.6 64
14/10/2020 17:07:49 58.98 59.69 59.69 61.1 59.1 57 63.04 63.62 66.41 65 63.6 64
14/10/2020 17:07:50 53.49 58.4 59.69 61.1 59.1 57 61.05 62.78 66.41 65 63.6 64
14/10/2020 17:07:51 55.05 56.45 59.69 61.1 59.1 57 61.59 62.11 66.41 65 63.6 64
14/10/2020 17:07:52 56.48 56.33 59.69 61.1 59.1 57 62.45 62.25 66.41 65 63.6 64
14/10/2020 17:07:53 58.34 57.79 59.69 61.1 59.1 57 63.84 63.29 66.41 65 63.6 64
14/10/2020 17:07:54 52.81 57.38 59.69 61.1 59.1 57 62.03 63.33 66.41 65 63.6 64
14/10/2020 17:07:55 51.93 55.02 59.69 61.1 59.1 57 60.17 62.52 66.41 65 63.6 64
14/10/2020 17:07:56 52.3 53.38 59.69 61.1 59.1 57 61.93 61.75 66.41 65 63.6 64
14/10/2020 17:07:57 51.88 52.83 59.69 61.1 59.1 57 61.23 61.74 66.41 65 63.6 64
14/10/2020 17:07:58 58.26 57.04 59.69 61.1 59.1 57 63.79 63.29 66.41 65 63.6 64
14/10/2020 17:07:59 54.5 56.5 59.69 61.1 59.1 57 62.15 63.09 66.41 65 63.6 64
14/10/2020 17:08:00 54.56 55.09 59.69 61.1 59.1 57 61.45 62.29 66.41 65 63.6 64
14/10/2020 17:08:01 60.34 59.82 59.82 61.1 59.1 57 63.89 63.36 66.41 65 63.6 64
14/10/2020 17:08:02 63.97 63.72 63.72 61.1 59.1 57 65.58 65.27 66.41 65 63.6 64
14/10/2020 17:08:03 57.78 61.65 63.72 61.1 59.1 57 63.74 64.34 66.41 65 63.6 64
14/10/2020 17:08:04 55.31 59.83 63.72 61 59.1 57 61.89 63.99 66.41 65 63.6 64
14/10/2020 17:08:05 53.25 57.41 63.72 61 59.1 57 61.85 62.71 66.41 65 63.6 64
14/10/2020 17:08:06 53.33 55.38 63.72 61 59.1 57 62.32 62.44 66.41 65 63.6 64
14/10/2020 17:08:07 53.56 54.56 63.72 61 59.1 57 61.25 62.49 66.41 65 63.6 64
14/10/2020 17:08:08 65.52 63.8 63.8 61.1 59.1 57 66.71 65.52 66.41 65 63.6 64
14/10/2020 17:08:09 60.64 63.24 63.8 61.1 59.1 57 63.27 65.18 65.89 65 63.6 64
14/10/2020 17:08:10 56.14 62.23 63.8 61.1 59.1 57 60.92 64.39 65.52 65 63.6 64
14/10/2020 17:08:11 66.79 65.44 65.44 61.1 59.1 57 67.9 66.62 66.62 65.1 63.6 64
14/10/2020 17:08:12 57.25 65.35 65.44 61.1 59 57 61.63 66.54 66.62 65.1 63.5 64
14/10/2020 17:08:13 56.93 62.05 65.44 61.1 59 57 61.4 64.1 66.62 65.1 63.5 64
14/10/2020 17:08:14 55.07 59.59 65.44 61.1 59 57 61.37 62.67 66.62 65.1 63.5 64
14/10/2020 17:08:15 56.95 57.99 65.44 61.1 59 57 62.2 62.93 66.62 65.1 63.5 64
14/10/2020 17:08:16 62.46 61.44 65.44 61.2 59 57 65.35 64.6 66.62 65.1 63.5 64
14/10/2020 17:08:17 64.6 64.02 65.44 61.2 59 57.1 66.27 65.91 66.62 65.1 63.5 64
14/10/2020 17:08:18 61.08 63.47 65.44 61.2 59 57.1 64.24 65.56 66.62 65.1 63.5 64
14/10/2020 17:08:19 55.27 61.95 65.44 61.2 59 57.1 62.01 64.71 66.62 65.1 63.5 64
14/10/2020 17:08:20 62.71 62.66 65.44 61.2 59 57.1 65.35 65.14 66.62 65.1 63.5 64
14/10/2020 17:08:21 66.94 66.47 66.47 61.3 59 57.1 67.89 67.33 67.33 65.1 63.5 64
14/10/2020 17:08:22 69.22 68.1 68.1 61.4 59.1 57.1 68.86 68.21 68.21 65.2 63.6 64.1
14/10/2020 17:08:23 65.43 68.1 68.1 61.4 59.1 57.1 66.58 68.09 68.21 65.2 63.6 64.1
14/10/2020 17:08:24 64.06 67.03 68.1 61.4 59.1 57.1 65.68 67.71 68.21 65.2 63.6 64.1
14/10/2020 17:08:25 60.66 64.83 68.1 61.4 59.1 57.1 63.25 66.03 68.21 65.2 63.6 64.1
14/10/2020 17:08:26 57.1 63.01 68.1 61.4 59.1 57.1 62.24 64.86 68.21 65.2 63.6 64.1
14/10/2020 17:08:27 72.48 71.81 71.81 61.6 59.2 57.1 71.93 71.34 71.34 65.3 63.6 64.1
14/10/2020 17:08:28 56.55 70.77 71.81 61.6 59.2 57.1 62 70.38 71.34 65.2 63.6 64.1
14/10/2020 17:08:29 54.95 66.79 71.81 61.6 59.2 57.1 60.54 67.11 71.34 65.2 63.6 64.1
14/10/2020 17:08:30 62.32 64.61 71.81 61.6 59.2 57.2 63.75 65.35 71.34 65.2 63.6 64.1
14/10/2020 17:08:31 56.04 61.72 71.81 61.6 59.2 57.2 61.91 63.33 71.34 65.1 63.6 64.1
14/10/2020 17:08:32 54.91 59.01 71.81 61.6 59.2 57.2 61.25 62.48 71.34 65.1 63.6 64.1
14/10/2020 17:08:33 55.82 57.11 71.81 61.6 59.2 57.2 62.58 62.43 71.34 65.1 63.6 64.1
14/10/2020 17:08:34 54.27 56.27 71.81 61.6 59.2 57.2 61.44 62.14 71.34 65.1 63.6 64.1
14/10/2020 17:08:35 59.69 58.58 71.81 61.6 59.2 57.2 63.37 62.87 71.34 65.1 63.6 64.1
14/10/2020 17:08:36 55.3 58.7 71.81 61.6 59.2 57.2 62.04 62.94 71.34 65.1 63.6 64.1
14/10/2020 17:08:37 52.95 56.56 71.81 61.6 59.2 57.2 61.73 62.38 71.34 65.1 63.6 64.1
14/10/2020 17:08:38 54.96 55.34 71.81 61.6 59.2 57.2 61.85 62.07 71.34 65.1 63.6 64.1
14/10/2020 17:08:39 61.58 61.46 71.81 61.6 59.2 57.2 64.24 64.22 71.34 65.1 63.5 64.1
14/10/2020 17:08:40 60.89 62.89 71.81 61.6 59.1 57.2 63.69 65.08 71.34 65.1 63.5 64.1
14/10/2020 17:08:41 55.39 60.4 71.81 61.6 59.1 57.2 61.95 63.67 71.34 65.1 63.5 64.1
14/10/2020 17:08:42 59.2 59.76 71.81 61.6 59.1 57.2 62.21 63.22 71.34 65.1 63.5 64.1
14/10/2020 17:08:43 56.43 58.37 71.81 61.6 59.1 57.2 61.16 62.1 71.34 65.1 63.5 64.1
14/10/2020 17:08:44 60.64 60.8 71.81 61.6 59.1 57.2 63.48 63.66 71.34 65.1 63.5 64.1
14/10/2020 17:08:45 63.84 63.34 71.81 61.6 59.1 57.2 64.89 64.91 71.34 65.1 63.5 64.1
14/10/2020 17:08:46 60.9 62.48 71.81 61.6 59.2 57.2 64.24 64.41 71.34 65.1 63.5 64.1
14/10/2020 17:08:47 56.2 61.53 71.81 61.6 59.2 57.2 60.77 64.17 71.34 65 63.5 64.1
14/10/2020 17:08:48 54.55 58.88 71.81 61.5 59.2 57.2 60.69 62.33 71.34 65 63.5 64.1
14/10/2020 17:08:49 57.31 57.44 71.81 61.5 59.2 57.2 62.07 61.94 71.34 65 63.5 64.1
14/10/2020 17:08:50 57.57 57.75 71.81 61.5 59.2 57.2 62.45 62.55 71.34 65 63.5 64.1
14/10/2020 17:08:51 55.39 57.4 71.81 61.5 59.1 57.2 60.43 62.23 71.34 65 63.5 64.1
14/10/2020 17:08:52 59.52 59.08 71.81 61.5 59.1 57.2 63.81 63.4 71.34 65 63.5 64.1
14/10/2020 17:08:53 56.73 59.36 71.81 61.5 59.1 57.2 61.41 63.48 71.34 65 63.5 64.1
14/10/2020 17:08:54 60.11 60.05 71.81 61.5 59.1 57.2 63.85 63.87 71.34 65 63.5 64.1
14/10/2020 17:08:55 62.37 61.8 71.81 61.5 59.2 57.2 64.83 64.66 71.34 65 63.5 64.1
14/10/2020 17:08:56 58.77 61.76 71.81 61.5 59.2 57.2 62.64 64.62 71.34 64.9 63.5 64.1
14/10/2020 17:08:57 59.8 60.78 70.77 61.5 59.2 57.2 63 63.9 70.38 64.9 63.5 64.1
14/10/2020 17:08:58 57.54 59.79 66.79 61.5 59.2 57.2 61.5 63.1 67.11 64.9 63.5 64.1
14/10/2020 17:08:59 55.87 58.52 64.61 61.5 59.2 57.2 60.91 62.23 65.35 64.9 63.4 64.1
14/10/2020 17:09:00 56.78 57.2 63.34 61.4 59.2 57.2 61.52 61.62 65.08 64.8 63.4 64.1
14/10/2020 17:09:01 57.32 57.49 63.34 61.4 59.2 57.2 60.86 61.71 65.08 64.8 63.4 64.1
14/10/2020 17:09:02 55.31 57.32 63.34 61.3 59.2 57.2 60.49 61.12 65.08 64.8 63.4 64.1
14/10/2020 17:09:03 55.04 56.37 63.34 61.3 59.2 57.2 59.65 60.87 65.08 64.8 63.4 64.1
14/10/2020 17:09:04 54.43 55.71 63.34 61.3 59.2 57.2 60.07 60.34 65.08 64.8 63.4 64.1
14/10/2020 17:09:05 55.9 55.87 63.34 61.3 59.2 57.2 60.56 60.61 65.08 64.7 63.4 64.1
14/10/2020 17:09:06 61.14 60.21 63.34 61.3 59.2 57.2 63.73 62.99 65.08 64.8 63.4 64.1
14/10/2020 17:09:07 57.58 59.47 63.34 61.3 59.2 57.2 61.74 62.57 65.08 64.8 63.4 64.1
14/10/2020 17:09:08 61.23 60.84 63.34 61.3 59.2 57.2 63.78 63.53 65.08 64.8 63.4 64.1
14/10/2020 17:09:09 55.6 60.17 63.34 61.3 59.2 57.2 60.45 63.1 65.08 64.8 63.4 64.1
14/10/2020 17:09:10 55.73 57.75 63.34 61.3 59.2 57.2 60.39 61.47 64.91 64.7 63.4 64.1
14/10/2020 17:09:11 55.64 56.97 63.34 61.3 59.2 57.2 60.86 61.1 64.91 64.7 63.4 64.1
14/10/2020 17:09:12 57.86 57.58 63.34 61.3 59.2 57.2 61.62 61.56 64.91 64.7 63.4 64.1
14/10/2020 17:09:13 56.35 57.63 63.34 61.3 59.2 57.2 60.92 61.7 64.91 64.7 63.4 64.1
14/10/2020 17:09:14 55.94 57.06 63.34 61.3 59.2 57.2 61.23 61.39 64.91 64.7 63.4 64.1
14/10/2020 17:09:15 55.15 56.31 62.48 61.2 59.2 57.2 59.79 61.21 64.66 64.7 63.4 64.1
14/10/2020 17:09:16 53.63 55.71 61.8 61.2 59.2 57.2 59.38 60.53 64.66 64.7 63.4 64.1
14/10/2020 17:09:17 56 55.62 61.8 61.2 59.1 57.2 60.57 60.38 64.66 64.7 63.4 64.1
14/10/2020 17:09:18 60.82 60.3 61.8 61 59.1 57.2 63.45 63.05 64.66 64.5 63.4 64.1
14/10/2020 17:09:19 56.48 60.31 61.8 60.9 59.1 57.2 60.8 63.08 64.66 64.3 63.4 64.1
14/10/2020 17:09:20 53.98 58.27 61.8 60.7 59.1 57.2 59.67 61.77 64.66 64.2 63.4 64.1
14/10/2020 17:09:21 55.57 56.28 61.8 60.6 59.1 57.2 60.89 60.88 64.66 64.2 63.4 64.1
14/10/2020 17:09:22 57.51 57.53 61.8 60.5 59.1 57.2 60.77 61.09 64.66 64.1 63.4 64.1
14/10/2020 17:09:23 57.44 57.72 61.8 60.5 59.1 57.2 60.16 60.75 64.66 64.1 63.4 64.1
14/10/2020 17:09:24 58.98 58.55 61.8 60.5 59.1 57.2 62.03 61.78 64.66 64.1 63.4 64.1
14/10/2020 17:09:25 61.31 61.18 61.76 60.5 59.2 57.2 63.45 63.27 64.62 64.1 63.4 64.1
14/10/2020 17:09:26 58.91 61.17 61.18 60.6 59.2 57.2 62.23 63.26 63.9 64.1 63.4 64.1
14/10/2020 17:09:27 58.96 60.7 61.18 60.6 59.2 57.2 64.42 64.67 64.67 64.1 63.4 64.1
14/10/2020 17:09:28 53.7 59.25 61.18 60.6 59.2 57.2 59.34 63.41 64.67 64.1 63.4 64.1
14/10/2020 17:09:29 55.05 56.59 61.18 60.6 59.2 57.2 60.2 61.34 64.67 64.1 63.4 64.1
14/10/2020 17:09:30 66.97 66.26 66.26 60.6 59.2 57.2 68.13 67.55 67.55 64.2 63.4 64.1
14/10/2020 17:09:31 64.4 67.23 67.23 60.6 59.2 57.2 66 68.45 68.45 64.2 63.4 64.1
14/10/2020 17:09:32 59.04 64.5 67.23 60.6 59.2 57.2 62.11 66.05 68.45 64.2 63.4 64.1
14/10/2020 17:09:33 56.15 61.95 67.23 60.6 59.2 57.2 61.76 64.07 68.45 64.2 63.4 64.1
14/10/2020 17:09:34 57.69 59.5 67.23 60.6 59.2 57.2 62.96 63.03 68.45 64.2 63.4 64.1
14/10/2020 17:09:35 59.08 59.85 67.23 60.6 59.2 57.2 62.38 63.46 68.45 64.2 63.4 64.1
14/10/2020 17:09:36 57.35 58.33 67.23 60.6 59.2 57.2 62.16 62.5 68.45 64.2 63.4 64.1
14/10/2020 17:09:37 62.68 61.87 67.23 60.6 59.2 57.2 65.24 64.67 68.45 64.2 63.4 64.1
14/10/2020 17:09:38 59.11 61.86 67.23 60.6 59.2 57.2 63.36 64.72 68.45 64.2 63.4 64.1
14/10/2020 17:09:39 55.82 60.2 67.23 60.6 59.2 57.2 61.04 63.77 68.45 64.2 63.4 64.1
14/10/2020 17:09:40 58.04 58.53 67.23 60.6 59.2 57.2 61.83 62.29 68.45 64.2 63.4 64.1
14/10/2020 17:09:41 57.42 57.94 67.23 60.6 59.2 57.2 62.4 62.37 68.45 64.2 63.4 64.1
14/10/2020 17:09:42 57.86 58.95 67.23 60.6 59.2 57.2 63.59 63.38 68.45 64.2 63.4 64.1
14/10/2020 17:09:43 54.92 57.44 67.23 60.6 59.2 57.2 61.67 62.94 68.45 64.2 63.4 64.1
14/10/2020 17:09:44 54.94 56.04 67.23 60.6 59.2 57.2 61.69 62.19 68.45 64.2 63.4 64.1
14/10/2020 17:09:45 60.57 59.48 67.23 60.6 59.2 57.2 64.49 63.87 68.45 64.2 63.4 64.1
14/10/2020 17:09:46 56.21 59.38 67.23 60.6 59.2 57.2 62.14 63.94 68.45 64.1 63.4 64.1
14/10/2020 17:09:47 61.88 61.46 67.23 60.5 59.2 57.2 65.68 65.39 68.45 64.1 63.4 64.1
14/10/2020 17:09:48 56.81 60.76 67.23 60.5 59.2 57.2 62.34 64.73 68.45 64.1 63.4 64.1
14/10/2020 17:09:49 58.6 59.15 67.23 60.5 59.2 57.2 63.85 63.92 68.45 64.1 63.4 64.1
14/10/2020 17:09:50 60.24 60.25 67.23 60.5 59.2 57.3 63.13 63.64 68.45 64 63.4 64.1
14/10/2020 17:09:51 57.52 60.24 67.23 60.5 59.2 57.3 62.33 63.6 68.45 64 63.4 64.1
14/10/2020 17:09:52 56.88 59.01 67.23 60.5 59.2 57.3 62.23 63.01 68.45 64 63.4 64.1
14/10/2020 17:09:53 56.41 57.86 67.23 60.4 59.2 57.3 61.37 62.48 68.45 64 63.4 64.1
14/10/2020 17:09:54 54.33 56.55 67.23 60.4 59.2 57.3 60.75 61.69 68.45 64 63.4 64.1
14/10/2020 17:09:55 59.03 58.42 67.23 60.4 59.2 57.3 62.14 62.14 68.45 64 63.4 64.1
14/10/2020 17:09:56 54.45 57.51 67.23 60.4 59.2 57.3 60.65 61.72 68.45 64 63.4 64
14/10/2020 17:09:57 55.09 55.82 67.23 60.4 59.2 57.3 60.95 61.41 68.45 64 63.4 64
14/10/2020 17:09:58 59.95 59.88 67.23 60.4 59.2 57.3 63.74 63.64 68.45 64 63.4 64
14/10/2020 17:09:59 58.83 60.81 67.23 60.4 59.2 57.3 63.95 64.74 68.45 64 63.4 64
14/10/2020 17:10:00 55.84 58.81 67.23 60.4 59.2 57.3 61.86 63.39 68.45 64 63.4 64
14/10/2020 17:10:01 53.59 57.28 64.5 60.4 59.2 57.3 61.86 62.58 66.05 64 63.4 64
14/10/2020 17:10:02 53.2 55.33 61.95 60.4 59.2 57.3 61.49 61.98 65.39 64 63.4 64
14/10/2020 17:10:03 53.44 54.3 61.87 60.4 59.2 57.3 62.26 62.4 65.39 64 63.4 64
14/10/2020 17:10:04 52.73 53.61 61.87 60.4 59.2 57.3 61.5 61.95 65.39 64 63.4 64
14/10/2020 17:10:05 54.39 54.17 61.87 60.4 59.2 57.3 61.19 61.76 65.39 64 63.4 64
14/10/2020 17:10:06 54.03 54.13 61.87 60.4 59.2 57.3 62.28 62.13 65.39 64 63.4 64
14/10/2020 17:10:07 54 54.46 61.86 60.4 59.2 57.3 61.54 62.08 65.39 64 63.4 64
14/10/2020 17:10:08 61.75 61.45 61.46 60.4 59.2 57.3 62.98 63.22 65.39 64 63.4 64
14/10/2020 17:10:09 65.28 65.25 65.25 60.4 59.2 57.3 65.78 65.31 65.39 64 63.4 64
14/10/2020 17:10:10 52.67 63.13 65.25 60.4 59.2 57.3 59.9 64.56 65.39 64 63.4 64
14/10/2020 17:10:11 52.55 59.47 65.25 60.4 59.2 57.3 60.38 62.29 65.39 64 63.4 64
14/10/2020 17:10:12 71.38 70.56 70.56 60.6 59.3 57.3 70.8 70.01 70.01 64 63.4 64
14/10/2020 17:10:13 63.45 68.41 70.56 60.6 59.3 57.3 64.47 68.18 70.01 64.1 63.4 64
14/10/2020 17:10:14 63.32 66.95 70.56 60.7 59.3 57.3 67.63 68.06 70.01 64.1 63.4 64
14/10/2020 17:10:15 58.34 64.51 70.56 60.7 59.3 57.3 61.77 66.98 70.01 64.1 63.4 64
14/10/2020 17:10:16 52.63 61.41 70.56 60.7 59.3 57.3 61.35 64.3 70.01 64.1 63.4 64
14/10/2020 17:10:17 54.18 58 70.56 60.7 59.3 57.3 61.25 62.61 70.01 64.1 63.4 64
14/10/2020 17:10:18 56.13 56.49 70.56 60.7 59.3 57.3 62.15 62.33 70.01 64.1 63.4 64
14/10/2020 17:10:19 61.14 60.93 70.56 60.7 59.3 57.3 63.7 63.49 70.01 64.1 63.4 64
14/10/2020 17:10:20 56.09 59.38 70.56 60.6 59.3 57.3 62.74 63.16 70.01 64.1 63.4 64
14/10/2020 17:10:21 63.65 62.37 70.56 59.4 59.3 57.3 65.27 64.5 70.01 63.4 63.4 64
14/10/2020 17:10:22 55.28 62.15 70.56 59.4 59.3 57.3 61.47 64.38 70.01 63.4 63.4 64
14/10/2020 17:10:23 55.9 59.14 70.56 59.3 59.3 57.3 62.78 63.07 70.01 63.4 63.4 64
14/10/2020 17:10:24 57.74 57.93 70.56 59.3 59.3 57.3 62.53 63.05 70.01 63.3 63.4 64
14/10/2020 17:10:25 58.23 58.26 70.56 59 59.3 57.3 62.21 62.83 70.01 63.1 63.4 64
14/10/2020 17:10:26 55.39 58.1 70.56 58.9 59.3 57.3 61.53 62.59 70.01 63.1 63.4 64
14/10/2020 17:10:27 54.84 56.49 70.56 58.9 59.3 57.3 60.83 61.89 70.01 63.1 63.4 64
14/10/2020 17:10:28 58.06 57.86 70.56 58.9 59.4 57.3 61.82 61.82 70.01 63.1 63.4 64
14/10/2020 17:10:29 54.34 57.85 70.56 58.9 59.4 57.3 60.22 61.8 70.01 63.1 63.4 64
14/10/2020 17:10:30 56.73 56.91 70.56 58.9 59.4 57.3 62.02 61.85 70.01 63.1 63.4 64
14/10/2020 17:10:31 65.16 64.11 70.56 59 59.4 57.3 66.81 66.01 70.01 63.1 63.4 64
14/10/2020 17:10:32 55.67 63.56 70.56 59 59.4 57.3 64.43 65.53 70.01 63.1 63.4 64
14/10/2020 17:10:33 59.52 60.44 70.56 59 59.4 57.3 64.64 65.43 70.01 63.1 63.4 64
14/10/2020 17:10:34 60.18 61.09 70.56 59 59.4 57.3 63.6 64.94 70.01 63.1 63.4 64
14/10/2020 17:10:35 64.63 64.74 70.56 59.1 59.4 57.3 65.34 65.96 70.01 63.1 63.4 64
14/10/2020 17:10:36 71.53 70.93 70.93 59.3 59.5 57.4 70.96 70.43 70.43 63.2 63.5 64
14/10/2020 17:10:37 62.32 70.93 70.93 59.3 59.5 57.4 65.57 70.44 70.44 63.2 63.5 64
14/10/2020 17:10:38 58.06 67.39 70.93 59.3 59.5 57.4 64.69 67.87 70.44 63.2 63.5 64
14/10/2020 17:10:39 56.47 63.92 70.93 59.3 59.5 57.4 63.14 66.18 70.44 63.2 63.5 64
14/10/2020 17:10:40 55.36 60.74 70.93 59.3 59.5 57.4 62.56 64.51 70.44 63.2 63.5 64
14/10/2020 17:10:41 54.66 58.27 70.93 59.3 59.5 57.4 61.82 63.48 70.44 63.2 63.5 64
14/10/2020 17:10:42 61.32 60.87 70.93 59.4 59.5 57.4 63.73 63.68 70.44 63.2 63.5 64
14/10/2020 17:10:43 56.96 61.24 70.93 59.3 59.5 57.4 60.29 63.8 70.44 63.2 63.5 64
14/10/2020 17:10:44 57.85 58.64 70.93 59.3 59.5 57.4 61.27 61.83 70.44 63.2 63.5 64
14/10/2020 17:10:45 55.6 58.47 70.93 59.3 59.5 57.4 60.68 61.7 70.44 63.2 63.5 63.9
14/10/2020 17:10:46 59.24 59.49 70.93 59.3 59.5 57.4 62.64 62.7 70.44 63.2 63.5 63.9
14/10/2020 17:10:47 62.03 61.56 70.93 59.4 59.5 57.4 64.82 64.32 70.44 63.2 63.5 63.9
14/10/2020 17:10:48 59.27 61.25 70.93 59.4 59.5 57.4 63.06 64.35 70.44 63.2 63.5 63.9
14/10/2020 17:10:49 55.06 59.7 70.93 59.4 59.5 57.4 61.98 63.17 70.44 63.2 63.5 63.9
14/10/2020 17:10:50 60.38 60.32 70.93 59.4 59.5 57.4 64.03 64.01 70.44 63.2 63.5 63.9
14/10/2020 17:10:51 66.13 64.99 70.93 59.4 59.5 57.4 67.45 66.68 70.44 63.2 63.5 63.9
14/10/2020 17:10:52 62.36 64.24 70.93 59.4 59.5 57.4 65.15 66.02 70.44 63.2 63.5 63.9
14/10/2020 17:10:53 63.92 64.67 70.93 59.4 59.5 57.4 65.96 66.68 70.44 63.2 63.5 63.9
14/10/2020 17:10:54 53.18 63.63 70.93 59.4 59.5 57.4 60.3 65.69 70.44 63.2 63.5 63.9
14/10/2020 17:10:55 68.32 66.52 70.93 59.5 59.6 57.4 68.51 67.23 70.44 63.3 63.5 63.9
14/10/2020 17:10:56 63.39 66.21 70.93 59.6 59.6 57.4 65.99 67.33 70.44 63.3 63.5 63.9
14/10/2020 17:10:57 70.07 69.84 70.93 59.7 59.6 57.4 69.54 69.63 70.44 63.3 63.6 63.9
14/10/2020 17:10:58 56.84 67.51 70.93 59.7 59.6 57.4 61.02 67.66 70.44 63.3 63.6 63.9
14/10/2020 17:10:59 63.37 64.21 70.93 59.8 59.6 57.4 65.49 65.69 70.44 63.3 63.6 63.9
14/10/2020 17:11:00 55.85 63.8 70.93 59.8 59.6 57.4 61.03 65.44 70.44 63.3 63.6 63.9
14/10/2020 17:11:01 56.49 60.46 70.93 59.8 59.6 57.4 60.23 63.1 70.44 63.3 63.5 63.9
14/10/2020 17:11:02 53.27 58.22 70.93 59.8 59.6 57.4 59.43 61.41 70.44 63.3 63.5 63.9
14/10/2020 17:11:03 55.83 56.34 70.93 59.8 59.6 57.4 60.69 60.71 70.44 63.3 63.5 63.9
14/10/2020 17:11:04 58.25 58.23 70.93 59.8 59.6 57.4 61.98 61.98 70.44 63.3 63.5 63.9
14/10/2020 17:11:05 64.41 63.02 70.93 59.8 59.6 57.4 66.13 65.09 70.44 63.4 63.6 63.9
14/10/2020 17:11:06 66.08 65.32 70.93 59.9 59.7 57.4 67.57 66.98 70.44 63.4 63.6 63.9
14/10/2020 17:11:07 64.76 65.32 69.84 59.9 59.7 57.5 67.16 67.43 69.63 63.4 63.6 63.9
14/10/2020 17:11:08 61.46 65.21 69.84 59.9 59.7 57.5 65.75 67.69 69.63 63.4 63.6 63.9
14/10/2020 17:11:09 63.69 63.94 69.84 60 59.7 57.5 66.16 66.55 69.63 63.4 63.6 63.9
14/10/2020 17:11:10 61.12 63.88 69.84 60 59.7 57.5 64.04 66.54 69.63 63.4 63.6 63.9
14/10/2020 17:11:11 61.15 62.52 69.84 60 59.7 57.5 64.54 65.3 69.63 63.5 63.6 63.9
14/10/2020 17:11:12 62.9 62.74 69.84 60 59.7 57.5 65.54 65.71 69.63 63.5 63.6 63.9
14/10/2020 17:11:13 59.56 62.73 69.84 60 59.7 57.5 62.6 65.24 69.63 63.5 63.6 63.9
14/10/2020 17:11:14 59.54 60.7 69.84 60 59.7 57.5 62.61 63.67 69.63 63.5 63.6 63.9
14/10/2020 17:11:15 62.39 62.23 69.84 60 59.7 57.5 64.96 64.77 69.63 63.5 63.6 63.9
14/10/2020 17:11:16 68 67.58 69.84 60.1 59.7 57.5 69.65 69.26 69.63 63.5 63.6 63.9
14/10/2020 17:11:17 70.27 70.78 70.78 60.3 59.8 57.5 72.2 71.72 71.72 63.6 63.6 63.9
14/10/2020 17:11:18 70.11 70.56 70.78 60.4 59.8 57.5 70.55 71.4 71.72 63.7 63.7 63.9
14/10/2020 17:11:19 71.96 72.25 72.25 60.6 59.9 57.6 72.97 73.09 73.09 63.8 63.7 63.9
14/10/2020 17:11:20 70.71 71.89 72.25 60.7 59.9 57.6 70.89 72.62 73.09 63.9 63.7 63.9
14/10/2020 17:11:21 60.79 70.92 72.25 60.7 60 57.6 63.02 71.42 73.09 63.9 63.7 63.9
14/10/2020 17:11:22 66.77 67.51 72.25 60.8 60 57.6 67.84 68.37 73.09 63.9 63.7 63.9
14/10/2020 17:11:23 63.06 67.59 72.25 60.8 60 57.6 64.91 68.47 73.09 63.9 63.7 63.9
14/10/2020 17:11:24 59.15 64.93 72.25 60.8 60 57.6 61.73 66.21 73.09 63.9 63.7 63.9
14/10/2020 17:11:25 61.29 62.4 72.25 60.8 60 57.6 64.07 64.35 73.09 63.9 63.7 63.9
14/10/2020 17:11:26 60.81 61.98 72.25 60.8 60 57.6 63.61 64.11 73.09 63.9 63.7 63.9
14/10/2020 17:11:27 59.22 61.19 72.25 60.8 60 57.6 62.11 63.8 73.09 63.9 63.7 63.9
14/10/2020 17:11:28 59.9 60.7 72.25 60.9 60 57.6 62.62 63.09 73.09 63.9 63.7 63.8
14/10/2020 17:11:29 66.84 66.35 72.25 60.9 60 57.6 67.57 67.04 73.09 63.9 63.8 63.8
14/10/2020 17:11:30 62.5 66.21 72.25 60.9 60 57.6 65.43 66.95 73.09 63.9 63.8 63.8
14/10/2020 17:11:31 65.64 65.87 72.25 61 60 57.6 67.19 67.44 73.09 64 63.8 63.8
14/10/2020 17:11:32 58.33 64.83 72.25 61 60 57.6 63.9 66.5 73.09 64 63.8 63.8
14/10/2020 17:11:33 56.52 62 72.25 61 60 57.6 62.58 65.14 73.09 64 63.8 63.8
14/10/2020 17:11:34 58.09 59.56 72.25 61 60 57.6 62 63.78 73.09 64 63.8 63.8
14/10/2020 17:11:35 59.02 59.29 72.25 61 60 57.6 62.73 63.13 73.09 64 63.8 63.8
14/10/2020 17:11:36 58.34 59.22 72.25 61 60 57.6 62.36 63.07 73.09 64 63.8 63.8
14/10/2020 17:11:37 58.54 59.04 72.25 61 60 57.6 62.73 63.09 73.09 64 63.8 63.8
14/10/2020 17:11:38 55.16 58.73 72.25 61 60 57.6 61.58 62.78 73.09 64 63.8 63.8
14/10/2020 17:11:39 61.64 61.21 72.25 61 60 57.6 63.85 63.68 73.09 64 63.8 63.8
14/10/2020 17:11:40 56.3 61.14 72.25 61 60 57.6 62.09 63.62 73.09 63.9 63.8 63.8
14/10/2020 17:11:41 58.53 59.08 72.25 61 60 57.6 62.42 62.76 73.09 63.9 63.8 63.8
14/10/2020 17:11:42 57.39 59.55 72.25 61 60 57.6 61.65 62.86 73.09 63.9 63.8 63.8
14/10/2020 17:11:43 56.75 57.99 72.25 61 60 57.6 61.21 62.03 73.09 63.9 63.8 63.8
14/10/2020 17:11:44 63.44 63.03 72.25 61 60 57.6 65.9 65.4 73.09 64 63.8 63.8
14/10/2020 17:11:45 69.45 69.09 72.25 61.1 60.1 57.7 70.36 70.07 73.09 64 63.8 63.8
14/10/2020 17:11:46 64.47 66.89 72.25 61.1 60.1 57.7 66.13 68.13 73.09 64 63.8 63.8
14/10/2020 17:11:47 75.75 74.39 74.39 61.5 60.3 57.7 77.16 75.71 75.71 64.3 63.9 63.9
14/10/2020 17:11:48 66.51 74.27 74.39 61.6 60.3 57.8 68.58 75.61 75.71 64.3 63.9 63.9
14/10/2020 17:11:49 70.56 71.88 74.39 61.7 60.3 57.8 71.38 72.93 75.71 64.4 63.9 63.9
14/10/2020 17:11:50 62.65 70.72 74.39 61.7 60.3 57.8 65.6 71.81 75.71 64.4 63.9 63.9
14/10/2020 17:11:51 64.77 67.46 74.39 61.7 60.3 57.8 68.73 69.47 75.71 64.4 63.9 63.9
14/10/2020 17:11:52 71.98 71.54 74.39 61.9 60.4 57.8 73.6 73.29 75.71 64.5 64 63.9
14/10/2020 17:11:53 58.03 71.05 74.39 61.8 60.4 57.8 63.02 72.84 75.71 64.5 64 63.9
14/10/2020 17:11:54 55.51 67.15 74.39 61.8 60.4 57.8 61.09 69.28 75.71 64.5 64 63.9
14/10/2020 17:11:55 59.53 63.37 74.39 61.8 60.4 57.8 64.8 66 75.71 64.5 64 63.9
14/10/2020 17:11:56 62.3 62.59 74.39 61.9 60.4 57.8 66.48 66.33 75.71 64.5 64 63.9
14/10/2020 17:11:57 62.58 62.52 74.39 61.9 60.4 57.8 65.01 66.1 75.71 64.5 64 63.9
14/10/2020 17:11:58 58.24 62.6 74.39 61.9 60.4 57.8 62.53 65.52 75.71 64.5 64 63.9
14/10/2020 17:11:59 60.17 61.13 74.39 61.9 60.4 57.8 63.65 64.2 75.71 64.5 64 63.9
14/10/2020 17:12:00 56.32 59.82 74.39 61.9 60.4 57.8 61.89 63.55 75.71 64.5 64 63.9
14/10/2020 17:12:01 55.78 58.05 74.39 61.9 60.4 57.8 62.11 62.91 75.71 64.5 64 63.9
14/10/2020 17:12:02 55.45 56.61 74.39 61.9 60.4 57.8 61.97 62.22 75.71 64.5 64 63.9
14/10/2020 17:12:03 57.25 56.94 74.39 61.9 60.4 57.8 62.72 62.81 75.71 64.5 64 63.8
14/10/2020 17:12:04 57.79 57.58 74.39 61.9 60.4 57.8 63.07 62.99 75.71 64.5 64 63.8
14/10/2020 17:12:05 57.19 58.01 74.39 61.9 60.4 57.8 63.33 63.72 75.71 64.5 64 63.8
14/10/2020 17:12:06 55.93 57.14 74.39 61.9 60.4 57.8 61.02 62.87 75.71 64.5 64 63.8
14/10/2020 17:12:07 58.05 58.03 74.39 61.9 60.4 57.8 61.99 62.2 75.71 64.5 64 63.8
14/10/2020 17:12:08 58.26 58.58 74.39 61.9 60.4 57.8 63.4 62.94 75.71 64.5 64 63.8
14/10/2020 17:12:09 57.65 58.26 74.39 61.9 60.4 57.8 63.23 63.39 75.71 64.5 64 63.8
14/10/2020 17:12:10 56.55 57.74 74.39 61.9 60.4 57.8 62.36 63.05 75.71 64.5 64 63.8
14/10/2020 17:12:11 57.06 57.58 74.39 61.9 60.4 57.8 63.07 63.14 75.71 64.5 64 63.8
14/10/2020 17:12:12 56.03 57.07 74.39 61.9 60.4 57.8 61.66 62.97 75.71 64.5 64 63.8
14/10/2020 17:12:13 58 57.98 74.39 61.9 60.4 57.8 62.45 62.63 75.71 64.5 64 63.8
14/10/2020 17:12:14 57.58 58.41 74.39 61.9 60.4 57.8 62.28 62.8 75.71 64.5 64 63.8
14/10/2020 17:12:15 57.58 57.95 74.39 61.9 60.4 57.8 62.8 62.77 75.71 64.5 64 63.8
14/10/2020 17:12:16 59.18 59.26 74.39 61.9 60.4 57.8 63.44 63.46 75.71 64.5 64 63.8
14/10/2020 17:12:17 56.77 59.38 74.27 61.9 60.4 57.8 62.25 63.74 75.61 64.5 64 63.8
14/10/2020 17:12:18 57.11 57.83 71.88 61.9 60.4 57.8 62.91 63.02 73.29 64.5 64 63.8
14/10/2020 17:12:19 54.64 57.33 71.54 61.9 60.4 57.8 60.67 62.81 73.29 64.5 64 63.8
14/10/2020 17:12:20 57.28 56.97 71.54 61.9 60.4 57.8 62.91 62.64 73.29 64.5 64 63.8
14/10/2020 17:12:21 55.52 56.97 71.54 61.9 60.4 57.8 61.17 62.64 73.29 64.5 64 63.8
14/10/2020 17:12:22 57.24 57.17 71.05 61.9 60.4 57.8 61.35 61.76 72.84 64.5 64 63.8
14/10/2020 17:12:23 56.55 57.14 67.15 61.9 60.4 57.8 61.18 61.58 69.28 64.5 64 63.8
14/10/2020 17:12:24 56.34 56.69 63.37 61.9 60.4 57.8 62.06 61.88 66.33 64.5 64 63.7
14/10/2020 17:12:25 56.95 56.98 62.6 61.9 60.4 57.8 62.27 62.21 66.33 64.5 64 63.7
14/10/2020 17:12:26 55.78 56.79 62.6 61.9 60.4 57.8 61.11 62.15 66.1 64.5 64 63.7
14/10/2020 17:12:27 56.78 56.81 62.6 61.9 60.4 57.8 61.71 61.83 65.52 64.5 64 63.7
14/10/2020 17:12:28 56.82 56.99 61.13 61.9 60.4 57.8 62.09 62.06 64.2 64.5 64 63.7
14/10/2020 17:12:29 55.43 56.72 59.82 61.9 60.4 57.8 61.43 61.97 63.74 64.5 64 63.7
14/10/2020 17:12:30 55.48 55.93 59.38 61.9 60.4 57.8 61.28 61.66 63.74 64.5 64 63.7
14/10/2020 17:12:31 56.87 56.56 59.38 61.9 60.4 57.8 61.81 61.91 63.74 64.5 64 63.7
14/10/2020 17:12:32 62.88 62.07 62.07 61.9 60.4 57.8 64.42 64.02 64.02 64.5 64 63.7
14/10/2020 17:12:33 57.27 61.9 62.07 61.9 60.4 57.8 61.85 63.86 64.02 64.5 64 63.7
14/10/2020 17:12:34 56.9 59.61 62.07 61.9 60.4 57.8 62.13 62.69 64.02 64.5 64 63.7
14/10/2020 17:12:35 58.4 58.57 62.07 61.9 60.4 57.8 65.1 64.32 64.32 64.5 64 63.7
14/10/2020 17:12:36 60.01 60.25 62.07 61.9 60.4 57.8 63.97 64.84 64.84 64.5 64 63.7
14/10/2020 17:12:37 55.23 58.98 62.07 61.9 60.4 57.8 61.44 63.77 64.84 64.5 64 63.7
14/10/2020 17:12:38 58.08 58.03 62.07 61.9 60.4 57.8 62.8 62.86 64.84 64.5 64 63.7
14/10/2020 17:12:39 55.74 58.15 62.07 61.9 60.4 57.8 61.26 62.76 64.84 64.5 64 63.7
14/10/2020 17:12:40 58.38 58.03 62.07 61.9 60.4 57.8 62.36 62.35 64.84 64.5 64 63.7
14/10/2020 17:12:41 55.96 57.73 62.07 61.9 60.4 57.8 61.38 62.39 64.84 64.5 64 63.7
14/10/2020 17:12:42 56.12 56.59 62.07 61.9 60.4 57.8 60.85 61.58 64.84 64.5 64 63.7
14/10/2020 17:12:43 60.03 59.72 62.07 61.9 60.4 57.8 62.63 62.42 64.84 64.5 64 63.7
14/10/2020 17:12:44 58.36 59.84 62.07 61.9 60.4 57.9 62.13 62.55 64.84 64.5 64 63.7
14/10/2020 17:12:45 58.62 59.29 62.07 61.9 60.4 57.9 62.55 62.58 64.84 64.5 64 63.7
14/10/2020 17:12:46 56.07 59.02 62.07 61.9 60.4 57.9 61.64 62.62 64.84 64.5 64 63.7
14/10/2020 17:12:47 54.5 57.32 62.07 61.9 60.4 57.9 60.36 62.04 64.84 64.5 64 63.7
14/10/2020 17:12:48 58.5 58.24 62.07 61.9 60.4 57.9 61.07 61.31 64.84 64.4 64 63.7
14/10/2020 17:12:49 53.63 57.91 62.07 61.9 60.4 57.9 59.67 61.08 64.84 64.4 64 63.7
14/10/2020 17:12:50 54.71 55.83 62.07 61.9 60.4 57.9 60.2 60.34 64.84 64.4 64 63.7
14/10/2020 17:12:51 54.29 55.21 62.07 61.9 60.4 57.9 63.16 62.42 64.84 64.4 64 63.7
14/10/2020 17:12:52 53.97 54.8 62.07 61.9 60.4 57.9 61.87 63.26 64.84 64.4 64 63.7
14/10/2020 17:12:53 55.16 55.07 62.07 61.9 60.4 57.9 60.7 61.71 64.84 64.4 64 63.7
14/10/2020 17:12:54 54.62 55.46 62.07 61.9 60.4 57.9 60.47 61.19 64.84 64.4 64 63.7
14/10/2020 17:12:55 60.48 60.23 62.07 61.9 60.4 57.9 61.67 61.92 64.84 64.4 64 63.7
14/10/2020 17:12:56 61.63 61.53 62.07 61.9 60.4 57.9 63.25 63.04 64.84 64.4 64 63.7
14/10/2020 17:12:57 61.58 62.93 62.93 61.9 60.4 57.9 63.33 63.92 64.84 64.4 64 63.7
14/10/2020 17:12:58 55.6 60.82 62.93 61.9 60.4 57.9 61.73 62.82 64.84 64.4 64 63.7
14/10/2020 17:12:59 60.5 60.72 62.93 61.9 60.4 57.9 63.42 63.57 64.84 64.4 64 63.7
14/10/2020 17:13:00 56.6 59.06 62.93 61.9 60.4 57.9 61.99 62.52 64.84 64.4 64 63.7
14/10/2020 17:13:01 53.13 57.77 62.93 61.9 60.4 57.9 59.11 62.31 64.84 64.4 64 63.7
14/10/2020 17:13:02 52.88 55.52 62.93 61.9 60.4 57.9 59.83 60.76 64.84 64.4 64 63.7
14/10/2020 17:13:03 57.31 56.85 62.93 61.9 60.4 57.9 62.14 61.76 64.84 64.4 64 63.7
14/10/2020 17:13:04 56.59 57.33 62.93 61.9 60.4 57.9 61.97 62.1 64.84 64.4 64 63.7
14/10/2020 17:13:05 55.4 56.82 62.93 61.9 60.4 57.9 61.92 62.15 64.84 64.4 64 63.7
14/10/2020 17:13:06 55.43 55.82 62.93 61.9 60.4 57.9 62.22 62.26 63.92 64.4 64 63.7
14/10/2020 17:13:07 59.23 58.1 62.93 61.9 60.4 57.9 63.03 62.95 63.92 64.4 64 63.7
14/10/2020 17:13:08 56.74 57.93 62.93 61.9 60.4 57.9 61.98 62.56 63.92 64.4 64 63.7
14/10/2020 17:13:09 58.39 58.3 62.93 61.9 60.4 57.9 62.52 62.55 63.92 64.4 64 63.7
14/10/2020 17:13:10 57.46 58.75 62.93 61.9 60.4 57.9 62.23 62.84 63.92 64.4 64 63.7
14/10/2020 17:13:11 56.27 57.61 62.93 61.8 60.4 57.9 61.81 62.31 63.92 64.4 64 63.7
14/10/2020 17:13:12 56.11 56.95 62.93 61.8 60.4 57.9 61.62 62.24 63.92 64.4 64 63.7
14/10/2020 17:13:13 57.09 57.15 62.93 61.8 60.4 57.9 61.74 62.04 63.92 64.4 64.1 63.7
14/10/2020 17:13:14 55.88 57.01 62.93 61.8 60.4 57.9 62.04 62.17 63.92 64.4 64.1 63.7
14/10/2020 17:13:15 59.73 59.31 62.93 61.9 60.4 57.9 63.92 64.01 64.01 64.4 64.1 63.7
14/10/2020 17:13:16 54.37 58.19 62.93 61.8 60.4 57.9 60.39 62.87 64.01 64.4 64.1 63.7
14/10/2020 17:13:17 58.38 57.93 62.93 61.8 60.4 57.9 63.31 62.9 64.01 64.4 64.1 63.7
14/10/2020 17:13:18 53.8 57.62 62.93 61.8 60.4 57.9 60.23 62.77 64.01 64.4 64.1 63.7
14/10/2020 17:13:19 71.54 70.51 70.51 61.9 60.5 57.9 70.73 69.74 69.74 64.4 64.1 63.7
14/10/2020 17:13:20 57.88 68.98 70.51 61.9 60.5 57.9 62.14 68.52 69.74 64.4 64.1 63.7
14/10/2020 17:13:21 58.25 65.23 70.51 61.9 60.5 57.9 63.7 65.57 69.74 64.4 64.1 63.7
14/10/2020 17:13:22 55.71 62.11 70.51 61.8 60.5 57.9 61.87 64.4 69.74 64.3 64.1 63.7
14/10/2020 17:13:23 56.43 59.22 70.51 61.8 60.5 57.9 61.89 62.98 69.74 64.3 64.1 63.7
14/10/2020 17:13:24 55.44 57.65 70.51 61.8 60.5 57.9 60.81 62.36 69.74 64.3 64.1 63.7
14/10/2020 17:13:25 54.49 56.49 70.51 61.8 60.5 57.9 60.82 61.55 69.74 64.3 64.1 63.7
14/10/2020 17:13:26 55.1 55.45 70.51 61.7 60.5 57.9 60.16 61.14 69.74 64.3 64.1 63.7
14/10/2020 17:13:27 56.69 56.7 70.51 61.6 60.5 57.9 61.85 61.56 69.74 64.2 64.1 63.7
14/10/2020 17:13:28 57.73 57.75 70.51 61.6 60.5 57.9 61.75 61.94 69.74 64.2 64.1 63.7
14/10/2020 17:13:29 58.04 58.06 70.51 61.6 60.5 57.9 62.75 62.53 69.74 64.2 64.1 63.7
14/10/2020 17:13:30 59.8 59.83 70.51 61.6 60.5 57.9 62.41 63 69.74 64.2 64.1 63.7
14/10/2020 17:13:31 57.49 58.95 70.51 61.6 60.5 57.9 60.79 62.21 69.74 64.2 64.1 63.7
14/10/2020 17:13:32 60.27 60.01 70.51 61.6 60.5 57.9 62.68 62.37 69.74 64.2 64.1 63.7
14/10/2020 17:13:33 56.92 59.93 70.51 61.6 60.5 57.9 61.19 62.36 69.74 64.2 64.1 63.7
14/10/2020 17:13:34 63.86 63.42 70.51 61.6 60.5 57.9 64.41 64.05 69.74 64.2 64.1 63.7
14/10/2020 17:13:35 60.43 62.53 70.51 61.6 60.5 57.9 62.55 63.61 69.74 64.2 64.1 63.7
14/10/2020 17:13:36 56.8 61.53 70.51 61.6 60.5 57.9 62.37 63.14 69.74 64.2 64.1 63.7
14/10/2020 17:13:37 55.45 59.04 70.51 61.6 60.5 57.9 62.37 62.86 69.74 64.2 64.1 63.7
14/10/2020 17:13:38 55.93 57.27 70.51 61.6 60.5 57.9 61.65 62.41 69.74 64.2 64.1 63.7
14/10/2020 17:13:39 56.45 56.84 70.51 61.6 60.5 57.9 61.7 62.02 69.74 64.2 64.1 63.7
14/10/2020 17:13:40 59.24 58.52 70.51 61.6 60.5 57.9 63.47 62.98 69.74 64.2 64.1 63.7
14/10/2020 17:13:41 56.79 58.21 70.51 61.6 60.5 57.9 61.47 62.85 69.74 64.2 64.1 63.7
14/10/2020 17:13:42 60.14 59.87 70.51 61.6 60.5 57.9 62.93 62.96 69.74 64.2 64.1 63.7
14/10/2020 17:13:43 57.21 59.24 70.51 61.6 60.5 57.9 62.69 62.74 69.74 64.2 64.1 63.7
14/10/2020 17:13:44 62.21 61.43 70.51 61.6 60.5 57.9 64.69 64.21 69.74 64.2 64.1 63.7
14/10/2020 17:13:45 59.34 61.44 70.51 61.6 60.5 57.9 62.94 64.2 69.74 64.2 64.1 63.7
14/10/2020 17:13:46 57.17 60.03 70.51 61.6 60.5 57.9 61.7 63.34 69.74 64.2 64.1 63.7
14/10/2020 17:13:47 54.7 58.51 70.51 61.6 60.5 57.9 60.29 62.43 69.74 64.2 64.1 63.7
14/10/2020 17:13:48 57.29 57.06 70.51 61.6 60.5 57.9 61.49 61.45 69.74 64.2 64.1 63.7
14/10/2020 17:13:49 58.13 58.12 68.98 61.6 60.6 57.9 62.95 62.69 68.52 64.2 64.1 63.7
14/10/2020 17:13:50 60.57 60.06 65.23 61.6 60.6 57.9 64.75 64.33 65.57 64.2 64.1 63.7
14/10/2020 17:13:51 57.58 59.83 63.42 61.6 60.6 57.9 62.82 64.07 64.4 64.2 64.1 63.7
14/10/2020 17:13:52 55.93 58.4 63.42 61.6 60.6 57.9 62.5 63.3 64.33 64.2 64.1 63.7
14/10/2020 17:13:53 61.11 60.3 63.42 61.6 60.6 57.9 63.91 63.77 64.33 64.2 64.1 63.7
14/10/2020 17:13:54 57.8 60.27 63.42 61.6 60.6 57.9 62.65 63.76 64.33 64.2 64.1 63.7
14/10/2020 17:13:55 55.63 58.77 63.42 61.6 60.6 57.9 61.44 63.05 64.33 64.2 64.1 63.7
14/10/2020 17:13:56 55.38 56.98 63.42 61.6 60.6 57.9 60.58 62.04 64.33 64.2 64.1 63.7
14/10/2020 17:13:57 59.88 59.76 63.42 61.6 60.6 57.9 63.22 62.86 64.33 64.2 64.1 63.7
14/10/2020 17:13:58 61.14 62.05 63.42 61.6 60.6 58 63.52 64.06 64.33 64.2 64.1 63.7
14/10/2020 17:13:59 56.19 59.83 63.42 61.6 60.6 58 61.74 62.9 64.33 64.2 64.1 63.7
14/10/2020 17:14:00 54.52 57.94 63.42 61.6 60.6 58 60.83 62.35 64.33 64.2 64.1 63.7
14/10/2020 17:14:01 56.47 56.52 63.42 61.6 60.6 58 62.07 62.04 64.33 64.2 64.1 63.7
14/10/2020 17:14:02 56.9 56.78 63.42 61.6 60.6 57.9 61.88 62.16 64.33 64.2 64.1 63.7
14/10/2020 17:14:03 59.5 58.76 63.42 61.6 60.6 57.9 63.25 62.89 64.33 64.2 64.1 63.7
14/10/2020 17:14:04 56.24 58.74 62.53 61.6 60.6 57.9 61.53 62.83 64.33 64.2 64.1 63.7
14/10/2020 17:14:05 54.78 57.31 62.05 61.6 60.6 57.9 61.79 62.05 64.33 64.2 64.1 63.7
14/10/2020 17:14:06 67.09 66.04 66.04 61.6 60.6 58 67.32 66.39 66.39 64.3 64.1 63.7
14/10/2020 17:14:07 56.44 65.02 66.04 61.6 60.6 58 61.28 65.85 66.39 64.3 64.1 63.7
14/10/2020 17:14:08 54.7 61.63 66.04 61.6 60.6 58 61.06 63.55 66.39 64.3 64.1 63.7
14/10/2020 17:14:09 65.57 64.78 66.04 61.6 60.6 58 67.57 66.84 66.84 64.3 64.1 63.8
14/10/2020 17:14:10 57.83 63.63 66.04 61.7 60.6 58 62.3 65.88 66.84 64.3 64.1 63.8
14/10/2020 17:14:11 54.28 60.9 66.04 61.6 60.6 58 60.87 64.02 66.84 64.3 64.1 63.8
14/10/2020 17:14:12 56.04 57.99 66.04 61.6 60.6 58 62.17 62.65 66.84 64.3 64.1 63.8
14/10/2020 17:14:13 60.17 59.93 66.04 61.7 60.6 58 64.19 63.87 66.84 64.3 64.1 63.8
14/10/2020 17:14:14 57.49 59.81 66.04 61.7 60.6 58 62.97 63.81 66.84 64.3 64.1 63.8
14/10/2020 17:14:15 58.31 58.95 66.04 61.7 60.6 58 64.47 64.54 66.84 64.3 64.1 63.8
14/10/2020 17:14:16 58.76 60.14 66.04 61.7 60.6 58 64.51 65.64 66.84 64.3 64.1 63.8
14/10/2020 17:14:17 55.3 58.18 66.04 61.7 60.6 58 61.58 64.11 66.84 64.3 64.1 63.8
14/10/2020 17:14:18 55.89 56.61 66.04 61.7 60.6 58 61.41 62.75 66.84 64.3 64.1 63.7
14/10/2020 17:14:19 57.43 57.57 66.04 61.7 60.6 58 61.82 62.28 66.84 64.3 64.1 63.7
14/10/2020 17:14:20 54.67 56.96 66.04 61.7 60.6 58 60.93 61.76 66.84 64.3 64.1 63.7
14/10/2020 17:14:21 55.41 55.77 66.04 61.7 60.6 58 60.48 61.29 66.84 64.3 64.1 63.7
14/10/2020 17:14:22 55.72 55.92 66.04 61.7 60.6 58 61.07 61.11 66.84 64.3 64.1 63.7
14/10/2020 17:14:23 56.03 56.31 66.04 61.7 60.6 58 61.75 61.69 66.84 64.3 64.1 63.7
14/10/2020 17:14:24 54.16 55.95 66.04 61.6 60.6 58 60.35 61.53 66.84 64.3 64.1 63.7
14/10/2020 17:14:25 59.78 58.91 66.04 61.6 60.6 58 61.93 61.79 66.84 64.3 64.1 63.7
14/10/2020 17:14:26 60.99 60.41 66.04 61.6 60.6 58 62.88 62.55 66.84 64.3 64.1 63.7
14/10/2020 17:14:27 55.36 60.38 66.04 61.6 60.6 58 61.1 62.57 66.84 64.3 64.1 63.7
14/10/2020 17:14:28 57.2 57.9 66.04 61.6 60.6 58 61.62 61.9 66.84 64.3 64.1 63.7
14/10/2020 17:14:29 54.22 57.8 66.04 61.6 60.6 58 59.81 61.79 66.84 64.3 64.1 63.7
14/10/2020 17:14:30 54.79 55.84 66.04 61.6 60.6 58 60.15 60.65 66.84 64.3 64.1 63.7
14/10/2020 17:14:31 60.4 59.94 66.04 61.6 60.6 58 65.41 64.39 66.84 64.3 64.1 63.8
14/10/2020 17:14:32 59.96 60.03 66.04 61.6 60.6 58 64.17 64.39 66.84 64.3 64.1 63.8
14/10/2020 17:14:33 57.23 59.14 66.04 61.6 60.6 58 61.76 63.67 66.84 64.3 64.1 63.8
14/10/2020 17:14:34 58.04 58.27 66.04 61.6 60.6 58 62.69 62.8 66.84 64.3 64.1 63.8
14/10/2020 17:14:35 56.55 58.12 66.04 61.6 60.6 58 62.11 62.93 66.84 64.3 64.1 63.8
14/10/2020 17:14:36 54.35 57.23 65.02 61.6 60.6 58 60.17 62.2 66.84 64.3 64.1 63.8
14/10/2020 17:14:37 56.4 56.44 64.78 61.6 60.6 58 61.1 61.33 66.84 64.3 64.1 63.8
14/10/2020 17:14:38 54.65 56.16 64.78 61.6 60.6 58 60.24 61.06 66.84 64.3 64.1 63.8
14/10/2020 17:14:39 55.53 55.5 63.63 61.6 60.6 58 61.25 61.32 65.88 64.3 64.1 63.8
14/10/2020 17:14:40 55.83 56.09 60.9 61.6 60.6 58 60.38 61.1 65.64 64.3 64.1 63.8
14/10/2020 17:14:41 59.13 58.42 60.41 61.6 60.6 58 61.98 61.62 65.64 64.3 64.1 63.8
14/10/2020 17:14:42 54.99 58.08 60.41 61.6 60.6 58 60.42 61.46 65.64 64.3 64.1 63.8
14/10/2020 17:14:43 55.61 56.43 60.41 61.6 60.6 58 60.49 60.93 65.64 64.2 64.1 63.8
14/10/2020 17:14:44 55.87 56.09 60.41 61.6 60.6 58 60.31 60.65 65.64 64.2 64.1 63.8
14/10/2020 17:14:45 57.89 57.5 60.41 61.6 60.6 58 61.67 61.42 65.64 64.2 64.1 63.8
14/10/2020 17:14:46 55 56.95 60.41 61.6 60.6 58 61.2 61.22 64.39 64.2 64.1 63.8
14/10/2020 17:14:47 57.49 57.21 60.41 61.5 60.6 58 65.34 64.26 64.39 64.2 64.1 63.8
14/10/2020 17:14:48 56.93 57.75 60.41 61.5 60.6 58 68.78 68.2 68.2 64.3 64.1 63.8
14/10/2020 17:14:49 53.49 56.87 60.41 61.5 60.6 58 61.04 67.21 68.2 64.3 64.1 63.8
14/10/2020 17:14:50 59.68 59.6 60.41 61.5 60.6 58 63.43 64.39 68.2 64.3 64.1 63.8
14/10/2020 17:14:51 63.4 62.89 62.89 61.6 60.6 58 65.08 65.27 68.2 64.3 64.1 63.8
14/10/2020 17:14:52 55.02 62.4 62.89 61.6 60.6 58 67 67.1 68.2 64.3 64.1 63.8
14/10/2020 17:14:53 54.67 59.32 62.89 61.6 60.6 58 63.99 67.23 68.2 64.3 64.1 63.8
14/10/2020 17:14:54 54.06 57.05 62.89 61.5 60.6 58 61.94 65.23 68.2 64.3 64.1 63.8
14/10/2020 17:14:55 56.55 56.41 62.89 61.5 60.6 58 61.51 63.57 68.2 64.3 64.1 63.8
14/10/2020 17:14:56 61.01 60.16 62.89 61.6 60.6 58 64.25 63.83 68.2 64.3 64.1 63.8
14/10/2020 17:14:57 56.14 59.61 62.89 61.6 60.6 58 62.18 63.5 68.2 64.3 64.1 63.8
14/10/2020 17:14:58 56.56 57.84 62.89 61.6 60.6 58 62.66 63.06 68.2 64.3 64.1 63.8
14/10/2020 17:14:59 56.48 57.18 62.89 61.5 60.6 58 61.87 62.72 68.2 64.3 64.1 63.8
14/10/2020 17:15:00 57.73 57.65 62.89 61.6 60.6 58 62.24 62.42 68.2 64.3 64.1 63.8
14/10/2020 17:15:01 58.88 58.57 62.89 61.6 60.6 58 63.04 62.9 68.2 64.3 64.1 63.8
14/10/2020 17:15:02 56.96 58.4 62.89 61.6 60.6 58 61.8 62.81 68.2 64.3 64.1 63.8
14/10/2020 17:15:03 58.06 58.43 62.89 61.6 60.6 58 62.64 62.58 68.2 64.3 64.1 63.8
14/10/2020 17:15:04 57.68 57.86 62.89 61.6 60.6 58 61.34 62.52 68.2 64.3 64.1 63.8
14/10/2020 17:15:05 56.8 57.69 62.89 61.6 60.6 58 61.75 61.92 68.2 64.3 64.1 63.8
14/10/2020 17:15:06 56.96 57.54 62.89 61.6 60.6 58 62.04 62.07 68.2 64.3 64.1 63.8
14/10/2020 17:15:07 58.17 58.12 62.89 61.6 60.6 58 62.91 62.69 68.2 64.3 64.1 63.8
14/10/2020 17:15:08 58.76 58.45 62.89 61.6 60.6 58 62.67 62.87 68.2 64.3 64.1 63.8
14/10/2020 17:15:09 56.81 58.12 62.89 61.5 60.6 58 61.62 62.48 68.2 64.3 64.1 63.8
14/10/2020 17:15:10 60.89 60.41 62.89 61.5 60.6 58 63.78 63.53 68.2 64.3 64.1 63.8
14/10/2020 17:15:11 58.07 59.94 62.89 61.6 60.6 58 63.61 63.81 68.2 64.3 64.1 63.8
14/10/2020 17:15:12 56.88 58.69 62.89 61.4 60.6 58 62.36 63.42 68.2 64.3 64.1 63.8
14/10/2020 17:15:13 55.38 57.62 62.89 61.4 60.6 58 61.01 62.74 68.2 64.2 64.1 63.8
14/10/2020 17:15:14 58.2 57.51 62.89 61.4 60.6 58 62.58 62.57 68.2 64.2 64.1 63.8
14/10/2020 17:15:15 58.72 58.3 62.89 61.4 60.6 58 62.91 62.77 68.2 64.2 64.1 63.8
14/10/2020 17:15:16 57.71 58.17 62.89 61.4 60.6 58 61.3 62.57 68.2 64.2 64.1 63.8
14/10/2020 17:15:17 55.65 58.05 62.89 61.4 60.6 58 61.41 61.98 68.2 64.2 64.1 63.8
14/10/2020 17:15:18 55.99 56.69 62.89 61.4 60.6 58 61.78 61.91 67.23 64.2 64.1 63.8
14/10/2020 17:15:19 63.84 62.84 62.89 61.4 60.6 58 65.2 64.52 67.23 64.2 64.1 63.8
14/10/2020 17:15:20 61.15 63.09 63.09 61.4 60.6 58 64.43 65.35 67.23 64.2 64.1 63.8
14/10/2020 17:15:21 59.7 61.06 63.09 61.4 60.6 58 63.61 64.2 67.23 64.2 64.1 63.8
14/10/2020 17:15:22 56.73 60.24 63.09 61.4 60.6 58 61.22 63.62 67.23 64.2 64.1 63.8
14/10/2020 17:15:23 57.48 58.26 63.09 61.4 60.6 58 61.24 62.23 65.35 64.2 64.1 63.8
14/10/2020 17:15:24 57.6 58.33 63.09 61.4 60.6 58 61.99 62.06 65.35 64.2 64.1 63.8
14/10/2020 17:15:25 56.88 57.65 63.09 61.4 60.6 58 61.24 61.87 65.35 64.2 64.1 63.8
14/10/2020 17:15:26 57.36 57.46 63.09 61.4 60.6 58 60.87 61.44 65.35 64.2 64.1 63.8
14/10/2020 17:15:27 58.56 58.13 63.09 61.4 60.6 58 62.09 61.8 65.35 64.2 64.1 63.8
14/10/2020 17:15:28 60.69 60.1 63.09 61.4 60.7 58 63.01 62.71 65.35 64.2 64.1 63.8
14/10/2020 17:15:29 57.34 60.13 63.09 61.4 60.7 58 61.56 62.76 65.35 64.2 64.1 63.8
14/10/2020 17:15:30 59.66 59.66 63.09 61.4 60.7 58 62.19 62.46 65.35 64.2 64.1 63.8
14/10/2020 17:15:31 59.12 59.93 63.09 61.4 60.7 58 61.27 62.06 65.35 64.2 64.1 63.8
14/10/2020 17:15:32 56.28 59.42 63.09 61.4 60.7 58 59.92 61.68 65.35 64.2 64.1 63.8
14/10/2020 17:15:33 55.6 57.91 63.09 61.4 60.7 58 62.85 62.25 65.35 64.2 64.1 63.8
14/10/2020 17:15:34 55.56 56.53 63.09 61.4 60.7 58 61.84 62.49 65.35 64.2 64.1 63.8
14/10/2020 17:15:35 53.57 55.84 63.09 61.3 60.7 58 60.52 61.83 65.35 64.2 64.1 63.8
14/10/2020 17:15:36 54.94 54.8 63.09 61.2 60.6 58 60.2 61.06 65.35 64.1 64.1 63.8
14/10/2020 17:15:37 56.96 56.36 63.09 61.2 60.7 58 61.81 61.47 65.35 64.1 64.1 63.8
14/10/2020 17:15:38 56.13 56.27 63.09 61.2 60.7 58 61.41 61.41 65.35 64.1 64.1 63.8
14/10/2020 17:15:39 56.33 56.51 63.09 61.2 60.7 58 64.13 63.67 65.35 64.1 64.1 63.8
14/10/2020 17:15:40 56.32 57.04 63.09 61.2 60.6 58 61.28 63.65 65.35 64.1 64.1 63.8
14/10/2020 17:15:41 58.02 57.67 63.09 61.2 60.6 58 62.1 62.2 65.35 64.1 64.1 63.8
14/10/2020 17:15:42 58.33 58.66 63.09 61.2 60.6 58 61.92 62.5 65.35 64.1 64.1 63.8
14/10/2020 17:15:43 57.59 58.28 63.09 61.2 60.6 58 61.51 62.04 65.35 64.1 64.1 63.8
14/10/2020 17:15:44 60.13 59.78 63.09 61.2 60.6 58 63.46 63.14 65.35 64.1 64.1 63.8
14/10/2020 17:15:45 57.43 59.38 63.09 61.2 60.6 58 61.96 62.95 65.35 64.1 64.1 63.8
14/10/2020 17:15:46 56.5 58.36 63.09 61.2 60.6 58 61.96 62.56 65.35 64.1 64.1 63.8
14/10/2020 17:15:47 56.35 57.23 63.09 61.2 60.6 58 60.6 62.01 65.35 64.1 64.1 63.8
14/10/2020 17:15:48 55.48 57.32 63.09 61.2 60.6 58 63.63 62.87 65.35 64.1 64.1 63.8
14/10/2020 17:15:49 55.49 55.97 63.09 61.2 60.7 58 65.21 64.71 65.35 64.1 64.1 63.8
14/10/2020 17:15:50 55.59 55.75 61.06 61.2 60.7 58 63.01 64.82 64.82 64.1 64.1 63.8
14/10/2020 17:15:51 55.75 55.88 60.24 61.1 60.7 58 61.76 63.5 64.82 64.1 64.1 63.8
14/10/2020 17:15:52 55.5 56.16 60.13 61.1 60.7 58 62.71 62.84 64.82 64.1 64.1 63.8
14/10/2020 17:15:53 56.36 56.82 60.13 61.1 60.7 58 62.39 63.06 64.82 64.1 64.1 63.8
14/10/2020 17:15:54 53.93 55.61 60.13 61.1 60.7 58 61.33 62.29 64.82 64.1 64.1 63.8
14/10/2020 17:15:55 55.36 55.21 60.13 61 60.7 58 60.75 61.84 64.82 64 64.1 63.8
14/10/2020 17:15:56 59.97 58.61 60.13 61 60.7 58 64.58 63.6 64.82 64 64.1 63.8
14/10/2020 17:15:57 56.83 58.56 60.13 60.9 60.7 58 61.83 63.58 64.82 64 64.1 63.8
14/10/2020 17:15:58 61.18 60.62 60.62 60.9 60.7 58 63.45 63.38 64.82 64 64.1 63.8
14/10/2020 17:15:59 58.27 60.99 60.99 60.9 60.7 58 62.01 63.6 64.82 64 64.1 63.8
14/10/2020 17:16:00 56.62 58.97 60.99 60.9 60.7 58 62.51 62.68 64.82 64 64.1 63.8
14/10/2020 17:16:01 61.07 60.2 60.99 60.9 60.7 58 64.18 63.62 64.82 64 64.1 63.8
14/10/2020 17:16:02 59.04 60.2 60.99 60.9 60.7 58 64.65 64.31 64.82 64 64.1 63.8
14/10/2020 17:16:03 56.77 59.6 60.99 60.9 60.7 58 61.26 64.28 64.82 64 64.1 63.8
14/10/2020 17:16:04 55.68 57.92 60.99 60.9 60.7 58 61.48 62.6 64.82 64 64.1 63.8
14/10/2020 17:16:05 64.9 63.74 63.74 60.9 60.7 58 66.3 65.53 65.53 64 64.1 63.8
14/10/2020 17:16:06 59.84 62.98 63.74 60.9 60.7 58 64 65.3 65.53 64 64.1 63.8
14/10/2020 17:16:07 59.97 61.12 63.74 60.8 60.7 58 62.84 64.17 65.53 64 64.1 63.8
14/10/2020 17:16:08 63.16 63.16 63.74 60.8 60.7 58 65.42 65.33 65.53 63.9 64.1 63.8
14/10/2020 17:16:09 62.63 63.3 63.74 60.8 60.7 58 65.77 65.88 65.88 63.9 64.1 63.8
14/10/2020 17:16:10 58.8 62.87 63.74 60.8 60.7 58 62.89 65.54 65.88 63.9 64.1 63.8
14/10/2020 17:16:11 56.81 60.5 63.74 60.8 60.7 58 62.52 63.89 65.88 63.9 64.1 63.8
14/10/2020 17:16:12 55.61 58.59 63.74 60.8 60.7 58 61.93 63.13 65.88 63.9 64.1 63.8
14/10/2020 17:16:13 56.83 57.14 63.74 60.8 60.7 58 62.27 62.47 65.88 63.9 64.1 63.8
14/10/2020 17:16:14 55.11 57.11 63.74 60.8 60.7 58 59.94 62.49 65.88 63.9 64.1 63.8
14/10/2020 17:16:15 55.72 56.4 63.74 60.8 60.7 58 60.76 61.13 65.88 63.9 64.1 63.8
14/10/2020 17:16:16 58.36 57.55 63.74 60.7 60.7 58 62.67 62.11 65.88 63.9 64.1 63.8
14/10/2020 17:16:17 55.34 57.63 63.74 60.6 60.7 58 61.7 62.18 65.88 63.8 64.1 63.8
14/10/2020 17:16:18 52.26 56.14 63.74 60.4 60.7 58 60.76 61.87 65.88 63.7 64.1 63.8
14/10/2020 17:16:19 56.16 56 63.74 60.2 60.7 58 62.35 62.36 65.88 63.6 64.1 63.8
14/10/2020 17:16:20 56.85 56.86 63.74 60.1 60.7 58 62.04 62.65 65.88 63.5 64.1 63.8
14/10/2020 17:16:21 57.71 57.46 63.74 60.1 60.7 58.1 62.12 62.28 65.88 63.5 64.1 63.8
14/10/2020 17:16:22 59.1 58.8 63.74 60 60.7 58.1 62.84 62.68 65.88 63.5 64.1 63.8
14/10/2020 17:16:23 55.99 58.69 63.74 60 60.7 58.1 62 62.93 65.88 63.5 64.1 63.8
14/10/2020 17:16:24 62.5 62.18 63.74 60 60.7 58.1 63.18 63.5 65.88 63.5 64.1 63.8
14/10/2020 17:16:25 55.71 60.7 63.74 60 60.7 58.1 61.82 62.66 65.88 63.5 64.1 63.8
14/10/2020 17:16:26 59.77 59.88 63.74 60 60.7 58.1 63.23 63.2 65.88 63.5 64.1 63.8
14/10/2020 17:16:27 59.69 60.39 63.74 60 60.7 58.1 63.87 63.77 65.88 63.5 64.1 63.8
14/10/2020 17:16:28 58.53 59.82 63.74 60 60.7 58.1 63.04 63.68 65.88 63.5 64.1 63.8
14/10/2020 17:16:29 58.45 58.95 63.74 59.9 60.7 58.1 62.33 63.35 65.88 63.5 64.1 63.8
14/10/2020 17:16:30 58.17 59.02 63.74 59.9 60.7 58.1 62.76 62.9 65.88 63.5 64.1 63.8
14/10/2020 17:16:31 55.94 58.32 63.74 59.9 60.7 58.1 61.54 62.99 65.88 63.4 64.1 63.8
14/10/2020 17:16:32 54.37 56.97 63.74 59.9 60.7 58.1 61.6 62.12 65.88 63.4 64.1 63.8
14/10/2020 17:16:33 55.72 56.02 63.74 59.8 60.6 58.1 62.14 62.25 65.88 63.4 64.1 63.8
14/10/2020 17:16:34 54.56 55.51 63.74 59.8 60.6 58.1 61.63 62.07 65.88 63.4 64.1 63.8
14/10/2020 17:16:35 59.95 59.49 63.3 59.8 60.6 58.1 62.76 62.89 65.88 63.4 64.1 63.8
14/10/2020 17:16:36 54.75 59.1 63.3 59.8 60.6 58.1 60.53 62.47 65.88 63.4 64.1 63.8
14/10/2020 17:16:37 56 56.97 63.3 59.8 60.6 58.1 60.88 61.54 65.88 63.4 64.1 63.8
14/10/2020 17:16:38 55.55 56.59 63.3 59.8 60.6 58.1 60.95 61.45 65.88 63.4 64.1 63.8
14/10/2020 17:16:39 54.49 55.72 62.87 59.8 60.6 58.1 60.88 61.25 65.54 63.4 64.1 63.8
14/10/2020 17:16:40 54.64 55.03 62.18 59.8 60.6 58.1 61.14 61.22 63.89 63.4 64.1 63.8
14/10/2020 17:16:41 55.61 55.78 62.18 59.8 60.6 58.1 61.89 61.97 63.77 63.4 64.1 63.8
14/10/2020 17:16:42 62.64 61.62 62.18 59.8 60.6 58.1 65.11 64.35 64.35 63.4 64.1 63.8
14/10/2020 17:16:43 60.22 61.36 62.18 59.8 60.6 58.1 66.32 66.12 66.12 63.4 64.1 63.8
14/10/2020 17:16:44 62.89 62.82 62.82 59.8 60.7 58.1 65.5 66.11 66.12 63.4 64.1 63.8
14/10/2020 17:16:45 59.93 63.01 63.01 59.7 60.7 58.1 63.45 66.1 66.12 63.4 64.1 63.8
14/10/2020 17:16:46 56.42 60.91 63.01 59.7 60.6 58.1 62.6 64.52 66.12 63.4 64.1 63.8
14/10/2020 17:16:47 57.09 58.82 63.01 59.1 60.6 58.1 61.33 63.59 66.12 63 64.1 63.8
14/10/2020 17:16:48 60.13 59.66 63.01 59 60.6 58.1 62.85 62.95 66.12 63 64.1 63.8
14/10/2020 17:16:49 55.75 59.14 63.01 58.8 60.6 58.1 61.13 62.73 66.12 62.9 64.1 63.8
14/10/2020 17:16:50 57.43 57.96 63.01 58.8 60.7 58.1 61.61 62.29 66.12 62.9 64.1 63.8
14/10/2020 17:16:51 57.61 57.61 63.01 58.7 60.7 58.1 61.4 61.64 66.12 62.8 64.1 63.8
14/10/2020 17:16:52 56.14 57.45 63.01 58.4 60.7 58.1 67.88 67.02 67.02 62.7 64.1 63.8
14/10/2020 17:16:53 55.56 56.68 63.01 58.4 60.7 58.1 60.97 65.98 67.02 62.7 64.1 63.8
14/10/2020 17:16:54 54.66 56 63.01 58.4 60.7 58.1 60.09 63.47 67.02 62.7 64.1 63.8
14/10/2020 17:16:55 58.11 57.6 63.01 58.4 60.7 58.1 61.81 61.93 67.02 62.7 64.1 63.8
14/10/2020 17:16:56 55.75 57.63 63.01 58.4 60.7 58.1 61.84 61.99 67.02 62.6 64.1 63.8
14/10/2020 17:16:57 53.47 56.42 63.01 58.3 60.7 58.1 60.13 61.94 67.02 62.6 64.1 63.8
14/10/2020 17:16:58 54.9 55.31 63.01 58.3 60.6 58.1 60.27 60.95 67.02 62.6 64.1 63.8
14/10/2020 17:16:59 56 55.64 63.01 58.3 60.6 58.1 60.7 60.83 67.02 62.6 64.1 63.8
14/10/2020 17:17:00 55.18 55.79 63.01 58.3 60.6 58.1 60.43 60.89 67.02 62.6 64.1 63.8
14/10/2020 17:17:01 59.54 58.81 63.01 58.3 60.6 58.1 71.89 70.74 70.74 62.7 64.2 63.8
14/10/2020 17:17:02 55.63 57.78 63.01 58.3 60.6 58.1 60.44 69.04 70.74 62.7 64.2 63.8
14/10/2020 17:17:03 54.14 56.77 63.01 58.3 60.6 58.1 60.2 65.74 70.74 62.7 64.2 63.8
14/10/2020 17:17:04 56.14 56.08 63.01 58.3 60.7 58.1 61.07 63.1 70.74 62.7 64.2 63.8
14/10/2020 17:17:05 54.14 55.86 63.01 58.3 60.7 58.1 60.33 61.95 70.74 62.7 64.2 63.8
14/10/2020 17:17:06 54.68 54.96 63.01 58.3 60.7 58.1 60.4 60.94 70.74 62.7 64.2 63.8
14/10/2020 17:17:07 55.55 55.63 63.01 58.3 60.6 58.1 60.39 60.65 70.74 62.7 64.2 63.8
14/10/2020 17:17:08 54.61 55.21 63.01 58.3 60.6 58.1 60.12 60.54 70.74 62.7 64.2 63.8
14/10/2020 17:17:09 53.68 54.78 63.01 58.3 60.6 58.1 60.11 60.37 70.74 62.7 64.2 63.8
14/10/2020 17:17:10 55.05 54.84 63.01 58.3 60.6 58.1 60.08 60.27 70.74 62.7 64.2 63.8
14/10/2020 17:17:11 55.91 55.69 63.01 58.3 60.6 58.1 61.85 61.51 70.74 62.7 64.2 63.8
14/10/2020 17:17:12 55.2 55.6 63.01 58.3 60.6 58.1 61.74 61.8 70.74 62.7 64.2 63.8
14/10/2020 17:17:13 53.69 55.38 63.01 58.3 60.6 58.1 60.56 61.76 70.74 62.7 64.2 63.8
14/10/2020 17:17:14 57.46 56.83 63.01 58.3 60.6 58.1 61.86 61.77 70.74 62.7 64.2 63.8
14/10/2020 17:17:15 54.81 56.82 60.91 58.3 60.6 58.1 59.57 61.74 70.74 62.6 64.2 63.8
14/10/2020 17:17:16 54.12 55.58 59.66 58.3 60.6 58.1 59.82 60.52 70.74 62.6 64.2 63.8
14/10/2020 17:17:17 55.13 55.42 59.66 58.2 60.6 58.1 60.35 60.49 70.74 62.6 64.2 63.8
14/10/2020 17:17:18 55.19 55.17 59.14 58.2 60.6 58.1 60.54 60.58 70.74 62.6 64.2 63.8
14/10/2020 17:17:19 55.82 55.8 58.81 58.2 60.6 58.1 61.12 60.93 70.74 62.6 64.2 63.8
14/10/2020 17:17:20 56.8 56.66 58.81 58.2 60.6 58.1 61.63 61.59 70.74 62.6 64.1 63.8
14/10/2020 17:17:21 55.46 56.4 58.81 58.2 60.6 58.1 60.25 61.41 70.74 62.6 64.1 63.8
14/10/2020 17:17:22 56.87 56.71 58.81 58.2 60.6 58.1 61.55 61.53 70.74 62.6 64.1 63.8
14/10/2020 17:17:23 55.05 56.54 58.81 58.2 60.6 58.1 60.1 61.16 70.74 62.6 64.1 63.8
14/10/2020 17:17:24 54.16 55.58 58.81 58.2 60.6 58.1 60.47 61.08 70.74 62.6 64.1 63.8
14/10/2020 17:17:25 53.81 54.67 58.81 58.2 60.6 58.1 59.98 60.36 70.74 62.6 64.1 63.8
14/10/2020 17:17:26 55.28 55.11 58.81 58.2 60.6 58.1 60.12 60.39 70.74 62.6 64.1 63.8
14/10/2020 17:17:27 53.45 54.85 58.81 58.2 60.6 58.1 59.97 60.32 70.74 62.6 64.1 63.8
14/10/2020 17:17:28 55.68 55.61 58.81 58.2 60.6 58.1 60.78 60.87 70.74 62.6 64.1 63.8
14/10/2020 17:17:29 52.63 55.51 58.81 58.2 60.6 58.1 59.81 60.79 70.74 62.6 64.1 63.8
14/10/2020 17:17:30 60.64 59.6 59.6 58.2 60.6 58.1 62.62 61.95 70.74 62.6 64.1 63.8
14/10/2020 17:17:31 55.79 58.18 59.6 58.2 60.6 58.1 60.65 61.5 69.04 62.6 64.1 63.8
14/10/2020 17:17:32 57.11 57.4 59.6 58.2 60.6 58.1 60.89 61.47 65.74 62.6 64.1 63.8
14/10/2020 17:17:33 55.03 56.82 59.6 58.2 60.6 58.1 60.82 61.25 63.1 62.6 64.1 63.8
14/10/2020 17:17:34 54.22 55.85 59.6 58.2 60.6 58.1 59.43 60.82 61.95 62.6 64.1 63.8
14/10/2020 17:17:35 55.96 55.89 59.6 58.2 60.6 58.1 61.02 60.89 61.95 62.6 64.1 63.8
14/10/2020 17:17:36 57.57 57.99 59.6 58.2 60.6 58.1 62.27 62.1 62.1 62.6 64.1 63.8
14/10/2020 17:17:37 55.02 56.6 59.6 58.2 60.6 58.1 60.22 61.51 62.1 62.6 64.1 63.8
14/10/2020 17:17:38 55.72 55.77 59.6 58.2 60.6 58.1 60.91 61.15 62.1 62.5 64.1 63.8
14/10/2020 17:17:39 54.19 55.64 59.6 58.2 60.6 58.1 61.01 61.41 62.1 62.5 64.1 63.8
14/10/2020 17:17:40 57.77 57.32 59.6 58.2 60.6 58.1 61.27 61.33 62.1 62.5 64.1 63.8
14/10/2020 17:17:41 55.49 57.22 59.6 58.2 60.6 58.1 62.85 62.38 62.38 62.5 64.1 63.8
14/10/2020 17:17:42 57.22 57.18 59.6 58.2 60.6 58.1 63.41 63.15 63.15 62.6 64.1 63.8
14/10/2020 17:17:43 54.9 57.23 59.6 58.2 60.6 58.1 62.98 63.4 63.4 62.6 64.1 63.8
14/10/2020 17:17:44 54.55 55.88 59.6 58.1 60.6 58.1 60.76 63.27 63.4 62.6 64.1 63.8
14/10/2020 17:17:45 57.14 56.75 59.6 58.1 60.6 58.1 61.53 62.04 63.4 62.6 64.1 63.8
14/10/2020 17:17:46 53.78 56.13 59.6 58.1 60.6 58.1 59.53 61.54 63.4 62.5 64.1 63.8
14/10/2020 17:17:47 54.23 54.72 59.6 58.1 60.6 58.1 60.49 60.57 63.4 62.5 64.1 63.8
14/10/2020 17:17:48 54.84 54.96 59.6 58.1 60.6 58.1 60.49 60.75 63.4 62.5 64.1 63.8
14/10/2020 17:17:49 54.1 54.98 59.6 58.1 60.6 58.1 60.38 60.65 63.4 62.5 64.1 63.8
14/10/2020 17:17:50 52.56 54.51 59.6 58.1 60.6 58.1 58.8 60.38 63.4 62.5 64.1 63.8
14/10/2020 17:17:51 56.01 55.82 59.6 58.1 60.6 58.1 60.7 60.61 63.4 62.5 64.1 63.8
14/10/2020 17:17:52 53.07 54.94 59.6 58.1 60.6 58.1 57.56 60.17 63.4 62.5 64.1 63.8
14/10/2020 17:17:53 54.07 54.12 59.6 58.1 60.6 58.1 58.96 58.98 63.4 62.5 64.1 63.8
14/10/2020 17:17:54 53.2 54 59.6 58.1 60.6 58.1 58.18 58.86 63.4 62.5 64.1 63.8
14/10/2020 17:17:55 52.44 53.43 59.6 58.1 60.6 58.1 58.47 58.57 63.4 62.5 64.1 63.8
14/10/2020 17:17:56 52.82 52.94 59.6 58.1 60.6 58.1 58.08 58.48 63.4 62.5 64.1 63.8
14/10/2020 17:17:57 53.48 53.44 59.6 58 60.6 58.1 58.59 58.57 63.4 62.5 64.1 63.8
14/10/2020 17:17:58 54.96 54.49 59.6 58 60.6 58.1 59.48 59.31 63.4 62.5 64.1 63.8
14/10/2020 17:17:59 52.75 54.45 59.6 58 60.6 58.1 58.34 59.12 63.4 62.5 64.1 63.8
14/10/2020 17:18:00 53.59 53.75 58.18 58 60.6 58.1 60.62 60.47 63.4 62.5 64.1 63.8
14/10/2020 17:18:01 53.01 53.79 57.99 58 60.6 58.1 62.96 62.32 63.4 62.5 64.1 63.8
14/10/2020 17:18:02 54.11 53.86 57.99 58 60.6 58.1 62.95 63.04 63.4 62.5 64.1 63.8
14/10/2020 17:18:03 57.42 56.67 57.99 58 60.6 58.1 64.6 64.48 64.48 62.5 64.1 63.8
14/10/2020 17:18:04 54.92 56.52 57.99 58 60.6 58.1 63.28 64.36 64.48 62.5 64.1 63.8
14/10/2020 17:18:05 52.82 55.54 57.99 58 60.6 58.1 62.62 63.85 64.48 62.5 64.1 63.8
14/10/2020 17:18:06 54.12 54.32 57.32 58 60.6 58.1 63.11 63.66 64.48 62.5 64.1 63.8
14/10/2020 17:18:07 53.66 54.11 57.32 58 60.6 58.1 62.73 63.41 64.48 62.5 64.1 63.8
14/10/2020 17:18:08 54.13 54.41 57.32 58 60.6 58.1 63.1 63.27 64.48 62.5 64.1 63.8
14/10/2020 17:18:09 61.25 60.4 60.4 58 60.6 58.1 65.64 65.42 65.42 62.5 64.1 63.8
14/10/2020 17:18:10 54.24 59.63 60.4 58 60.6 58.1 63.03 64.98 65.42 62.5 64.1 63.8
14/10/2020 17:18:11 54.83 57.02 60.4 58 60.6 58.1 63.29 64.04 65.42 62.5 64.1 63.8
14/10/2020 17:18:12 52.42 55.94 60.4 58 60.6 58.1 63.37 63.92 65.42 62.5 64.1 63.8
14/10/2020 17:18:13 52.63 54.02 60.4 58 60.6 58.1 63 63.48 65.42 62.5 64.1 63.8
14/10/2020 17:18:14 53.49 53.69 60.4 58 60.6 58.1 62.71 63.41 65.42 62.5 64.1 63.8
14/10/2020 17:18:15 52.72 53.31 60.4 58 60.6 58.1 63.11 63.44 65.42 62.5 64.1 63.8
14/10/2020 17:18:16 54.27 54.09 60.4 58 60.6 58.1 63.49 63.88 65.42 62.6 64.1 63.8
14/10/2020 17:18:17 53.19 54.32 60.4 58 60.6 58.1 68.95 68.37 68.37 62.6 64.1 63.8
14/10/2020 17:18:18 53.66 53.67 60.4 58 60.6 58.1 62.51 66.59 68.37 62.6 64.1 63.8
14/10/2020 17:18:19 53.72 53.99 60.4 57.6 60.6 58.1 63.35 64.62 68.37 62.5 64.1 63.8
14/10/2020 17:18:20 53.8 53.78 60.4 57.6 60.6 58.1 63.09 64.19 68.37 62.5 64.1 63.8
14/10/2020 17:18:21 54.49 54.48 60.4 57.6 60.6 58.1 62.72 63.91 68.37 62.5 64.1 63.8
14/10/2020 17:18:22 52.35 54.11 60.4 57.6 60.6 58.1 63.14 63.65 68.37 62.5 64.1 63.8
14/10/2020 17:18:23 54.73 54.63 60.4 57.6 60.6 58.1 62.55 63.57 68.37 62.5 64.1 63.8
14/10/2020 17:18:24 54 54.78 60.4 57.6 60.6 58.1 63.46 63.47 68.37 62.5 64.1 63.8
14/10/2020 17:18:25 55.59 55.36 60.4 57.6 60.6 58.1 64.3 63.87 68.37 62.6 64.2 63.8
14/10/2020 17:18:26 58.08 57.6 60.4 57.6 60.6 58.1 64.48 64.59 68.37 62.6 64.2 63.8
14/10/2020 17:18:27 56.62 57.9 60.4 57.6 60.6 58.1 64.27 64.64 68.37 62.6 64.2 63.8
14/10/2020 17:18:28 59.56 58.82 60.4 57.6 60.6 58.1 64.42 64.73 68.37 62.6 64.1 63.8
14/10/2020 17:18:29 56.25 58.5 60.4 57.6 60.6 58.1 64.25 64.55 68.37 62.6 64.1 63.8
14/10/2020 17:18:30 56.56 57.51 60.4 57.6 60.6 58.1 64.04 64.78 68.37 62.6 64.1 63.8
14/10/2020 17:18:31 57.17 57.63 60.4 57.6 60.6 58.1 64.67 64.86 68.37 62.6 64.1 63.8
14/10/2020 17:18:32 53.86 56.69 60.4 57.6 60.6 58.1 63.86 64.52 68.37 62.6 64.1 63.8
14/10/2020 17:18:33 56.77 56.34 60.4 57.6 60.6 58.1 65.34 65.26 68.37 62.6 64.1 63.8
14/10/2020 17:18:34 57.95 57.93 60.4 57.5 60.6 58.1 65.01 65.46 68.37 62.6 64.1 63.8
14/10/2020 17:18:35 54.94 57.27 60.4 57.5 60.6 58.1 64.06 65.06 68.37 62.6 64.1 63.8
14/10/2020 17:18:36 57.9 57.73 60.4 57.5 60.6 58.1 64.73 64.73 68.37 62.7 64.1 63.8
14/10/2020 17:18:37 54.16 57.69 60.4 57.5 60.6 58.1 64.03 64.8 68.37 62.7 64.1 63.8
14/10/2020 17:18:38 53.05 55.86 60.4 57.5 60.6 58.1 63.17 64.44 68.37 62.7 64.1 63.8
14/10/2020 17:18:39 55.71 55.48 59.63 57.5 60.6 58.1 63.77 64.25 68.37 62.7 64.1 63.8
14/10/2020 17:18:40 56.18 56.32 58.82 57.5 60.6 58.1 64.12 64.38 68.37 62.7 64.1 63.8
14/10/2020 17:18:41 55.53 56.01 58.82 57.5 60.6 58.1 64.19 64.52 68.37 62.7 64.1 63.8
14/10/2020 17:18:42 52.95 55.75 58.82 57.5 60.6 58.1 62.93 64.22 68.37 62.7 64.1 63.8
14/10/2020 17:18:43 53.09 54.17 58.82 57.4 60.6 58.1 62.96 63.79 68.37 62.7 64.1 63.8
14/10/2020 17:18:44 55.91 55.2 58.82 57.4 60.6 58 64.3 64.06 68.37 62.7 64.1 63.8
14/10/2020 17:18:45 58.17 57.71 58.82 57.4 60.6 58 64.27 64.63 68.37 62.7 64.1 63.8
14/10/2020 17:18:46 55.99 57.19 58.82 57.4 60.6 58 64.59 64.69 68.37 62.7 64.1 63.8
14/10/2020 17:18:47 56.17 56.67 58.82 57.4 60.6 58 64.71 65 66.59 62.7 64.1 63.8
14/10/2020 17:18:48 54.93 56.04 58.82 57.4 60.6 58 64.29 64.69 65.46 62.7 64.1 63.8
14/10/2020 17:18:49 55.66 55.68 58.82 57.4 60.6 58 64.78 64.7 65.46 62.7 64.1 63.8
14/10/2020 17:18:50 56.71 56.51 58.82 57.4 60.5 58 64.72 64.92 65.46 62.7 64.1 63.8
14/10/2020 17:18:51 81.55 80.76 80.76 60.1 61.1 58.3 81.78 81 81 63.7 64.4 63.9
14/10/2020 17:18:52 62.96 80.6 80.76 60.1 61.1 58.3 66.24 80.84 81 63.8 64.4 63.9
14/10/2020 17:18:53 61.71 76.44 80.76 60.1 61.1 58.3 65.57 76.82 81 63.8 64.4 63.9
14/10/2020 17:18:54 55.56 72.39 80.76 60.1 61.1 58.3 62.63 73.06 81 63.8 64.4 63.9
14/10/2020 17:18:55 55.07 68.29 80.76 60.1 61.1 58.3 63.34 69.44 81 63.8 64.4 63.9
14/10/2020 17:18:56 54.95 64.39 80.76 60.1 61.1 58.3 63.36 66.71 81 63.8 64.3 63.9
14/10/2020 17:18:57 53.78 60.95 80.76 60.1 61.1 58.3 63.26 64.98 81 63.8 64.3 63.9
14/10/2020 17:18:58 55.91 57.96 80.76 60.1 61.1 58.3 63.82 64.27 81 63.8 64.3 63.9
14/10/2020 17:18:59 54.09 56.85 80.76 60.1 61.1 58.3 62.99 64.14 81 63.8 64.3 63.9
14/10/2020 17:19:00 55.29 55.99 80.76 60.1 61.1 58.3 63.35 63.77 81 63.8 64.3 63.9
14/10/2020 17:19:01 54.07 55.18 80.76 60.1 61.1 58.3 63.59 63.71 81 63.8 64.3 63.9
14/10/2020 17:19:02 55.62 55.4 80.76 60.1 61 58.3 64.32 64.26 81 63.8 64.3 63.9
14/10/2020 17:19:03 59.55 58.92 80.76 60.1 61 58.3 64.96 65.03 81 63.8 64.3 63.9
14/10/2020 17:19:04 54.17 57.67 80.76 60.1 61 58.3 63.53 64.54 81 63.8 64.3 63.9
14/10/2020 17:19:05 54.24 55.84 80.76 60.1 61 58.3 63.54 64.04 81 63.8 64.3 63.9
14/10/2020 17:19:06 54.43 54.93 80.76 60 61 58.3 63.37 63.96 81 63.8 64.3 63.9
14/10/2020 17:19:07 66.38 65.43 80.76 60.1 61.1 58.3 67.24 66.72 81 63.8 64.3 63.9
14/10/2020 17:19:08 56.43 64.84 80.76 60.1 61.1 58.3 63.63 66.39 81 63.8 64.3 63.9
14/10/2020 17:19:09 58.07 61.7 80.76 60 61 58.3 64.1 65.13 81 63.8 64.3 63.9
14/10/2020 17:19:10 61.21 61.98 80.76 60 61 58.3 65.46 65.7 81 63.8 64.3 63.9
14/10/2020 17:19:11 54.95 60.21 80.76 60 61 58.3 63.8 65.01 81 63.8 64.3 63.9
14/10/2020 17:19:12 54.7 57.7 80.76 60 61 58.3 64.18 64.61 81 63.8 64.3 63.9
14/10/2020 17:19:13 55.29 56.19 80.76 60 61 58.3 64.6 64.5 81 63.8 64.3 63.9
14/10/2020 17:19:14 54.48 55.61 80.76 60 61 58.3 63.15 64.56 81 63.8 64.3 63.9
14/10/2020 17:19:15 53.21 54.93 80.76 60 61 58.3 63.41 63.91 81 63.8 64.3 63.9
14/10/2020 17:19:16 55.25 54.91 80.76 60 61 58.3 63.64 63.98 81 63.8 64.3 63.9
14/10/2020 17:19:17 55.44 55.36 80.76 60 61 58.3 63.28 63.84 81 63.8 64.3 63.9
14/10/2020 17:19:18 53.89 55.21 80.76 60 60.9 58.3 63.19 63.9 81 63.8 64.2 63.9
14/10/2020 17:19:19 57.04 56.31 80.76 60 60.9 58.3 64.45 64.37 81 63.8 64.2 63.9
14/10/2020 17:19:20 53.72 56.26 80.76 60 60.9 58.3 63.67 64.31 81 63.9 64.1 63.9
14/10/2020 17:19:21 53.3 54.83 80.6 60 60.8 58.3 63.5 64.12 80.84 63.9 64.1 63.9
14/10/2020 17:19:22 55.28 55.12 76.44 60 60.8 58.3 63.43 63.83 76.82 63.9 64.1 63.9
14/10/2020 17:19:23 54.65 54.98 72.39 60 60.8 58.3 64.05 64.25 73.06 63.9 64.1 63.9
14/10/2020 17:19:24 52.97 54.72 68.29 60 60.8 58.3 62.97 64.1 69.44 63.9 64.1 63.9
14/10/2020 17:19:25 55.17 54.74 65.43 60 60.8 58.3 63.61 63.64 66.72 63.9 64.1 63.9
14/10/2020 17:19:26 55.98 55.95 65.43 60 60.8 58.3 63.29 63.79 66.72 63.9 64.1 63.9
14/10/2020 17:19:27 55.88 55.87 65.43 60 60.8 58.3 63.71 63.74 66.72 63.9 64.1 63.9
14/10/2020 17:19:28 55.51 56.32 65.43 60 60.8 58.2 63.34 63.75 66.72 63.9 64.1 63.9
14/10/2020 17:19:29 55.99 55.91 65.43 60 60.8 58.2 63.91 64.08 66.72 63.9 64.1 63.9
14/10/2020 17:19:30 54.91 55.88 65.43 60 60.8 58.2 63.73 63.95 66.72 63.9 64.1 63.9
14/10/2020 17:19:31 58.15 57.7 65.43 60 60.8 58.2 64.53 64.63 66.72 63.9 64.1 63.9
14/10/2020 17:19:32 56.33 57.01 65.43 60 60.8 58.2 64.93 64.95 66.72 63.9 64.1 63.9
14/10/2020 17:19:33 57.48 58.06 65.43 60 60.8 58.2 64.26 65.62 66.72 63.9 64.1 63.9
14/10/2020 17:19:34 55.84 56.93 65.43 60 60.8 58.2 63.92 64.59 66.72 63.9 64.1 63.9
14/10/2020 17:19:35 60.12 59.1 65.43 60 60.8 58.2 65.33 64.91 66.72 63.9 64.1 63.9
14/10/2020 17:19:36 61.68 61.03 65.43 60 60.8 58.2 66.19 65.78 66.72 63.9 64.1 63.9
14/10/2020 17:19:37 55.6 60.45 64.84 60 60.8 58.2 64.33 65.96 66.39 64 64.1 63.9
14/10/2020 17:19:38 60.35 60.05 61.98 60 60.8 58.2 65.79 65.75 65.96 64 64.1 63.9
14/10/2020 17:19:39 57.46 59.87 61.98 60 60.8 58.2 63.8 65.68 65.96 64 64.1 63.9
14/10/2020 17:19:40 54.91 58.72 61.03 60 60.8 58.2 62.83 64.81 65.96 64 64.1 63.9
14/10/2020 17:19:41 54.76 56.64 61.03 60 60.8 58.2 63.15 63.98 65.96 64 64.1 63.9
14/10/2020 17:19:42 56.42 56.49 61.03 60 60.8 58.2 64.38 64.36 65.96 64 64.1 63.9
14/10/2020 17:19:43 53.14 56.04 61.03 60 60.8 58.2 63.46 64.17 65.96 64 64.1 63.9
14/10/2020 17:19:44 54.14 54.57 61.03 60 60.8 58.2 63.06 63.94 65.96 64 64.1 63.9
14/10/2020 17:19:45 55.82 55.7 61.03 60 60.8 58.2 63.58 63.99 65.96 64 64.1 63.9
14/10/2020 17:19:46 52.64 55.03 61.03 60 60.8 58.2 63.36 64.02 65.96 64 64.1 63.9
14/10/2020 17:19:47 57.06 56.46 61.03 60 60.7 58.2 64.08 64.19 65.96 64 64.1 63.9
14/10/2020 17:19:48 58.26 58.38 61.03 60 60.7 58.2 64.29 64.38 65.96 64 64.1 63.9
14/10/2020 17:19:49 53.77 56.83 61.03 60 60.7 58.2 63.77 64.29 65.96 64 64.1 63.9
14/10/2020 17:19:50 53.48 55.24 61.03 60 60.7 58.2 63.66 64.14 65.96 64 64.1 63.9
14/10/2020 17:19:51 53.64 54.22 61.03 59.9 60.7 58.2 63.16 63.77 65.96 64 64.1 63.9
14/10/2020 17:19:52 56.64 56.31 61.03 59.9 60.7 58.2 63.71 63.9 65.96 64 64.1 63.9
14/10/2020 17:19:53 56.74 57.07 61.03 60 60.7 58.2 63.95 64 65.96 64 64.1 63.9
14/10/2020 17:19:54 56.08 57.55 61.03 60 60.7 58.2 64.52 64.79 65.96 64 64.1 63.9
14/10/2020 17:19:55 60.5 59.94 61.03 60 60.7 58.2 64.31 65.23 65.96 64 64.1 63.9
14/10/2020 17:19:56 53.72 58.74 61.03 59.9 60.7 58.2 63.67 64.3 65.96 64 64.1 63.9
14/10/2020 17:19:57 55.01 56.53 61.03 59.9 60.7 58.2 63.88 64.14 65.96 64 64.1 63.9
14/10/2020 17:19:58 54.92 55.7 61.03 59.9 60.7 58.2 66.77 66.21 66.21 64 64.1 63.9
14/10/2020 17:19:59 53.16 55 61.03 59.9 60.7 58.2 63.16 65.66 66.21 64 64.1 63.9
14/10/2020 17:20:00 53.68 53.99 61.03 59.9 60.7 58.2 63.66 64.83 66.21 64 64.1 63.9
14/10/2020 17:20:01 57.45 56.5 61.03 59.9 60.7 58.2 64.91 64.55 66.21 64 64.1 63.9
14/10/2020 17:20:02 54.76 56.32 61.03 59.9 60.7 58.2 63.08 64.61 66.21 64 64.1 63.9
14/10/2020 17:20:03 53.87 55.3 61.03 59.9 60.7 58.2 62.95 63.82 66.21 64 64.1 63.9
14/10/2020 17:20:04 54.58 54.74 61.03 59.9 60.7 58.2 62.55 63.54 66.21 64 64.1 63.9
14/10/2020 17:20:05 53.48 54.72 61.03 59.9 60.7 58.2 63.51 63.61 66.21 64 64.1 63.9
14/10/2020 17:20:06 53.09 53.89 60.45 59.9 60.7 58.2 63.56 63.66 66.21 64 64.1 63.9
14/10/2020 17:20:07 53.63 53.83 60.05 59.9 60.7 58.2 63.81 64.16 66.21 64 64.1 63.9
14/10/2020 17:20:08 57.95 57.3 59.94 59.9 60.7 58.2 64.13 64.29 66.21 64 64.1 63.9
14/10/2020 17:20:09 58.21 58.22 59.94 59.9 60.7 58.2 64.67 64.57 66.21 64 64.1 63.9
14/10/2020 17:20:10 57.91 58.66 59.94 59.9 60.7 58.2 64.62 65.32 66.21 64 64.1 63.9
14/10/2020 17:20:11 55.37 57.71 59.94 59.9 60.7 58.2 62.51 64.29 66.21 64 64.1 63.9
14/10/2020 17:20:12 54.75 56.46 59.94 59.9 60.7 58.2 63.93 63.98 66.21 64 64.1 63.9
14/10/2020 17:20:13 55.03 55.61 59.94 59.9 60.7 58.2 64.39 64.28 66.21 64.1 64.1 63.9
14/10/2020 17:20:14 54.27 55.17 59.94 59.9 60.7 58.2 63.98 64.19 66.21 64.1 64.1 63.9
14/10/2020 17:20:15 56.79 56.34 59.94 59.9 60.7 58.2 64.21 64.39 66.21 64.1 64.1 63.9
14/10/2020 17:20:16 56.67 56.7 59.94 59.9 60.7 58.2 63.99 64.4 66.21 64.1 64.1 63.9
14/10/2020 17:20:17 55.94 57.08 59.94 59.9 60.7 58.2 64.04 64.66 66.21 64.1 64.1 63.9
14/10/2020 17:20:18 56.81 56.85 59.94 59.9 60.7 58.2 64.14 64.38 66.21 64.1 64.1 63.9
14/10/2020 17:20:19 55.02 56.89 59.94 59.8 60.7 58.2 64.49 64.63 66.21 64.1 64.1 63.9
14/10/2020 17:20:20 55.98 56.32 59.94 59.8 60.7 58.2 63.21 64.19 66.21 64.1 64.1 63.9
14/10/2020 17:20:21 54.88 55.73 59.94 59.8 60.3 58.2 63.51 64.03 66.21 64.1 63.9 63.9
14/10/2020 17:20:22 54.22 55.18 59.94 59.8 60.3 58.2 62.98 63.72 66.21 64.1 63.9 63.9
14/10/2020 17:20:23 55.78 55.54 59.94 59.8 60.3 58.2 63.4 63.58 66.21 64.1 63.9 63.9
14/10/2020 17:20:24 58.24 57.85 59.94 59.8 60.3 58.2 64.54 64.07 66.21 64.1 63.9 63.9
14/10/2020 17:20:25 57.04 58.16 58.74 59.8 60.2 58.2 63.98 64.56 66.21 64.1 63.8 63.9
14/10/2020 17:20:26 54.27 57.06 58.66 59.8 60.2 58.2 63.09 64 66.21 64.1 63.8 63.9
14/10/2020 17:20:27 56.48 56.31 58.66 59.8 60.2 58.2 64.44 64.93 66.21 64.1 63.8 63.9
14/10/2020 17:20:28 53.16 56.2 58.66 59.8 60.2 58.2 59.02 63.84 65.66 64.1 63.8 63.9
14/10/2020 17:20:29 55.1 55.36 58.66 59.8 60.2 58.2 59.41 61.52 65.32 64.1 63.8 63.9
14/10/2020 17:20:30 52.07 54.7 58.66 59.8 60.2 58.2 57.47 60.28 65.32 64.1 63.8 63.9
14/10/2020 17:20:31 53.52 53.67 58.66 59.8 60.2 58.2 58.44 58.86 65.32 64.1 63.8 63.9
14/10/2020 17:20:32 54.29 54.24 58.66 59.8 60.2 58.2 59.19 59.1 65.32 64.1 63.8 63.8
14/10/2020 17:20:33 55.75 55.49 58.66 59.8 60.2 58.2 59.51 59.57 65.32 64.1 63.8 63.8
14/10/2020 17:20:34 59.69 58.86 58.86 59.8 60.2 58.2 62.71 62.03 65.32 64.1 63.8 63.8
14/10/2020 17:20:35 55.85 58.26 58.86 59.8 60.2 58.2 61.46 61.91 65.32 64.1 63.8 63.8
14/10/2020 17:20:36 54.78 56.79 58.86 59.8 60.2 58.2 58.92 61.47 65.32 64.1 63.8 63.8
14/10/2020 17:20:37 57.75 57.73 58.86 59.8 60.2 58.2 60.35 60.76 65.32 64.1 63.8 63.8
14/10/2020 17:20:38 58.19 58.23 58.86 59.8 60.2 58.2 60.94 60.83 65.32 64.1 63.8 63.8
14/10/2020 17:20:39 56.72 57.82 58.86 59.8 60.2 58.2 60.25 60.7 65.32 64.1 63.8 63.8
14/10/2020 17:20:40 56.49 58 58.86 59.8 60.2 58.2 59.68 60.74 64.93 64.1 63.8 63.8
14/10/2020 17:20:41 56.37 56.99 58.86 59.8 60.2 58.2 59 59.83 64.93 64.1 63.8 63.8
14/10/2020 17:20:42 55.12 56.41 58.86 59.8 60.2 58.2 64.17 63.24 64.93 64.1 63.8 63.8
14/10/2020 17:20:43 56.33 56.76 58.86 59.8 60.2 58.2 65.16 64.88 64.93 64.1 63.8 63.8
14/10/2020 17:20:44 53.2 56 58.86 59.8 60.2 58.2 63.31 64.46 64.93 64.1 63.8 63.8
14/10/2020 17:20:45 54.88 54.92 58.86 59.8 60.2 58.2 63.61 64.01 64.93 64.1 63.8 63.8
14/10/2020 17:20:46 52.89 54.92 58.86 59.8 60.2 58.2 62.99 64.14 64.93 64.1 63.8 63.8
14/10/2020 17:20:47 53.08 53.82 58.86 59.8 60.2 58.2 63.34 63.54 64.93 64.1 63.8 63.8
14/10/2020 17:20:48 53.98 53.9 58.86 59.8 60.2 58.1 63.07 63.52 64.93 64.1 63.8 63.8
14/10/2020 17:20:49 53.47 54.06 58.86 59.8 60.2 58.1 63.38 63.56 64.93 64.1 63.8 63.8
14/10/2020 17:20:50 54.33 54.45 58.86 59.7 60.2 58.1 62.86 63.56 64.93 64.1 63.8 63.8
14/10/2020 17:20:51 54.72 54.58 58.86 59.7 60.2 58.1 63.38 63.39 64.93 64.1 63.8 63.8
14/10/2020 17:20:52 53.77 54.93 58.86 59.7 60.2 58.1 63.13 63.44 64.93 64.1 63.8 63.8
14/10/2020 17:20:53 54.61 54.73 58.86 59.7 60.1 58.1 63.35 63.66 64.93 64.1 63.8 63.8
14/10/2020 17:20:54 53.51 54.3 58.86 59.7 60.1 58.1 63.53 63.74 64.93 64.1 63.8 63.8
14/10/2020 17:20:55 64.14 63.44 63.44 59.8 60.2 58.1 66.25 65.94 65.94 64.1 63.8 63.8
14/10/2020 17:20:56 56.06 63.43 63.44 59.8 60.2 58.1 63.99 65.87 65.94 64.1 63.8 63.8
14/10/2020 17:20:57 54.38 60.3 63.44 59.8 60.2 58.1 63.82 65.02 65.94 64.1 63.8 63.8
14/10/2020 17:20:58 54.11 57.47 63.44 59.8 60.2 58.1 63.95 64.4 65.94 64.1 63.8 63.8
14/10/2020 17:20:59 54.58 55.61 63.44 59.7 60.2 58.1 63.57 64.26 65.94 64.1 63.8 63.8
14/10/2020 17:21:00 54.36 54.92 63.44 59.7 60.2 58.1 63.68 64.01 65.94 64.1 63.8 63.8
14/10/2020 17:21:01 57.78 57.1 63.44 59.7 60.2 58.1 64.47 64.56 65.94 64.1 63.8 63.8
14/10/2020 17:21:02 55.18 56.72 63.44 59.7 60.2 58.1 63.72 64.26 65.94 64.1 63.8 63.8
14/10/2020 17:21:03 54.79 55.87 63.44 59.7 60.2 58.1 63.92 64.4 65.94 64.1 63.8 63.8
14/10/2020 17:21:04 57.72 57.42 63.44 59.7 60.2 58.1 67.18 66.92 66.92 64.2 63.8 63.8
14/10/2020 17:21:05 56.64 57.42 63.44 59.7 60.2 58.1 65.14 67.05 67.05 64.1 63.8 63.8
14/10/2020 17:21:06 52.96 56.76 63.44 59.7 60.2 58.1 62.89 65.7 67.05 64.1 63.8 63.8
14/10/2020 17:21:07 53.69 54.88 63.44 59.7 60.2 58.1 63.63 64.41 67.05 64.1 63.8 63.8
14/10/2020 17:21:08 53.11 53.87 63.44 59.6 60.2 58.1 63.08 63.9 67.05 64.1 63.8 63.8
14/10/2020 17:21:09 53.88 54.2 63.44 59.6 60.2 58.1 63.25 63.92 67.05 64.1 63.8 63.8
14/10/2020 17:21:10 53.02 53.72 63.44 59.6 60.2 58.1 63.35 63.5 67.05 64.1 63.8 63.8
14/10/2020 17:21:11 53.47 53.62 63.44 59.6 60.2 58.1 63.5 64.09 67.05 64.1 63.9 63.8
14/10/2020 17:21:12 54.08 54.27 63.44 59.6 60.2 58.1 63.21 63.77 67.05 64.1 63.9 63.8
14/10/2020 17:21:13 55.38 54.87 63.44 59.6 60.2 58.1 61.64 62.99 67.05 64.1 63.9 63.8
14/10/2020 17:21:14 53.64 54.98 63.44 59.6 60.2 58.1 60.59 62.55 67.05 64.1 63.9 63.8
14/10/2020 17:21:15 53.41 54.12 63.44 59.6 60.2 58.1 60.2 61.2 67.05 64.1 63.9 63.8
14/10/2020 17:21:16 53.14 53.61 63.44 59.6 60.2 58.1 60.68 61.23 67.05 64.1 63.9 63.8
14/10/2020 17:21:17 52.83 53.41 63.44 59.6 60.2 58.1 63.41 62.92 67.05 64.1 63.9 63.8
14/10/2020 17:21:18 55.05 54.63 63.44 59.6 60.2 58.1 64.55 64.25 67.05 64.1 63.9 63.8
14/10/2020 17:21:19 53.19 54.57 63.44 59.6 60.2 58.1 62.81 64.12 67.05 64.1 63.9 63.8
14/10/2020 17:21:20 53.33 54.05 63.44 59.6 60.2 58.1 63.18 63.66 67.05 64.1 63.9 63.8
14/10/2020 17:21:21 54.35 54.13 63.44 59.6 60.2 58.1 63.66 63.8 67.05 64.2 63.9 63.8
14/10/2020 17:21:22 52.96 54.14 63.44 59.6 60.2 58.1 63.31 64.03 67.05 64.2 63.9 63.8
14/10/2020 17:21:23 56.81 55.84 63.44 59.6 60.2 58.1 63.61 63.93 67.05 64.2 63.9 63.8
14/10/2020 17:21:24 53 55.49 63.44 59.5 60.2 58.1 62.14 63.3 67.05 64.2 63.9 63.8
14/10/2020 17:21:25 55.06 54.87 63.43 59.5 60.2 58.1 63.83 63.51 67.05 64.2 63.9 63.8
14/10/2020 17:21:26 53.23 54.77 60.3 59.5 60.2 58.1 63.35 63.85 67.05 64.2 63.9 63.8
14/10/2020 17:21:27 55.67 55.31 57.47 59.5 60.2 58.1 63.55 63.72 67.05 64.2 63.9 63.8
14/10/2020 17:21:28 53.92 55.13 57.42 59.5 60.2 58.1 63.41 63.74 67.05 64.2 63.9 63.8
14/10/2020 17:21:29 54.54 54.61 57.42 59.5 60.2 58.1 63.05 63.58 67.05 64.2 63.9 63.8
14/10/2020 17:21:30 57.1 56.69 57.42 59.5 60.2 58.1 64.63 64.46 67.05 64.2 63.9 63.8
14/10/2020 17:21:31 54.91 56.09 57.42 59.5 60.2 58.1 62.56 64.36 67.05 64.2 63.9 63.8
14/10/2020 17:21:32 52.9 55.49 57.42 59.5 60.2 58.1 68.52 68.01 68.01 64.2 63.9 63.8
14/10/2020 17:21:33 55.47 55.22 57.42 59.5 60.2 58.1 60.67 66.77 68.01 64.2 63.9 63.8
14/10/2020 17:21:34 55.15 55.4 57.42 59.5 60.2 58.1 60.34 64.03 68.01 64.2 63.9 63.8
14/10/2020 17:21:35 55.54 56.16 56.76 59.5 60.2 58.1 60.08 62.27 68.01 64.2 63.9 63.8
14/10/2020 17:21:36 53.35 55.04 56.69 59.5 60.2 58.1 58.3 60.7 68.01 64.2 63.9 63.8
14/10/2020 17:21:37 53.82 54.17 56.69 59.5 60.2 58.1 58.66 59.42 68.01 64.2 63.9 63.8
14/10/2020 17:21:38 55.16 54.97 56.69 59.5 60.2 58.1 58.77 58.94 68.01 64.2 63.9 63.8
14/10/2020 17:21:39 55.01 55.07 56.69 59.5 60.1 58.1 58.76 59.02 68.01 64.2 63.9 63.8
14/10/2020 17:21:40 55.3 55.29 56.69 59.5 60.1 58.1 59.07 59.07 68.01 64.2 63.9 63.8
14/10/2020 17:21:41 53.7 55.37 56.69 59.5 60.1 58.1 58.61 59.18 68.01 64.2 63.9 63.8
14/10/2020 17:21:42 58.29 57.35 57.35 59.5 60.1 58.1 61.49 60.86 68.01 64.2 63.9 63.8
14/10/2020 17:21:43 52.38 56.98 57.35 59.4 60.1 58.1 56.62 60.45 68.01 64.1 63.8 63.8
14/10/2020 17:21:44 54.82 55.28 57.35 59.4 60.1 58.1 59.2 59.19 68.01 64.1 63.8 63.8
14/10/2020 17:21:45 53.09 54.9 57.35 59.4 60.1 58.1 57.95 59 68.01 64.1 63.8 63.8
14/10/2020 17:21:46 52.52 53.67 57.35 59.4 60.1 58.1 57.73 58.3 68.01 64.1 63.8 63.8
14/10/2020 17:21:47 56.28 56.12 57.35 59.4 60.1 58.2 59.74 59.82 68.01 64.1 63.8 63.8
14/10/2020 17:21:48 52.82 54.78 57.35 59.4 60.1 58.2 57.81 58.79 68.01 64.1 63.8 63.8
14/10/2020 17:21:49 56.41 55.93 57.35 59.4 60.1 58.2 60.14 59.52 68.01 64.1 63.8 63.8
14/10/2020 17:21:50 52.24 55.11 57.35 59.4 60.1 58.2 58.22 59.3 68.01 64.1 63.8 63.8
14/10/2020 17:21:51 54.48 54.88 57.35 59.4 60.1 58.2 59.74 59.84 68.01 64.1 63.8 63.8
14/10/2020 17:21:52 52.92 53.94 57.35 59.4 60.1 58.2 58.63 59.19 68.01 64.1 63.8 63.8
14/10/2020 17:21:53 51.49 53.4 57.35 59.4 60.1 58.2 58.03 58.99 68.01 64.1 63.8 63.8
14/10/2020 17:21:54 53.4 53.47 57.35 59.4 60.1 58.2 58.81 59 68.01 64.1 63.8 63.8
14/10/2020 17:21:55 52.47 53.15 57.35 59.4 60.1 58.2 58.26 58.78 68.01 64.1 63.8 63.8
14/10/2020 17:21:56 51.36 52.58 57.35 59.4 60.1 58.2 58.18 58.31 68.01 64 63.8 63.8
14/10/2020 17:21:57 55.13 54.44 57.35 59.4 60.1 58.2 59.81 59.45 68.01 64 63.8 63.8
14/10/2020 17:21:58 54.22 54.48 57.35 59.4 60.1 58.2 59.38 59.61 68.01 64 63.8 63.8
14/10/2020 17:21:59 55.77 55.55 57.35 59.4 60.1 58.2 59.34 59.84 68.01 64 63.8 63.8
14/10/2020 17:22:00 53.66 55.08 57.35 59.3 60.1 58.2 59.12 59.24 68.01 64 63.8 63.8
14/10/2020 17:22:01 55.41 55.26 57.35 59.3 60.1 58.2 60.42 60.26 68.01 64 63.8 63.8
14/10/2020 17:22:02 54.88 55.25 57.35 59.3 60.1 58.2 59.18 60.22 66.77 64 63.8 63.8
14/10/2020 17:22:03 53.11 55.16 57.35 59.3 60.1 58.2 58.86 59.73 64.03 64 63.8 63.8
14/10/2020 17:22:04 56.18 55.77 57.35 59.3 60.1 58.2 60.28 60.12 62.27 64 63.8 63.8
14/10/2020 17:22:05 56.73 56.76 57.35 59.3 60.1 58.2 61.54 61.11 61.11 64 63.8 63.8
14/10/2020 17:22:06 59.07 58.55 58.55 59.4 60.1 58.2 61.46 61.42 61.42 64 63.8 63.8
14/10/2020 17:22:07 58.43 58.94 58.94 59.4 60.1 58.2 61 61.58 61.58 64 63.8 63.8
14/10/2020 17:22:08 56.95 58.55 58.94 59.4 60.1 58.2 60.55 61.39 61.58 64 63.8 63.8
14/10/2020 17:22:09 58.05 58.16 58.94 59.4 60.1 58.2 60.68 60.93 61.58 64 63.8 63.8
14/10/2020 17:22:10 62.02 61.26 61.26 59.4 60.1 58.2 63.61 62.83 62.83 64 63.8 63.8
14/10/2020 17:22:11 58.2 60.33 61.26 59.4 60.1 58.2 60.87 62.4 62.83 64 63.8 63.8
14/10/2020 17:22:12 59.58 60 61.26 59.4 60.1 58.2 60.94 61.45 62.83 64 63.8 63.8
14/10/2020 17:22:13 59.87 61.4 61.4 59.4 60.1 58.2 60.84 62.1 62.83 64 63.8 63.8
14/10/2020 17:22:14 62.05 61.79 61.79 59.4 60.1 58.2 62.79 62.54 62.83 64 63.8 63.8
14/10/2020 17:22:15 62.11 62.9 62.9 59.5 60.1 58.2 62.57 63.14 63.14 64 63.8 63.8
14/10/2020 17:22:16 57.56 61.81 62.9 59.5 60.1 58.2 60 62.39 63.14 64 63.8 63.8
14/10/2020 17:22:17 62.76 62.18 62.9 59.5 60.1 58.2 63.32 62.82 63.14 64 63.8 63.8
14/10/2020 17:22:18 59.54 62.19 62.9 59.5 60.1 58.2 60.82 62.82 63.14 64 63.8 63.8
14/10/2020 17:22:19 58.05 60.95 62.9 59.5 60.1 58.2 61.11 61.86 63.14 64 63.8 63.8
14/10/2020 17:22:20 57.65 59.25 62.9 59.5 60.1 58.2 61.16 61.5 63.14 64 63.8 63.8
14/10/2020 17:22:21 56.87 58.62 62.9 59.5 60.1 58.2 60.68 61.44 63.14 64 63.8 63.8
14/10/2020 17:22:22 58.9 58.77 62.9 59.5 60.1 58.2 61.4 61.71 63.14 64 63.8 63.8
14/10/2020 17:22:23 53.84 58.37 62.9 59.5 60.1 58.2 58.9 61.04 63.14 64 63.8 63.8
14/10/2020 17:22:24 56.68 56.69 62.9 59.5 60.1 58.2 61.54 61.2 63.14 64 63.8 63.8
14/10/2020 17:22:25 57.91 57.93 62.9 59.5 60.1 58.2 61.14 61.41 63.14 64 63.8 63.8
14/10/2020 17:22:26 55.84 57.79 62.9 59.5 60.1 58.2 59.54 61.2 63.14 64 63.8 63.8
14/10/2020 17:22:27 57.53 57.61 62.9 59.5 60.1 58.2 60.21 60.52 63.14 64 63.8 63.8
14/10/2020 17:22:28 54.49 57.19 62.9 59.5 60.1 58.2 58.96 60.23 63.14 64 63.8 63.8
14/10/2020 17:22:29 52.93 55.7 62.9 59.5 60.1 58.2 58.59 59.56 63.14 64 63.8 63.8
14/10/2020 17:22:30 56.87 56.06 62.9 59.5 60.1 58.2 60.18 59.8 63.14 64 63.7 63.8
14/10/2020 17:22:31 54.54 56.26 62.9 59.5 60.1 58.2 59.36 59.94 63.14 64 63.7 63.8
14/10/2020 17:22:32 55.74 55.64 62.9 59.5 60.1 58.2 59.89 59.84 63.14 64 63.7 63.8
14/10/2020 17:22:33 51.51 55.21 62.9 59.5 60.1 58.2 58.82 59.63 63.14 64 63.7 63.8
14/10/2020 17:22:34 52.05 53.28 62.9 59.5 60.1 58.2 58.61 59.18 63.14 64 63.7 63.8
14/10/2020 17:22:35 55.45 54.65 62.9 59.5 60.1 58.2 59.8 59.54 63.14 64 63.7 63.8
14/10/2020 17:22:36 63.88 62.63 62.9 59.5 60.1 58.2 63.97 63.18 63.18 64 63.7 63.8
14/10/2020 17:22:37 54.72 61.86 62.9 59.5 60.1 58.2 59.53 62.59 63.18 64 63.7 63.8
14/10/2020 17:22:38 58.99 59.55 62.9 59.5 60.1 58.2 62.99 62.66 63.18 64 63.7 63.8
14/10/2020 17:22:39 53.86 59.09 62.9 59.5 60.1 58.2 59.38 62.5 63.18 64 63.7 63.8
14/10/2020 17:22:40 51.37 56.56 62.9 59.5 60.1 58.2 58.26 60.76 63.18 64 63.7 63.8
14/10/2020 17:22:41 50.34 54.09 62.9 59.5 60.1 58.2 57.98 59.41 63.18 64 63.7 63.8
14/10/2020 17:22:42 58.24 57.39 62.9 59.5 60.1 58.2 61.06 60.49 63.18 64 63.7 63.8
14/10/2020 17:22:43 54.74 56.84 62.9 59.5 60.1 58.2 59.59 60.5 63.18 63.9 63.7 63.8
14/10/2020 17:22:44 52.11 55.32 62.9 59.5 60.1 58.2 58.21 59.67 63.18 63.9 63.7 63.8
14/10/2020 17:22:45 53.05 53.87 62.63 59.5 60.1 58.2 58.83 59.08 63.18 63.9 63.7 63.8
14/10/2020 17:22:46 54.58 54.4 62.63 59.5 60.1 58.2 60.62 60.12 63.18 63.9 63.7 63.8
14/10/2020 17:22:47 54.77 54.64 62.63 59.5 60.1 58.2 59.82 59.97 63.18 63.9 63.7 63.8
14/10/2020 17:22:48 57.9 56.97 62.63 59.5 60.1 58.2 61.43 61 63.18 63.9 63.7 63.8
14/10/2020 17:22:49 58.97 58.83 62.63 59.5 60.1 58.2 60.96 61.19 63.18 63.9 63.7 63.8
14/10/2020 17:22:50 59 59.65 62.63 59.5 60.1 58.2 61.33 61.51 63.18 63.9 63.7 63.8
14/10/2020 17:22:51 61.87 62.8 62.8 59.6 60.1 58.2 61.98 63.05 63.18 63.9 63.7 63.8
14/10/2020 17:22:52 55.3 59.97 62.8 59.6 60.1 58.2 59.34 61.15 63.18 64 63.7 63.8
14/10/2020 17:22:53 55.32 57.79 62.8 59.6 60.1 58.2 59.75 60.34 63.18 64 63.7 63.8
14/10/2020 17:22:54 61.2 60.65 62.8 59.6 60.2 58.2 62.39 62.07 63.18 64 63.7 63.8
14/10/2020 17:22:55 58.33 60.72 62.8 59.6 60.2 58.2 60.84 62.21 63.18 64 63.7 63.8
14/10/2020 17:22:56 56.51 59.66 62.8 59.6 60.2 58.2 60.29 61.53 63.18 64 63.7 63.8
14/10/2020 17:22:57 54.45 57.57 62.8 59.6 60.2 58.2 59.76 60.64 63.18 64 63.7 63.8
14/10/2020 17:22:58 53.99 55.77 62.8 59.6 60.2 58.2 59.41 60.05 63.18 64 63.7 63.8
14/10/2020 17:22:59 58.53 57.99 62.8 59.6 60.2 58.2 61.11 60.83 63.18 64 63.7 63.8
14/10/2020 17:23:00 55.56 58.3 62.8 59.6 60.2 58.2 59.85 61.1 63.18 64 63.7 63.8
14/10/2020 17:23:01 66.8 65.19 65.19 59.7 60.2 58.2 67.34 66.19 66.19 64 63.7 63.8
14/10/2020 17:23:02 55.58 65.01 65.19 59.7 60.2 58.2 60.48 66.04 66.19 64 63.7 63.8
14/10/2020 17:23:03 57.06 61.57 65.19 59.7 60.2 58.2 60.41 63.53 66.19 64 63.7 63.8
14/10/2020 17:23:04 56.92 59.24 65.19 59.7 60.2 58.2 61.83 62.23 66.19 64 63.7 63.8
14/10/2020 17:23:05 55.22 57.96 65.19 59.7 60.2 58.2 59.67 61.81 66.19 64 63.7 63.8
14/10/2020 17:23:06 60.52 59.49 65.19 59.7 60.2 58.2 62.31 61.72 66.19 64 63.7 63.8
14/10/2020 17:23:07 59.64 59.99 65.19 59.7 60.2 58.2 62.18 62.32 66.19 64 63.7 63.8
14/10/2020 17:23:08 62.8 62.09 65.19 59.7 60.2 58.2 64.54 63.9 66.19 64 63.7 63.8
14/10/2020 17:23:09 60.5 62.52 65.19 59.7 60.2 58.2 63.08 64.34 66.19 64 63.7 63.8
14/10/2020 17:23:10 53.42 60.75 65.19 59.7 60.2 58.2 59.99 63.16 66.19 63.9 63.7 63.8
14/10/2020 17:23:11 60.99 60.84 65.19 59.7 60.1 58.2 69.87 69.39 69.39 64 63.7 63.8
14/10/2020 17:23:12 63.89 63.33 65.19 59.8 60.2 58.2 67.23 69.5 69.5 64 63.7 63.8
14/10/2020 17:23:13 60.91 63.77 65.19 59.8 60.2 58.2 64.02 68.18 69.5 64 63.7 63.8
14/10/2020 17:23:14 58.52 61.35 65.19 59.8 60.2 58.2 62.18 65.62 69.5 64 63.7 63.8
14/10/2020 17:23:15 61.31 61.02 65.19 59.8 60.2 58.2 63.61 63.94 69.5 64 63.7 63.8
14/10/2020 17:23:16 61.06 61.37 65.19 59.8 60.2 58.2 63.08 63.74 69.5 64 63.7 63.8
14/10/2020 17:23:17 58.07 60.95 65.19 59.8 60.2 58.2 61.03 63.34 69.5 64 63.7 63.8
14/10/2020 17:23:18 64.03 63.6 65.19 59.9 60.2 58.2 73.08 72.08 72.08 64.1 63.7 63.8
14/10/2020 17:23:19 55.67 62.42 65.19 59.9 60.2 58.2 60.09 70.71 72.08 64.1 63.7 63.8
14/10/2020 17:23:20 59.33 60.31 65.19 59.9 60.2 58.2 63.52 66.99 72.08 64.1 63.7 63.8
14/10/2020 17:23:21 62.47 62.2 65.19 59.9 60.1 58.2 64.25 65.18 72.08 64.1 63.7 63.8
14/10/2020 17:23:22 58.34 62.14 65.19 59.9 60.1 58.2 61.86 65.05 72.08 64.1 63.7 63.8
14/10/2020 17:23:23 56.83 59.93 65.19 59.9 60.1 58.2 60.77 63.13 72.08 64.1 63.7 63.8
14/10/2020 17:23:24 56.32 58.2 65.19 59.9 60.1 58.2 59.56 61.8 72.08 64.1 63.7 63.8
14/10/2020 17:23:25 51.02 57.64 65.19 59.9 60.1 58.2 59.07 60.78 72.08 64.1 63.7 63.8
14/10/2020 17:23:26 53.39 54.67 65.19 59.9 60.1 58.2 58.98 59.88 72.08 64 63.7 63.8
14/10/2020 17:23:27 55.64 55.35 65.19 59.9 60 58.2 59.77 59.75 72.08 64 63.7 63.8
14/10/2020 17:23:28 54.89 55.22 65.19 59.9 60 58.2 59.83 59.88 72.08 64 63.7 63.8
14/10/2020 17:23:29 53.67 55.24 65.19 59.9 60 58.2 59.44 59.98 72.08 64 63.7 63.8
14/10/2020 17:23:30 56.85 56.27 65.19 59.9 60 58.2 61.14 60.76 72.08 64 63.7 63.8
14/10/2020 17:23:31 62.33 61.48 65.01 59.9 60 58.3 64.32 63.58 72.08 64 63.7 63.8
14/10/2020 17:23:32 54.48 60.65 63.77 59.9 60 58.3 59.02 63.11 72.08 64 63.7 63.8
14/10/2020 17:23:33 53.26 57.96 63.77 59.9 60 58.3 57.59 61.04 72.08 64 63.7 63.8
14/10/2020 17:23:34 53.74 55.85 63.77 59.9 60 58.3 58.13 59.24 72.08 64 63.7 63.8
14/10/2020 17:23:35 59.9 59.02 63.77 59.9 60 58.3 61.89 61.26 72.08 64 63.7 63.8
14/10/2020 17:23:36 56.34 59.71 63.77 59.9 60 58.3 60.9 61.96 72.08 63.9 63.7 63.8
14/10/2020 17:23:37 54 56.95 63.77 59.9 60 58.3 59.15 60.63 72.08 63.9 63.7 63.8
14/10/2020 17:23:38 59.04 59.24 63.77 59.9 60 58.3 62.28 62.27 72.08 63.9 63.7 63.8
14/10/2020 17:23:39 61.92 62.25 63.77 59.9 60 58.3 64.48 64.64 72.08 63.9 63.7 63.8
14/10/2020 17:23:40 56.23 60.05 63.77 59.9 60 58.3 60.18 63.03 72.08 63.9 63.7 63.8
14/10/2020 17:23:41 54.5 58.2 63.77 59.9 60 58.3 59.23 61.5 72.08 63.9 63.7 63.8
14/10/2020 17:23:42 53.81 56.29 63.77 59.9 60 58.3 58.66 60.24 72.08 63.9 63.7 63.8
14/10/2020 17:23:43 66.3 65.23 65.23 60 60 58.3 69.15 68.09 72.08 63.9 63.7 63.8
14/10/2020 17:23:44 56.6 64.01 65.23 60 60 58.3 60.8 66.88 72.08 63.9 63.7 63.8
14/10/2020 17:23:45 57.72 61.51 65.23 60 60 58.3 61.92 64.67 72.08 63.9 63.7 63.8
14/10/2020 17:23:46 62.71 62.03 65.23 60 60 58.3 64.32 64.23 72.08 63.9 63.7 63.8
14/10/2020 17:23:47 55.16 61.04 65.23 60 60 58.3 60.13 63.34 72.08 63.9 63.7 63.8
14/10/2020 17:23:48 56.69 58.6 65.23 60 60 58.3 61.12 62 70.71 63.9 63.7 63.8
14/10/2020 17:23:49 56.34 57.41 65.23 60 60 58.3 60.37 61.28 68.09 63.9 63.7 63.8
14/10/2020 17:23:50 53.13 56.69 65.23 60 60 58.3 58.89 60.7 68.09 63.9 63.7 63.8
14/10/2020 17:23:51 54.85 55.16 65.23 57.2 60 58.3 59.82 59.83 68.09 62.9 63.7 63.8
14/10/2020 17:23:52 54.16 54.81 65.23 57.2 60 58.3 59.86 60.11 68.09 62.9 63.7 63.8
14/10/2020 17:23:53 51.68 54.4 65.23 57.2 60 58.3 57.52 59.8 68.09 62.9 63.7 63.8
14/10/2020 17:23:54 55.75 55.18 65.23 57.2 60 58.3 61.44 60.81 68.09 62.8 63.7 63.8
14/10/2020 17:23:55 56.87 56.49 65.23 57.2 60 58.3 61.08 61.22 68.09 62.8 63.7 63.8
14/10/2020 17:23:56 57.15 57.15 65.23 57.2 60 58.3 60.51 60.96 68.09 62.8 63.7 63.8
14/10/2020 17:23:57 55.49 56.67 65.23 57.2 60 58.3 60.06 60.68 68.09 62.8 63.7 63.8
14/10/2020 17:23:58 56.86 57.1 65.23 57.2 60 58.3 61.72 61.34 68.09 62.8 63.7 63.8
14/10/2020 17:23:59 55.66 56.56 65.23 57.2 60 58.3 60.67 61.37 68.09 62.8 63.7 63.8
14/10/2020 17:24:00 51.35 55.87 65.23 57.2 60 58.3 58.24 60.79 68.09 62.8 63.6 63.8
14/10/2020 17:24:01 54.43 54.15 65.23 57.2 60 58.3 59.27 59.65 68.09 62.8 63.6 63.8
14/10/2020 17:24:02 54.31 54.36 65.23 57.2 60 58.3 60 59.76 68.09 62.8 63.6 63.8
14/10/2020 17:24:03 56.98 56.63 65.23 57.2 60 58.3 61.34 61.19 68.09 62.8 63.6 63.8
14/10/2020 17:24:04 50.7 56.29 65.23 57.1 60 58.3 58.59 61.03 68.09 62.8 63.6 63.8
14/10/2020 17:24:05 52.99 53.67 65.23 57.1 60 58.3 59.06 59.66 68.09 62.7 63.6 63.8
14/10/2020 17:24:06 58.84 58.07 65.23 57.2 60 58.3 61.99 61.44 68.09 62.7 63.6 63.8
14/10/2020 17:24:07 59.45 59.74 65.23 57.1 60 58.3 61.99 62.35 68.09 62.7 63.6 63.8
14/10/2020 17:24:08 52.65 58.45 65.23 57.1 60 58.3 58.24 61.47 68.09 62.7 63.6 63.8
14/10/2020 17:24:09 61.85 61.51 65.23 57.1 60 58.3 63.87 63.63 68.09 62.7 63.6 63.8
14/10/2020 17:24:10 52.62 59.91 65.23 57 60 58.3 58.54 62.32 68.09 62.7 63.6 63.8
14/10/2020 17:24:11 54.47 56.9 65.23 57 60 58.3 58.87 60.45 68.09 62.7 63.6 63.8
14/10/2020 17:24:12 53.3 55.49 65.23 57 60 58.3 58.53 59.5 68.09 62.6 63.6 63.8
14/10/2020 17:24:13 54.69 55.08 64.01 57 60 58.3 59.93 59.77 66.88 62.6 63.6 63.8
14/10/2020 17:24:14 56.57 56.43 62.03 57 60 58.3 60.59 60.66 64.67 62.6 63.6 63.8
14/10/2020 17:24:15 54.73 55.99 62.03 57.1 60 58.3 59.93 60.34 64.23 62.6 63.6 63.8
14/10/2020 17:24:16 54.21 55.21 61.51 57.1 60 58.3 60.15 60.21 63.63 62.6 63.6 63.8
14/10/2020 17:24:17 52.01 54.62 61.51 57 60 58.3 58.32 60.19 63.63 62.6 63.6 63.8
14/10/2020 17:24:18 53.81 54.22 61.51 57 60 58.3 59.55 59.85 63.63 62.6 63.6 63.8
14/10/2020 17:24:19 51.97 54.05 61.51 57 60 58.3 57.61 59.37 63.63 62.6 63.6 63.8
14/10/2020 17:24:20 52.93 53 61.51 57 60 58.3 59.33 59.02 63.63 62.6 63.6 63.8
14/10/2020 17:24:21 51.53 52.9 61.51 57 60 58.3 58 59.08 63.63 62.5 63.6 63.8
14/10/2020 17:24:22 58.48 58.3 61.51 57 60 58.3 61.5 61.32 63.63 62.5 63.6 63.8
14/10/2020 17:24:23 58.13 60.02 61.51 57.1 60 58.3 61.62 62.53 63.63 62.5 63.6 63.8
14/10/2020 17:24:24 55.53 57.38 61.51 57.1 60 58.3 60.75 61.1 63.63 62.5 63.6 63.8
14/10/2020 17:24:25 55.2 56.52 61.51 57.1 60 58.3 60.69 61.07 63.63 62.5 63.6 63.8
14/10/2020 17:24:26 52.94 55.83 61.51 57.1 59.9 58.3 58.88 60.75 63.63 62.5 63.6 63.8
14/10/2020 17:24:27 56.84 56.42 61.51 57.1 59.9 58.3 60.93 60.77 63.63 62.5 63.6 63.8
14/10/2020 17:24:28 53.22 56.45 61.51 57 59.9 58.3 58.46 60.79 63.63 62.5 63.6 63.8
14/10/2020 17:24:29 51.26 54.68 61.51 57 59.9 58.3 58.9 59.51 63.63 62.5 63.6 63.8
14/10/2020 17:24:30 54.77 54.61 61.51 57 59.9 58.3 59.62 59.7 63.63 62.5 63.6 63.8
14/10/2020 17:24:31 56.63 56.31 61.51 57 59.9 58.3 61.37 61.09 63.63 62.4 63.6 63.8
14/10/2020 17:24:32 54.62 55.71 61.51 57 59.9 58.3 59.77 60.51 63.63 62.4 63.6 63.8
14/10/2020 17:24:33 52.72 54.74 61.51 57 59.9 58.3 58.94 59.98 63.63 62.4 63.6 63.8
14/10/2020 17:24:34 50.38 53.69 61.51 57 59.9 58.3 57.02 59.31 63.63 62.4 63.6 63.8
14/10/2020 17:24:35 54.11 53.67 61.51 57 59.9 58.3 60.04 59.66 63.63 62.4 63.6 63.8
14/10/2020 17:24:36 55.17 55.39 61.51 57 59.9 58.3 59.78 60.32 63.63 62.3 63.6 63.8
14/10/2020 17:24:37 49.93 54.17 61.51 57 59.9 58.3 57.67 59.49 63.63 62.3 63.6 63.8
14/10/2020 17:24:38 52.48 52.98 61.51 56.9 59.9 58.3 58.63 58.65 63.63 62.3 63.6 63.8
14/10/2020 17:24:39 51.36 52.41 60.02 56.9 59.9 58.3 58.35 58.75 62.53 62.3 63.6 63.8
14/10/2020 17:24:40 53.97 53.25 60.02 56.9 59.9 58.3 68.15 67.66 67.66 62.3 63.6 63.8
14/10/2020 17:24:41 53.3 53.93 60.02 56.9 59.9 58.3 65.01 68.51 68.51 62.3 63.6 63.8
14/10/2020 17:24:42 51.16 52.89 60.02 56.9 59.9 58.3 58.23 65.57 68.51 62.3 63.6 63.8
14/10/2020 17:24:43 60.2 58.87 60.02 56.9 59.9 58.3 61.91 63.05 68.51 62.3 63.6 63.8
14/10/2020 17:24:44 54.03 57.45 60.02 56.9 59.9 58.3 59.17 61.89 68.51 62.3 63.6 63.8
14/10/2020 17:24:45 53.04 55.74 60.02 56.9 59.9 58.3 59.14 60.47 68.51 62.3 63.6 63.8
14/10/2020 17:24:46 59.88 59 60.02 56.9 59.9 58.3 63.73 62.89 68.51 62.3 63.6 63.8
14/10/2020 17:24:47 59.38 59.33 60.02 57 59.9 58.3 62.01 62.82 68.51 62.3 63.6 63.8
14/10/2020 17:24:48 60.32 60.51 60.51 57 59.9 58.3 62.24 62.53 68.51 62.3 63.6 63.8
14/10/2020 17:24:49 60.54 60.78 60.78 57 59.9 58.3 62.21 62.77 68.51 62.3 63.6 63.8
14/10/2020 17:24:50 58.35 60.79 60.79 57 59.9 58.3 60.82 62.36 68.51 62.3 63.6 63.8
14/10/2020 17:24:51 53.46 58.88 60.79 57 59.9 58.3 59.99 61.24 68.51 62.2 63.6 63.8
14/10/2020 17:24:52 54.98 56.36 60.79 57 59.9 58.3 59.74 60.57 68.51 62.2 63.6 63.8
14/10/2020 17:24:53 57.05 56.73 60.79 57 59.9 58.3 61.48 60.98 68.51 62.2 63.6 63.8
14/10/2020 17:24:54 55.14 56.75 60.79 57 59.9 58.3 59.98 61.04 68.51 62.2 63.6 63.8
14/10/2020 17:24:55 51.68 55.58 60.79 57 59.9 58.3 58.9 60.42 68.51 62.2 63.6 63.8
14/10/2020 17:24:56 51.85 53.59 60.79 57 59.9 58.3 58.86 59.49 68.51 62.2 63.6 63.8
14/10/2020 17:24:57 55.04 54.97 60.79 57 59.9 58.3 59.88 60.07 68.51 62.2 63.6 63.8
14/10/2020 17:24:58 51.89 53.67 60.79 57 59.9 58.3 58.58 59.3 68.51 62.1 63.6 63.8
14/10/2020 17:24:59 61.21 60.39 60.79 57 59.9 58.3 62.97 62.42 68.51 62.1 63.6 63.8
14/10/2020 17:25:00 62.71 63.14 63.14 57 59.9 58.3 65.22 65.24 68.51 62.1 63.6 63.8
14/10/2020 17:25:01 52.78 61.23 63.14 57 59.9 58.3 58.36 63.72 68.51 62.1 63.6 63.8
14/10/2020 17:25:02 57.97 58.55 63.14 57 59.9 58.3 62.46 62.27 68.51 62.1 63.6 63.8
14/10/2020 17:25:03 52.34 57.72 63.14 57 59.9 58.3 59.61 61.91 68.51 62.1 63.6 63.8
14/10/2020 17:25:04 57.88 57.33 63.14 57 59.9 58.3 62.73 62.18 68.51 62.1 63.6 63.8
14/10/2020 17:25:05 63.97 63.24 63.24 57.1 59.9 58.3 66.43 65.95 68.51 62.1 63.6 63.8
14/10/2020 17:25:06 67.03 66.83 66.83 57.2 59.9 58.3 66.75 66.95 68.51 62.1 63.6 63.8
14/10/2020 17:25:07 56.94 66.82 66.83 57.3 59.9 58.3 60.64 66.94 68.51 62.1 63.6 63.8
14/10/2020 17:25:08 56.72 63.13 66.83 57.2 59.9 58.3 61.2 64 68.51 62.1 63.6 63.8
14/10/2020 17:25:09 60.63 61.69 66.83 57.3 59.9 58.3 63.65 63.97 68.51 62.1 63.6 63.8
14/10/2020 17:25:10 59.63 60.21 66.83 57.3 59.9 58.3 62.51 63.04 68.51 62.1 63.6 63.8
14/10/2020 17:25:11 59.39 59.9 66.83 57.3 59.9 58.3 61.19 62.79 66.95 62.1 63.6 63.8
14/10/2020 17:25:12 61.3 60.88 66.83 57.3 59.9 58.3 63.29 63.09 66.95 62.1 63.6 63.8
14/10/2020 17:25:13 58.11 60.72 66.83 57.3 59.8 58.3 62.45 63.15 66.95 62.1 63.6 63.8
14/10/2020 17:25:14 60.93 60.63 66.83 57.3 59.8 58.3 63.51 63.51 66.95 62.1 63.6 63.8
14/10/2020 17:25:15 60.39 61.76 66.83 57.4 59.8 58.3 62.94 64.13 66.95 62.1 63.6 63.8
14/10/2020 17:25:16 58.37 60.16 66.83 57.4 59.8 58.3 67.42 67.17 67.17 62.1 63.6 63.8
14/10/2020 17:25:17 64.57 63.57 66.83 57.4 59.9 58.4 64.38 65.93 67.17 62.1 63.6 63.8
14/10/2020 17:25:18 56.35 63.31 66.83 57.4 59.9 58.4 60.81 65.14 67.17 62.1 63.6 63.8
14/10/2020 17:25:19 65.83 65.37 66.83 57.5 59.9 58.4 66.2 65.92 67.17 62.1 63.6 63.8
14/10/2020 17:25:20 53.28 64.71 66.83 57.5 59.9 58.4 59.45 65.37 67.17 62.1 63.6 63.8
14/10/2020 17:25:21 54.02 60.97 66.83 57.5 59.9 58.4 59.18 62.63 67.17 62.1 63.6 63.8
14/10/2020 17:25:22 53.05 57.91 66.83 57.5 59.9 58.4 59.66 60.69 67.17 62.1 63.6 63.8
14/10/2020 17:25:23 52.82 55.66 66.83 57.5 59.9 58.4 58.41 60.12 67.17 62.1 63.6 63.8
14/10/2020 17:25:24 56.33 55.83 66.83 57.5 59.9 58.4 60.62 60.15 67.17 62.1 63.6 63.8
14/10/2020 17:25:25 57.23 56.91 66.83 57.5 59.9 58.4 60.09 60.29 67.17 62 63.6 63.8
14/10/2020 17:25:26 63.09 62.08 66.83 57.6 59.9 58.4 63.16 62.49 67.17 62 63.6 63.8
14/10/2020 17:25:27 58.68 61.89 66.83 57.6 59.9 58.4 61.88 62.74 67.17 62 63.6 63.8
14/10/2020 17:25:28 54.34 59.77 66.83 57.6 59.9 58.4 60.08 61.82 67.17 62 63.6 63.8
14/10/2020 17:25:29 55.74 57.33 66.83 57.6 59.9 58.4 59.93 60.95 67.17 62 63.6 63.8
14/10/2020 17:25:30 58.66 58.06 66.83 57.6 59.9 58.4 61.94 61.52 67.17 62 63.6 63.8
14/10/2020 17:25:31 62.88 61.88 66.83 57.6 59.9 58.4 63.49 63.02 67.17 62.1 63.6 63.8
14/10/2020 17:25:32 60.79 61.98 66.83 57.6 59.9 58.4 62.84 63.25 67.17 62.1 63.6 63.8
14/10/2020 17:25:33 57.38 61.62 66.83 57.6 59.9 58.4 62.58 63.61 67.17 62.1 63.6 63.8
14/10/2020 17:25:34 56.26 59.17 66.83 57.6 59.9 58.4 61.03 62.33 67.17 62.1 63.6 63.8
14/10/2020 17:25:35 51.2 57.11 66.83 57.6 59.8 58.4 59.42 61.39 67.17 62.1 63.5 63.8
14/10/2020 17:25:36 52.38 54.37 66.82 57.6 59.8 58.4 61.02 60.91 67.17 62.1 63.5 63.8
14/10/2020 17:25:37 58.4 57.99 65.37 57.6 59.8 58.4 63.08 62.68 67.17 62.1 63.5 63.8
14/10/2020 17:25:38 52.73 57.12 65.37 57.6 59.8 58.4 61.25 62.07 67.17 62.1 63.5 63.8
14/10/2020 17:25:39 52.97 54.96 65.37 57.6 59.8 58.4 60.91 62.54 67.17 62.1 63.5 63.8
14/10/2020 17:25:40 60.85 59.29 65.37 57.6 59.8 58.4 65.52 64.36 67.17 62.1 63.5 63.8
14/10/2020 17:25:41 56.94 59.24 65.37 57.6 59.8 58.4 62.79 64.93 67.17 62.1 63.5 63.8
14/10/2020 17:25:42 64.81 63.67 65.37 57.7 59.8 58.4 66.43 65.77 67.17 62.1 63.5 63.8
14/10/2020 17:25:43 59.29 63.53 65.37 57.7 59.8 58.4 61.68 65.64 67.17 62.1 63.5 63.8
14/10/2020 17:25:44 55.12 61.07 65.37 57.7 59.8 58.4 62.51 63.43 67.17 62.1 63.5 63.8
14/10/2020 17:25:45 54.47 58.48 65.37 57.7 59.8 58.4 60.23 63.08 67.17 62.1 63.5 63.8
14/10/2020 17:25:46 53.26 56.4 65.37 57.7 59.8 58.4 60.64 61.38 65.93 62.1 63.5 63.8
14/10/2020 17:25:47 52.05 54.89 65.37 57.7 59.8 58.4 59.7 61.19 65.92 62.1 63.5 63.8
14/10/2020 17:25:48 53.28 53.68 65.37 57.7 59.8 58.4 62.11 61.56 65.92 62.1 63.5 63.8
14/10/2020 17:25:49 57.14 56.09 64.71 57.7 59.8 58.4 61.4 61.51 65.77 62.1 63.5 63.8
14/10/2020 17:25:50 53.6 56.08 63.67 57.7 59.8 58.4 61.54 61.69 65.77 62.1 63.5 63.8
14/10/2020 17:25:51 53.01 54.58 63.67 57.7 59.7 58.4 60.62 61.54 65.77 62.1 63.5 63.8
14/10/2020 17:25:52 54.17 54.47 63.67 57.7 59.7 58.4 62.34 62.31 65.77 62 63.5 63.8
14/10/2020 17:25:53 53.84 54.38 63.67 57.7 59.7 58.4 60.37 62.19 65.77 62 63.5 63.8
14/10/2020 17:25:54 51.45 54.03 63.67 57.7 59.7 58.4 62.52 62.33 65.77 62 63.5 63.8
14/10/2020 17:25:55 51.2 52.74 63.67 57.6 59.7 58.4 59.49 62.08 65.77 62 63.5 63.8
14/10/2020 17:25:56 51.91 52.03 63.67 57.6 59.7 58.4 62.82 62.52 65.77 62 63.5 63.8
14/10/2020 17:25:57 49.69 51.75 63.67 57.6 59.6 58.4 58.02 62.03 65.77 62 63.5 63.8
14/10/2020 17:25:58 53.22 52.69 63.67 57.6 59.6 58.4 62.09 61.6 65.77 62 63.5 63.8
14/10/2020 17:25:59 53.06 53.4 63.67 57.6 59.6 58.4 59.54 61.32 65.77 62 63.5 63.8
14/10/2020 17:26:00 53.27 53.48 63.67 57.6 59.6 58.4 60.9 60.92 65.77 62 63.5 63.8
14/10/2020 17:26:01 53.73 53.99 63.67 57.6 59.6 58.4 60.54 60.81 65.77 61.9 63.5 63.8
14/10/2020 17:26:02 51.53 53.37 63.67 57.6 59.6 58.4 60.92 61.17 65.77 61.9 63.5 63.8
14/10/2020 17:26:03 56.66 55.81 63.67 57.6 59.6 58.4 62.19 61.88 65.77 61.9 63.5 63.8
14/10/2020 17:26:04 54.26 55.94 63.67 57.6 59.6 58.4 60.65 61.98 65.77 61.9 63.5 63.8
14/10/2020 17:26:05 58.01 57.25 63.67 57.6 59.6 58.4 62.46 62.12 65.77 61.9 63.5 63.8
14/10/2020 17:26:06 54.97 56.63 63.67 57.6 59.6 58.4 62.56 62.63 65.77 61.9 63.4 63.8
14/10/2020 17:26:07 54.07 55.97 63.67 57.6 59.6 58.4 63.57 63.62 65.77 61.9 63.4 63.8
14/10/2020 17:26:08 59.33 58.56 63.67 57.6 59.6 58.4 64.44 64.28 65.77 61.9 63.4 63.8
14/10/2020 17:26:09 58.62 59.36 63.67 57.7 59.6 58.4 64.03 64.38 65.77 61.9 63.4 63.8
14/10/2020 17:26:10 59.46 59.76 63.67 57.7 59.6 58.4 65.74 65.69 65.77 61.9 63.4 63.8
14/10/2020 17:26:11 56.07 58.76 63.67 57.7 59.5 58.4 63.43 64.87 65.77 61.9 63.4 63.8
14/10/2020 17:26:12 56.26 57.44 63.53 57.7 59.5 58.4 64.69 64.86 65.69 61.9 63.4 63.8
14/10/2020 17:26:13 53.76 56.8 61.07 57.7 59.5 58.4 63.76 64.64 65.69 61.9 63.4 63.8
14/10/2020 17:26:14 58.34 57.98 59.76 57.7 59.5 58.4 66.07 65.63 65.69 61.9 63.4 63.8
14/10/2020 17:26:15 55.59 57.61 59.76 57.7 59.5 58.4 64.2 65.31 65.69 61.9 63.4 63.8
14/10/2020 17:26:16 58.93 58.33 59.76 57.7 59.5 58.4 64.85 65.26 65.69 62 63.4 63.8
14/10/2020 17:26:17 57.45 57.75 59.76 57.7 59.4 58.4 65.11 65.18 65.69 62 63.4 63.8
14/10/2020 17:26:18 57.07 57.66 59.76 57.7 59.4 58.4 63.96 65.37 65.69 62 63.4 63.8
14/10/2020 17:26:19 52.91 57.75 59.76 57.7 59.3 58.4 63.13 64.42 65.69 62 63.3 63.8
14/10/2020 17:26:20 53.59 55.05 59.76 57.7 59.2 58.4 62.08 63.91 65.69 62 63.3 63.8
14/10/2020 17:26:21 52.79 54.31 59.76 57.7 59.2 58.4 64.21 64.18 65.69 62 63.3 63.8
14/10/2020 17:26:22 54.21 54.12 59.76 57.7 59.2 58.4 64.09 64.68 65.69 62 63.3 63.8
14/10/2020 17:26:23 55.55 55.29 59.76 57.7 59.2 58.4 63.25 63.69 65.69 62 63.3 63.8
14/10/2020 17:26:24 55.53 55.76 59.76 57.7 59.2 58.4 63.23 63.81 65.69 62 63.3 63.8
14/10/2020 17:26:25 55.58 56.68 59.76 57.7 59.2 58.4 64 64.13 65.69 62 63.3 63.8
14/10/2020 17:26:26 51.79 55.01 59.76 57.7 59.2 58.4 63.08 64.18 65.69 62 63.3 63.8
14/10/2020 17:26:27 52.73 53.25 59.76 57.7 59.2 58.4 63.75 63.7 65.69 62 63.3 63.8
14/10/2020 17:26:28 59.72 59.08 59.76 57.7 59.2 58.4 64.04 64.08 65.69 62 63.3 63.8
14/10/2020 17:26:29 58.89 60.27 60.27 57.7 59.2 58.4 64.85 64.95 65.69 62 63.3 63.8
14/10/2020 17:26:30 57.44 58.36 60.27 57.7 59.1 58.4 63.93 64.81 65.69 62 63.3 63.8
14/10/2020 17:26:31 54.8 58 60.27 57.7 59.1 58.4 63.71 64.33 65.69 62 63.3 63.8
14/10/2020 17:26:32 55.7 56.26 60.27 57.7 59.1 58.4 62.92 64.17 65.69 61.9 63.3 63.8
14/10/2020 17:26:33 52.94 56.07 60.27 57.7 59.1 58.4 63.55 63.65 65.69 62 63.3 63.8
14/10/2020 17:26:34 52.5 54.41 60.27 57.7 59.1 58.4 62.48 63.73 65.69 62 63.3 63.8
14/10/2020 17:26:35 55.42 55.3 60.27 57.7 59.1 58.4 64.85 64.32 65.69 62 63.3 63.8
14/10/2020 17:26:36 56.64 56.13 60.27 57.7 59.1 58.4 64.74 64.99 65.69 62 63.3 63.8
14/10/2020 17:26:37 57.16 57.2 60.27 57.8 59.1 58.4 65.39 65.42 65.69 62 63.3 63.8
14/10/2020 17:26:38 53.08 56.68 60.27 57.7 59.1 58.4 62.67 65.23 65.69 62 63.3 63.8
14/10/2020 17:26:39 56.41 56.27 60.27 57.8 59.1 58.4 64.33 64.41 65.69 62.1 63.3 63.8
14/10/2020 17:26:40 59.67 58.96 60.27 57.8 59.1 58.4 65.11 64.98 65.63 62.1 63.3 63.8
14/10/2020 17:26:41 55.86 58.83 60.27 57.8 59.1 58.4 65.55 65.52 65.63 62.1 63.3 63.8
14/10/2020 17:26:42 59.47 59.41 60.27 57.8 59.1 58.4 65.04 65.94 65.94 62.1 63.3 63.8
14/10/2020 17:26:43 54.9 58.4 60.27 57.8 59.1 58.4 64.06 65.11 65.94 62.1 63.3 63.8
14/10/2020 17:26:44 54.51 56.81 60.27 57.8 59.1 58.4 64.25 64.63 65.94 62.2 63.3 63.8
14/10/2020 17:26:45 56.07 56.19 60.27 57.8 59 58.4 64.99 65.22 65.94 62.2 63.3 63.8
14/10/2020 17:26:46 53.35 56.08 60.27 57.8 59 58.4 62.33 64.89 65.94 62.2 63.3 63.8
14/10/2020 17:26:47 54.73 54.91 60.27 57.8 58.8 58.4 64.2 64.37 65.94 62.2 63.2 63.8
14/10/2020 17:26:48 57.19 56.85 60.27 57.8 58.8 58.4 63.44 64 65.94 62.2 63.2 63.8
14/10/2020 17:26:49 57.54 57.68 60.27 57.8 58.7 58.4 64.38 64.69 65.94 62.2 63.1 63.8
14/10/2020 17:26:50 53.97 57.25 60.27 57.8 58.7 58.4 62.8 64.18 65.94 62.2 63.1 63.8
14/10/2020 17:26:51 54.31 55.32 60.27 57.8 58.7 58.4 63.52 63.85 65.94 62.3 63.1 63.8
14/10/2020 17:26:52 55.51 55.63 60.27 57.8 58.6 58.4 65.05 64.81 65.94 62.3 63.1 63.8
14/10/2020 17:26:53 56.43 56.32 60.27 57.8 58.6 58.4 64.17 64.7 65.94 62.3 63.1 63.8
14/10/2020 17:26:54 58.07 58.03 60.27 57.8 58.6 58.4 64.69 64.77 65.94 62.3 63.1 63.8
14/10/2020 17:26:55 55.12 56.97 60.27 57.8 58.6 58.4 63.74 64.64 65.94 62.3 63.1 63.8
14/10/2020 17:26:56 52.73 56.07 60.27 57.8 58.6 58.4 62.78 63.92 65.94 62.3 63.1 63.8
14/10/2020 17:26:57 53.2 54.17 60.27 57.8 58.5 58.4 64.29 64.24 65.94 62.3 63.1 63.8
14/10/2020 17:26:58 57.94 57.16 60.27 57.8 58.5 58.4 64.07 64.34 65.94 62.4 63.1 63.8
14/10/2020 17:26:59 55.53 57.25 59.41 57.8 58.5 58.4 63.95 64.38 65.94 62.4 63.1 63.8
14/10/2020 17:27:00 56.57 57.16 59.41 57.8 58.5 58.4 63.95 64.23 65.94 62.4 63.1 63.8
14/10/2020 17:27:01 53.89 56.09 59.41 57.8 58.5 58.4 64.02 64.5 65.94 62.4 63.1 63.8
14/10/2020 17:27:02 53.67 54.92 59.41 57.8 58.5 58.4 63.49 63.93 65.94 62.4 63.1 63.8
14/10/2020 17:27:03 53.88 54.29 59.41 57.8 58.5 58.4 63.06 64.05 65.94 62.4 63.1 63.8
14/10/2020 17:27:04 53.19 53.9 59.41 57.8 58.5 58.4 64.22 64.11 65.94 62.4 63.1 63.8
14/10/2020 17:27:05 56.87 56.14 59.41 57.8 58.5 58.4 64.16 64.83 65.94 62.4 63.1 63.8
14/10/2020 17:27:06 55.65 56.44 59.41 57.8 58.5 58.4 64.95 64.79 65.94 62.5 63.1 63.8
14/10/2020 17:27:07 54.41 55.4 59.41 57.8 58.5 58.4 62.84 64.81 65.94 62.5 63.1 63.8
14/10/2020 17:27:08 53.17 54.94 59.41 57.8 58.5 58.4 64.65 64.56 65.94 62.5 63.1 63.8
14/10/2020 17:27:09 52.85 53.78 59.41 57.8 58.5 58.4 63.13 64.31 65.94 62.5 63.1 63.8
14/10/2020 17:27:10 53.24 53.41 59.41 57.7 58.5 58.4 63.89 63.93 65.94 62.5 63.1 63.8
14/10/2020 17:27:11 55.1 54.58 59.41 57.7 58.5 58.4 63.96 64.31 65.94 62.5 63.1 63.8
14/10/2020 17:27:12 55.48 55.38 58.4 57.7 58.5 58.4 64.66 64.55 65.22 62.5 63.1 63.8
14/10/2020 17:27:13 55.98 56.18 58.03 57.7 58.5 58.4 63.97 64.75 65.22 62.5 63.1 63.8
14/10/2020 17:27:14 52.92 55.93 58.03 57.7 58.5 58.4 64.34 64.5 65.22 62.5 63.1 63.8
14/10/2020 17:27:15 52.95 54.35 58.03 57.6 58.5 58.4 62.31 64.29 64.89 62.5 63.1 63.8
14/10/2020 17:27:16 53.75 53.92 58.03 57.6 58.5 58.4 64.24 64.11 64.83 62.5 63.1 63.8
14/10/2020 17:27:17 55.11 55.04 58.03 57.6 58.5 58.4 62.98 64.12 64.83 62.5 63.1 63.8
14/10/2020 17:27:18 53.01 54.5 58.03 57.6 58.5 58.4 64.35 64.33 64.83 62.6 63.1 63.8
14/10/2020 17:27:19 58.18 57.78 58.03 57.6 58.5 58.4 64.41 64.72 64.83 62.6 63.1 63.8
14/10/2020 17:27:20 56.28 58.4 58.4 57.6 58.5 58.4 63.76 64.88 64.88 62.6 63.1 63.8
14/10/2020 17:27:21 57.35 57.62 58.4 57.6 58.5 58.4 63.64 64.13 64.88 62.6 63.1 63.8
14/10/2020 17:27:22 60.69 60.17 60.17 57.6 58.5 58.4 65.67 65.36 65.36 62.6 63.1 63.8
14/10/2020 17:27:23 56.72 60.19 60.19 57.6 58.5 58.4 64.11 65.33 65.36 62.6 63.1 63.8
14/10/2020 17:27:24 60.8 60.61 60.61 57.6 58.5 58.3 66.33 66.25 66.25 62.6 63.1 63.8
14/10/2020 17:27:25 61.84 61.36 61.36 57.6 58.5 58.4 65.82 65.93 66.25 62.7 63.1 63.8
14/10/2020 17:27:26 56.23 60.91 61.36 57.6 58.5 58.4 64.31 65.63 66.25 62.7 63.1 63.8
14/10/2020 17:27:27 58.43 58.85 61.36 57.6 58.5 58.4 63.89 64.72 66.25 62.7 63.1 63.8
14/10/2020 17:27:28 63.69 63.02 63.02 57.7 58.5 58.3 66.81 66.2 66.25 62.7 63.1 63.7
14/10/2020 17:27:29 56.98 61.65 63.02 57.7 58.5 58.3 64.14 65.75 66.25 62.7 63.1 63.7
14/10/2020 17:27:30 54.68 59.21 63.02 57.7 58.5 58.3 64.07 65.09 66.25 62.7 63.1 63.7
14/10/2020 17:27:31 53.88 56.93 63.02 57.7 58.5 58.3 62.92 64.32 66.25 62.7 63.2 63.7
14/10/2020 17:27:32 56.1 55.84 63.02 57.7 58.5 58.3 65.21 64.72 66.25 62.8 63.2 63.7
14/10/2020 17:27:33 54.69 55.83 63.02 57.7 58.5 58.3 63.46 64.7 66.25 62.8 63.2 63.7
14/10/2020 17:27:34 54.71 55.3 63.02 57.7 58.5 58.3 64.24 64.44 66.25 62.8 63.2 63.7
14/10/2020 17:27:35 52.91 54.85 63.02 57.7 58.5 58.3 64.28 64.31 66.25 62.8 63.2 63.7
14/10/2020 17:27:36 52.42 53.89 63.02 57.6 58.5 58.3 63.55 64.44 66.25 62.8 63.2 63.7
14/10/2020 17:27:37 53.84 53.94 63.02 57.6 58.5 58.3 63.35 63.85 66.25 62.8 63.2 63.7
14/10/2020 17:27:38 56.89 56.16 63.02 57.6 58.5 58.3 64.81 64.57 66.25 62.8 63.2 63.7
14/10/2020 17:27:39 58.98 58.59 63.02 57.6 58.5 58.3 66 65.73 66.25 62.8 63.2 63.7
14/10/2020 17:27:40 55.73 58.47 63.02 57.6 58.5 58.3 64.2 65.96 66.25 62.9 63.2 63.7
14/10/2020 17:27:41 54.56 56.81 63.02 57.7 58.5 58.3 63.87 64.64 66.25 62.9 63.2 63.7
14/10/2020 17:27:42 60.26 59.6 63.02 57.7 58.5 58.3 65.09 65.39 66.25 62.9 63.2 63.7
14/10/2020 17:27:43 62.53 62.41 63.02 57.7 58.5 58.3 65.92 65.87 66.25 62.9 63.2 63.7
14/10/2020 17:27:44 53.31 60.52 63.02 57.7 58.5 58.3 64.22 65.73 66.25 62.9 63.2 63.7
14/10/2020 17:27:45 56.53 57.65 63.02 57.7 58.5 58.3 63.97 64.49 66.25 62.9 63.2 63.7
14/10/2020 17:27:46 57.2 57.61 63.02 57.7 58.5 58.3 64.15 64.72 66.25 62.9 63.2 63.7
14/10/2020 17:27:47 59.18 58.94 63.02 57.7 58.5 58.3 65.87 65.54 66.25 63 63.2 63.7
14/10/2020 17:27:48 55.87 58.56 63.02 57.7 58.5 58.3 64.27 65.68 66.25 63 63.2 63.7
14/10/2020 17:27:49 55.92 56.75 63.02 57.7 58.5 58.3 63.53 64.4 66.25 63 63.2 63.7
14/10/2020 17:27:50 62.27 61.51 63.02 57.7 58.5 58.4 65.99 65.67 66.25 63 63.2 63.7
14/10/2020 17:27:51 62.55 62.52 63.02 57.7 58.5 58.4 66.97 66.81 66.81 63 63.2 63.8
14/10/2020 17:27:52 57.01 61.87 63.02 57.7 58.6 58.4 63.25 66.28 66.81 63 63.2 63.8
14/10/2020 17:27:53 65.3 64.02 64.02 57.8 58.6 58.4 68.33 67.27 67.27 63.1 63.2 63.8
14/10/2020 17:27:54 59.93 63.97 64.02 57.8 58.6 58.4 65.51 67.51 67.51 63.1 63.2 63.8
14/10/2020 17:27:55 55.89 61.49 64.02 57.8 58.6 58.4 65.41 66.17 67.51 63.1 63.2 63.8
14/10/2020 17:27:56 58.37 59.05 64.02 57.8 58.6 58.4 63.11 65.5 67.51 63.1 63.2 63.8
14/10/2020 17:27:57 59.27 59.51 64.02 57.8 58.6 58.4 62.49 64.39 67.51 63.1 63.2 63.8
14/10/2020 17:27:58 58.7 59.93 64.02 57.8 58.6 58.4 62.73 63.9 67.51 63.1 63.2 63.8
14/10/2020 17:27:59 53.17 58.39 64.02 57.8 58.6 58.4 59.29 62.57 67.51 63.1 63.2 63.8
14/10/2020 17:28:00 53.74 56.01 64.02 57.8 58.6 58.4 59.57 61.09 67.51 63.1 63.2 63.8
14/10/2020 17:28:01 54.13 55.24 64.02 57.7 58.6 58.4 59.5 60.19 67.51 63.1 63.2 63.7
14/10/2020 17:28:02 60.76 60 64.02 57.7 58.6 58.4 62.36 61.99 67.51 63.1 63.2 63.7
14/10/2020 17:28:03 54.18 59.5 64.02 57.7 58.6 58.4 59.58 61.58 67.51 63.1 63.2 63.7
14/10/2020 17:28:04 55.53 56.87 64.02 57.7 58.6 58.4 61.11 61.08 67.51 63.1 63.2 63.7
14/10/2020 17:28:05 57.61 57.17 64.02 57.7 58.6 58.4 61.8 61.58 67.51 63.1 63.2 63.7
14/10/2020 17:28:06 56.24 57.6 64.02 57.7 58.6 58.4 59.61 61.46 67.51 63.1 63.2 63.7
14/10/2020 17:28:07 50.66 56.42 64.02 57.7 58.6 58.4 58.77 60.28 67.51 63.1 63.2 63.7
14/10/2020 17:28:08 59.65 58.39 64.02 57.7 58.6 58.4 62.67 61.88 67.51 63.1 63.2 63.7
14/10/2020 17:28:09 58.71 59.29 64.02 57.7 58.6 58.4 61.95 62.4 67.51 63.1 63.2 63.7
14/10/2020 17:28:10 52.89 58.16 64.02 57.7 58.6 58.4 59.3 61.72 67.51 63.1 63.2 63.7
14/10/2020 17:28:11 52.14 55.59 64.02 57.6 58.6 58.4 58.58 60.29 67.51 63 63.2 63.7
14/10/2020 17:28:12 58.89 58.32 64.02 57.6 58.6 58.4 62.64 62.15 67.51 63 63.2 63.7
14/10/2020 17:28:13 61.46 61.19 64.02 57.6 58.6 58.4 64.07 63.93 67.51 63 63.2 63.7
14/10/2020 17:28:14 57.65 60.53 64.02 57.6 58.6 58.4 62.18 63.44 67.51 63 63.2 63.7
14/10/2020 17:28:15 63.42 63.11 64.02 57.6 58.6 58.4 66.04 65.88 67.51 63 63.2 63.7
14/10/2020 17:28:16 54.11 61.84 64.02 57.6 58.6 58.4 60.02 64.75 67.51 63 63.2 63.7
14/10/2020 17:28:17 54.05 58.58 64.02 57.6 58.6 58.4 60.43 62.29 67.51 63 63.2 63.7
14/10/2020 17:28:18 56.64 56.77 64.02 57.5 58.6 58.4 60.95 61.43 67.51 62.8 63.2 63.7
14/10/2020 17:28:19 55.34 56.71 64.02 57.5 58.5 58.4 59.89 61.06 67.51 62.8 63.2 63.7
14/10/2020 17:28:20 57.04 57.22 64.02 57.5 58.5 58.4 61.29 61.22 67.51 62.8 63.2 63.7
14/10/2020 17:28:21 71.76 70.75 70.75 57.8 58.6 58.4 77.15 76.12 76.12 63.2 63.3 63.8
14/10/2020 17:28:22 62.15 70.73 70.75 57.9 58.6 58.4 67.73 76.11 76.12 63.2 63.3 63.8
14/10/2020 17:28:23 60.07 67.25 70.75 57.9 58.6 58.4 62.61 72.66 76.12 63.2 63.3 63.8
14/10/2020 17:28:24 56.27 64.16 70.75 57.9 58.6 58.4 62.44 69.05 76.12 63.2 63.3 63.8
14/10/2020 17:28:25 59.66 61.03 70.75 57.9 58.6 58.4 63.75 66.24 76.12 63.2 63.3 63.8
14/10/2020 17:28:26 59.22 60.33 70.75 57.9 58.6 58.4 63.59 64.79 76.12 63.3 63.3 63.8
14/10/2020 17:28:27 60.6 60.55 70.75 57.9 58.6 58.4 69.29 68.59 76.12 63.3 63.3 63.8
14/10/2020 17:28:28 56.8 60.61 70.75 57.9 58.6 58.4 62.7 67.86 76.12 63.3 63.3 63.8
14/10/2020 17:28:29 57.61 58.43 70.75 57.9 58.6 58.4 61.73 65.31 76.12 63.3 63.3 63.8
14/10/2020 17:28:30 54.63 58.02 70.75 57.9 58.6 58.4 61.45 63.54 76.12 63.3 63.3 63.8
14/10/2020 17:28:31 57.71 57.21 70.75 57.9 58.6 58.4 62.75 62.61 76.12 63.3 63.3 63.8
14/10/2020 17:28:32 56.57 57.72 70.75 57.9 58.6 58.4 63.2 63.34 76.12 63.3 63.3 63.8
14/10/2020 17:28:33 55.58 56.43 70.75 57.9 58.6 58.4 61.53 62.97 76.12 63.3 63.3 63.8
14/10/2020 17:28:34 59.51 58.79 70.75 57.9 58.6 58.4 65.4 64.9 76.12 63.3 63.4 63.8
14/10/2020 17:28:35 58.08 58.78 70.75 57.9 58.6 58.4 62.86 64.52 76.12 63.4 63.4 63.8
14/10/2020 17:28:36 64.6 63.76 70.75 58 58.6 58.3 71.73 71.13 76.12 63.4 63.4 63.8
14/10/2020 17:28:37 58.93 63.72 70.75 58 58.6 58.3 65 71.09 76.12 63.5 63.4 63.8
14/10/2020 17:28:38 54.02 61.2 70.75 58 58.6 58.3 64.25 68.27 76.12 63.5 63.4 63.8
14/10/2020 17:28:39 56.35 58.33 70.75 57.9 58.6 58.3 64.85 66.37 76.12 63.5 63.4 63.8
14/10/2020 17:28:40 56.41 57.2 70.75 57.9 58.6 58.3 66.23 66.25 76.12 63.5 63.4 63.8
14/10/2020 17:28:41 69.98 68.78 70.75 58.2 58.7 58.3 72.24 71.31 76.12 63.6 63.4 63.8
14/10/2020 17:28:42 59.54 67.98 70.75 58.2 58.7 58.3 66.69 70.85 76.12 63.6 63.4 63.8
14/10/2020 17:28:43 57.85 64.64 70.75 58.1 58.7 58.3 64.57 68.7 76.12 63.6 63.4 63.8
14/10/2020 17:28:44 56.98 61.58 70.75 58.1 58.6 58.3 69.43 69.15 76.12 63.6 63.4 63.8
14/10/2020 17:28:45 57.52 59.57 70.75 58.1 58.6 58.3 65.06 68.4 76.12 63.6 63.5 63.8
14/10/2020 17:28:46 56.94 58.26 70.75 58.1 58.6 58.3 64.42 66.61 76.12 63.6 63.5 63.8
14/10/2020 17:28:47 55.73 57.22 70.75 58.1 58.6 58.3 64.14 65.29 76.12 63.6 63.5 63.8
14/10/2020 17:28:48 54.21 56.31 70.75 58.1 58.6 58.3 64.16 64.78 76.12 63.7 63.5 63.8
14/10/2020 17:28:49 54.05 55.1 70.75 58.1 58.6 58.3 64.2 64.74 76.12 63.7 63.5 63.8
14/10/2020 17:28:50 56.4 55.93 70.75 58.1 58.6 58.3 64.54 64.59 76.12 63.7 63.5 63.8
14/10/2020 17:28:51 56.32 56.46 70.73 58.1 58.6 58.3 65.3 65.15 76.11 63.7 63.5 63.8
14/10/2020 17:28:52 55.59 56.14 68.78 58.1 58.6 58.3 65.31 65.73 72.66 63.7 63.5 63.8
14/10/2020 17:28:53 54.93 55.67 68.78 58.1 58.6 58.3 64.59 65.26 71.31 63.7 63.5 63.8
14/10/2020 17:28:54 55.54 55.54 68.78 58.1 58.6 58.3 64.66 64.89 71.31 63.7 63.5 63.8
14/10/2020 17:28:55 57.5 57.55 68.78 58.1 58.6 58.3 64.92 65.07 71.31 63.7 63.5 63.8
14/10/2020 17:28:56 54.88 56.28 68.78 58.1 58.6 58.3 64.98 65.2 71.31 63.8 63.5 63.8
14/10/2020 17:28:57 55.03 55.77 68.78 58.1 58.6 58.3 64.9 65.13 71.31 63.8 63.5 63.8
14/10/2020 17:28:58 54.97 55.12 68.78 58.1 58.6 58.3 64.39 65.01 71.31 63.8 63.5 63.8
14/10/2020 17:28:59 56.78 56.52 68.78 58.1 58.6 58.3 64.98 65.19 71.31 63.8 63.5 63.8
14/10/2020 17:29:00 54.63 55.83 68.78 58.1 58.6 58.3 64.81 65.14 71.31 63.8 63.5 63.8
14/10/2020 17:29:01 55.6 55.48 68.78 58.1 58.6 58.3 64.8 65.02 71.31 63.8 63.5 63.8
14/10/2020 17:29:02 56.94 56.6 68.78 58.1 58.6 58.3 64.82 65.08 71.31 63.8 63.5 63.8
14/10/2020 17:29:03 55.44 56.42 68.78 58.1 58.6 58.3 64.57 64.79 71.31 63.8 63.5 63.8
14/10/2020 17:29:04 56.22 56.29 68.78 58.1 58.6 58.3 64.38 65.05 71.31 63.8 63.5 63.8
14/10/2020 17:29:05 55.1 56.24 68.78 58.1 58.6 58.3 65.16 65.08 71.31 63.9 63.5 63.8
14/10/2020 17:29:06 55.82 56.08 68.78 58.1 58.6 58.3 64.32 65.21 71.31 63.9 63.5 63.8
14/10/2020 17:29:07 55.38 55.71 68.78 58.1 58.6 58.3 65.62 65.27 71.31 63.9 63.5 63.8
14/10/2020 17:29:08 55.88 56.04 68.78 58.1 58.6 58.3 63.89 65.18 71.31 63.9 63.5 63.8
14/10/2020 17:29:09 57.45 57.18 68.78 58.1 58.6 58.3 65.51 65.36 71.31 63.9 63.5 63.8
14/10/2020 17:29:10 57.73 57.89 68.78 58.1 58.6 58.3 64.64 65.59 71.31 63.9 63.5 63.8
14/10/2020 17:29:11 56.14 57.9 67.98 58.1 58.6 58.3 65.74 65.57 70.85 63.9 63.5 63.8
14/10/2020 17:29:12 55.29 56.89 64.64 58.1 58.6 58.3 64.34 65.73 69.15 63.9 63.5 63.8
14/10/2020 17:29:13 57.09 56.95 61.58 58.1 58.6 58.3 65.81 65.49 69.15 64 63.5 63.8
14/10/2020 17:29:14 54.52 56.56 59.57 58.1 58.6 58.3 64.27 65.67 68.4 64 63.5 63.8
14/10/2020 17:29:15 57.74 57.17 58.26 58.1 58.6 58.3 65.96 65.62 66.61 64 63.5 63.8
14/10/2020 17:29:16 54.9 56.97 57.9 58.1 58.6 58.3 64.3 65.66 65.73 64 63.5 63.8
14/10/2020 17:29:17 55.54 55.98 57.9 58.1 58.6 58.3 64.43 65.02 65.73 64 63.5 63.8
14/10/2020 17:29:18 61.11 60.4 60.4 58.1 58.6 58.3 66.03 65.89 65.89 64 63.5 63.8
14/10/2020 17:29:19 60.39 60.9 60.9 58.1 58.6 58.3 65.99 66.2 66.2 64 63.5 63.8
14/10/2020 17:29:20 59.82 60.52 60.9 58.1 58.6 58.3 65.69 66 66.2 64.1 63.5 63.8
14/10/2020 17:29:21 66.52 65.95 65.95 58.2 58.6 58.4 68.17 67.96 67.96 64.1 63.5 63.8
14/10/2020 17:29:22 57.15 65.76 65.95 58.2 58.6 58.4 65.4 67.84 67.96 64.1 63.6 63.8
14/10/2020 17:29:23 57.16 62.38 65.95 58.2 58.6 58.4 65.22 66.64 67.96 64.1 63.6 63.8
14/10/2020 17:29:24 56.35 59.74 65.95 58.2 58.6 58.4 64.35 65.69 67.96 64.1 63.6 63.8
14/10/2020 17:29:25 56.42 57.95 65.95 58.2 58.6 58.4 64.33 65 67.96 64.1 63.6 63.8
14/10/2020 17:29:26 56.85 57.36 65.95 58.2 58.6 58.4 63.96 64.67 67.96 64.1 63.6 63.8
14/10/2020 17:29:27 56.7 57.13 65.95 58.2 58.6 58.4 65.45 65.38 67.96 64.2 63.6 63.8
14/10/2020 17:29:28 56.36 57.06 65.95 58.2 58.6 58.4 64.03 65.07 67.96 64.2 63.6 63.8
14/10/2020 17:29:29 56.35 57.11 65.95 58.2 58.6 58.4 64.52 64.92 67.96 64.2 63.6 63.8
14/10/2020 17:29:30 53.97 56.13 65.95 58.2 58.6 58.4 64.32 64.57 67.96 64.2 63.6 63.8
14/10/2020 17:29:31 56.42 55.91 65.95 58.2 58.6 58.4 65.61 65.41 67.96 64.2 63.6 63.8
14/10/2020 17:29:32 57.3 57.11 65.95 58.3 58.6 58.4 65.54 65.65 67.96 64.2 63.6 63.8
14/10/2020 17:29:33 55.44 57.14 65.95 58.3 58.6 58.4 65.44 66.43 67.96 64.2 63.6 63.8
14/10/2020 17:29:34 55.37 56.48 65.95 58.3 58.6 58.4 65 65.35 67.96 64.2 63.6 63.8
14/10/2020 17:29:35 54.75 55.59 65.95 58.3 58.6 58.4 64.87 65.59 67.96 64.3 63.6 63.8
14/10/2020 17:29:36 58.84 58.56 65.95 58.3 58.6 58.4 65.16 65.2 67.96 64.3 63.6 63.8
14/10/2020 17:29:37 55.08 57.15 65.95 58.3 58.6 58.4 64.33 65.07 67.96 64.3 63.6 63.8
14/10/2020 17:29:38 54.11 56.18 65.95 58.3 58.6 58.4 65.99 65.67 67.96 64.3 63.6 63.8
14/10/2020 17:29:39 55.62 55.54 65.95 58.3 58.6 58.4 64.58 65.65 67.96 64.3 63.6 63.8
14/10/2020 17:29:40 55.57 55.94 65.95 58.3 58.6 58.4 63.72 65.01 67.96 64.3 63.6 63.8
14/10/2020 17:29:41 61.16 59.67 65.95 58.3 58.6 58.4 64.89 64.96 67.96 64.3 63.6 63.8
14/10/2020 17:29:42 54.69 59.27 65.95 58.3 58.6 58.4 63.85 64.68 67.96 64.3 63.6 63.8
14/10/2020 17:29:43 57.34 57.56 65.95 58.3 58.6 58.4 65.23 65.03 67.96 64.3 63.6 63.8
14/10/2020 17:29:44 57.7 57.8 65.95 58.3 58.6 58.4 64.39 64.96 67.96 64.3 63.6 63.8
14/10/2020 17:29:45 56.27 57.96 65.95 58.3 58.6 58.4 63.81 64.88 67.96 64.3 63.6 63.8
14/10/2020 17:29:46 55.22 56.83 65.95 58.3 58.6 58.4 63.96 64.35 67.96 64.3 63.6 63.8
14/10/2020 17:29:47 59.48 59.26 65.95 58.3 58.6 58.4 65.28 64.89 67.96 64.3 63.6 63.8
14/10/2020 17:29:48 58.11 59.96 65.95 58.3 58.6 58.4 64.38 65.44 67.96 64.3 63.6 63.8
14/10/2020 17:29:49 59.06 59.19 65.95 58.3 58.6 58.4 65.01 65.08 67.96 64.3 63.6 63.8
14/10/2020 17:29:50 57.43 58.71 65.95 58.3 58.6 58.4 64.05 64.94 67.96 64.4 63.6 63.8
14/10/2020 17:29:51 55.55 57.72 65.76 58.3 58.6 58.4 63.72 64.44 67.84 64.4 63.6 63.8
14/10/2020 17:29:52 56.9 56.9 62.38 58.3 58.6 58.4 64.54 64.42 66.64 64.4 63.6 63.8
14/10/2020 17:29:53 54.61 56.89 59.96 58.3 58.6 58.4 64.49 64.59 66.43 64.4 63.6 63.8
14/10/2020 17:29:54 54.94 55.68 59.96 58.3 58.6 58.4 64.93 65.27 66.43 64.4 63.6 63.8
14/10/2020 17:29:55 60.6 59.62 59.96 58.3 58.6 58.4 63.94 64.47 66.43 64.4 63.6 63.8
14/10/2020 17:29:56 53.5 59.28 59.96 58.3 58.6 58.4 61.42 64.15 66.43 64.4 63.6 63.8
14/10/2020 17:29:57 54.66 56.61 59.96 58.3 58.6 58.4 61.69 62.62 66.43 64.4 63.6 63.8
14/10/2020 17:29:58 54.64 55.61 59.96 58.3 58.6 58.4 61.48 62.09 66.43 64.4 63.6 63.8
14/10/2020 17:29:59 55.94 55.9 59.96 58.3 58.6 58.4 62.2 62.28 66.43 64.4 63.6 63.8
14/10/2020 17:30:00 54.98 55.53 59.96 58.3 58.6 58.4 61.63 61.98 66.43 64.4 63.6 63.8
14/10/2020 17:30:01 55.13 55.47 59.96 58.3 58.6 58.4 62.01 62.02 66.43 64.4 63.6 63.8
14/10/2020 17:30:02 55.72 55.66 59.96 58.3 58.6 58.4 67.53 66.59 66.59 64.4 63.6 63.8
14/10/2020 17:30:03 55.99 55.96 59.96 58.3 58.6 58.4 62.13 66.48 66.59 64.4 63.6 63.8
14/10/2020 17:30:04 57.33 57.24 59.96 58.3 58.6 58.4 62.83 64.3 66.59 64.4 63.6 63.8
14/10/2020 17:30:05 58.14 58.11 59.96 58.2 58.6 58.4 63.16 63.68 66.59 64.4 63.6 63.8
14/10/2020 17:30:06 55.5 57.51 59.96 58.1 58.6 58.4 61.94 63.16 66.59 64.4 63.6 63.8
14/10/2020 17:30:07 60.42 59.54 59.96 58.1 58.6 58.3 64.13 63.71 66.59 64.4 63.6 63.8
14/10/2020 17:30:08 56.94 59.26 59.96 58.1 58.6 58.3 62.58 63.49 66.59 64.4 63.6 63.8
14/10/2020 17:30:09 56.31 58.02 59.96 58.1 58.6 58.3 62.37 63.06 66.59 64.4 63.6 63.8
14/10/2020 17:30:10 54.9 57.2 59.96 58.1 58.6 58.3 62.12 62.73 66.59 64.4 63.6 63.8
14/10/2020 17:30:11 57.72 57.5 59.96 58.1 58.6 58.3 63.12 63.04 66.59 64.4 63.6 63.8
14/10/2020 17:30:12 56.43 57.57 59.96 58.1 58.6 58.3 62.54 63.2 66.59 64.4 63.6 63.8
14/10/2020 17:30:13 56.86 57.84 59.96 58.1 58.6 58.3 62.46 62.95 66.59 64.4 63.6 63.8
14/10/2020 17:30:14 56.14 56.62 59.96 58 58.6 58.3 63.13 62.97 66.59 64.4 63.6 63.8
14/10/2020 17:30:15 57.57 57.24 59.96 58 58.6 58.3 63.09 63.05 66.59 64.4 63.6 63.8
14/10/2020 17:30:16 60.24 60.47 60.47 58 58.6 58.3 65.53 65.63 66.59 64.4 63.6 63.8
14/10/2020 17:30:17 66 65.8 65.8 58.1 58.6 58.4 74 73.31 73.31 64.5 63.7 63.8
14/10/2020 17:30:18 54.26 63.21 65.8 58.1 58.6 58.4 58.87 70.64 73.31 64.5 63.7 63.8
14/10/2020 17:30:19 53.17 59.85 65.8 58 58.6 58.4 59.18 66.87 73.31 64.5 63.7 63.8
14/10/2020 17:30:20 56.54 57.23 65.8 58 58.6 58.3 60.51 63.68 73.31 64.5 63.7 63.8
14/10/2020 17:30:21 54.52 57.45 65.8 58 58.6 58.3 59.92 62.46 73.31 64.5 63.7 63.8
14/10/2020 17:30:22 56.84 57.05 65.8 58 58.6 58.3 59.94 61.23 73.31 64.5 63.7 63.8
14/10/2020 17:30:23 59.43 59.02 65.8 58 58.6 58.3 62.9 62.49 73.31 64.5 63.7 63.8
14/10/2020 17:30:24 56.3 58.75 65.8 58 58.6 58.3 61.12 62.31 73.31 64.5 63.7 63.8
14/10/2020 17:30:25 54.51 57.33 65.8 58 58.6 58.3 59.59 61.63 73.31 64.5 63.7 63.8
14/10/2020 17:30:26 53.12 55.72 65.8 58 58.6 58.3 58.04 60.43 73.31 64.5 63.7 63.8
14/10/2020 17:30:27 54.33 54.52 65.8 58 58.6 58.3 59.11 59.22 73.31 64.5 63.7 63.8
14/10/2020 17:30:28 53.82 54.62 65.8 58 58.6 58.3 59.25 59.51 73.31 64.5 63.7 63.8
14/10/2020 17:30:29 56.36 55.79 65.8 58 58.6 58.3 61.06 60.51 73.31 64.5 63.7 63.8
14/10/2020 17:30:30 56.01 55.88 65.8 57.9 58.5 58.3 60.23 60.61 73.31 64.5 63.7 63.8
14/10/2020 17:30:31 54.45 55.69 65.8 57.9 58.5 58.3 59.46 60.1 73.31 64.5 63.7 63.8
14/10/2020 17:30:32 53.85 55.2 65.8 57.9 58.5 58.4 59.5 60.1 73.31 64.5 63.7 63.8
14/10/2020 17:30:33 53.84 54.17 65.8 57.9 58.5 58.4 61.86 61.77 73.31 64.5 63.7 63.8
14/10/2020 17:30:34 55.68 55.51 65.8 57.9 58.5 58.4 64.6 64.33 73.31 64.5 63.7 63.8
14/10/2020 17:30:35 54.19 55.75 65.8 57.9 58.5 58.4 66.44 66.02 73.31 64.5 63.7 63.8
14/10/2020 17:30:36 55.07 55.39 65.8 57.9 58.5 58.4 63.88 66.06 73.31 64.5 63.7 63.8
14/10/2020 17:30:37 56.92 56.46 65.8 57.9 58.5 58.3 64.43 65 73.31 64.5 63.7 63.8
14/10/2020 17:30:38 62.89 62.45 65.8 57.9 58.6 58.4 68.78 68.1 73.31 64.5 63.7 63.8
14/10/2020 17:30:39 67.33 67.32 67.32 58 58.6 58.4 69.26 70.18 73.31 64.6 63.7 63.8
14/10/2020 17:30:40 69.17 68.68 68.68 58.2 58.6 58.4 70.48 70.35 73.31 64.6 63.7 63.8
14/10/2020 17:30:41 56.05 67.81 68.68 58.2 58.6 58.4 67.67 69.58 73.31 64.6 63.7 63.8
14/10/2020 17:30:42 55.68 64 68.68 58.1 58.6 58.4 64.36 68.44 73.31 64.6 63.7 63.8
14/10/2020 17:30:43 63.35 63.27 68.68 58.2 58.6 58.4 65.16 66.29 73.31 64.6 63.7 63.8
14/10/2020 17:30:44 56.52 62.59 68.68 58.2 58.6 58.4 67.33 67.06 73.31 64.7 63.7 63.8
14/10/2020 17:30:45 60.69 60.92 68.68 58.2 58.6 58.4 65.45 66.9 73.31 64.7 63.7 63.8
14/10/2020 17:30:46 60.64 61.67 68.68 58.2 58.6 58.4 65.95 67.07 73.31 64.7 63.8 63.8
14/10/2020 17:30:47 56.87 60.4 68.68 58.2 58.6 58.4 65.89 66.01 70.64 64.7 63.8 63.8
14/10/2020 17:30:48 55.99 58.56 68.68 58.2 58.6 58.4 66.36 66.78 70.35 64.7 63.8 63.8
14/10/2020 17:30:49 54.37 56.97 68.68 58.2 58.6 58.4 60.96 65.94 70.35 64.7 63.8 63.8
14/10/2020 17:30:50 57.91 57.52 68.68 58.2 58.7 58.4 62.93 63.6 70.35 64.7 63.8 63.8
14/10/2020 17:30:51 58.31 58.47 68.68 58.2 58.7 58.4 63.93 63.97 70.35 64.7 63.8 63.8
14/10/2020 17:30:52 59.55 59.32 68.68 58.2 58.7 58.4 65.24 64.95 70.35 64.7 63.8 63.8
14/10/2020 17:30:53 57.8 59.16 68.68 58.3 58.7 58.4 64.86 65.33 70.35 64.7 63.8 63.8
14/10/2020 17:30:54 59.55 60.16 68.68 58.3 58.7 58.4 67.69 66.84 70.35 64.8 63.8 63.8
14/10/2020 17:30:55 54.6 58.57 68.68 58.3 58.7 58.4 61.25 66.76 70.35 64.8 63.8 63.8
14/10/2020 17:30:56 56.11 56.67 68.68 58.3 58.7 58.4 61.36 64.09 70.35 64.8 63.8 63.8
14/10/2020 17:30:57 56.21 56.56 68.68 58.3 58.7 58.4 63.65 63.3 70.35 64.8 63.8 63.8
14/10/2020 17:30:58 57.31 57.11 68.68 58.3 58.7 58.4 62.34 63.57 70.35 64.8 63.8 63.8
14/10/2020 17:30:59 59.41 58.76 68.68 58.3 58.7 58.4 64.89 64.62 70.35 64.8 63.8 63.8
14/10/2020 17:31:00 58.93 58.97 68.68 58.3 58.7 58.4 66.49 65.94 70.35 64.8 63.8 63.8
14/10/2020 17:31:01 60 59.79 68.68 58.3 58.7 58.4 65.41 66.41 70.35 64.8 63.8 63.8
14/10/2020 17:31:02 58.33 59.84 68.68 58.3 58.7 58.4 64.41 65.54 70.35 64.8 63.8 63.8
14/10/2020 17:31:03 56.11 58.95 68.68 58.3 58.7 58.4 65.58 66.12 70.35 64.8 63.8 63.8
14/10/2020 17:31:04 55.89 57.23 68.68 58.3 58.7 58.4 63.33 65.33 70.35 64.8 63.8 63.8
14/10/2020 17:31:05 59.46 59.06 68.68 58.4 58.6 58.4 63.71 64.6 70.35 64.8 63.8 63.8
14/10/2020 17:31:06 57.16 58.75 68.68 58.4 58.6 58.4 68.04 67.18 70.35 64.8 63.8 63.8
14/10/2020 17:31:07 59.87 59.29 68.68 58.4 58.6 58.4 66.6 67.43 70.35 64.9 63.8 63.8
14/10/2020 17:31:08 55.19 59.05 68.68 58.4 58.6 58.4 61.12 66.5 70.35 64.8 63.8 63.8
14/10/2020 17:31:09 58.43 58.25 68.68 58.4 58.6 58.4 66.31 65.79 70.35 64.9 63.8 63.8
14/10/2020 17:31:10 59.84 59.27 67.81 58.4 58.6 58.4 63.88 65.76 69.58 64.8 63.8 63.8
14/10/2020 17:31:11 56.29 59.47 64 58.4 58.6 58.4 63.05 65.01 68.44 64.8 63.8 63.8
14/10/2020 17:31:12 55.54 57.54 63.27 58.4 58.6 58.4 66.84 66.31 67.43 64.9 63.8 63.8
14/10/2020 17:31:13 56.75 57.16 62.59 58.4 58.6 58.4 66.66 66.72 67.43 64.9 63.8 63.8
14/10/2020 17:31:14 55.61 56.54 61.67 58.4 58.6 58.4 62.48 66.46 67.43 64.9 63.8 63.8
14/10/2020 17:31:15 58.4 58 61.67 58.4 58.6 58.4 66.39 66.07 67.43 64.9 63.8 63.8
14/10/2020 17:31:16 55.31 57.79 60.4 58.4 58.6 58.4 67.18 66.89 67.43 64.9 63.8 63.8
14/10/2020 17:31:17 55.16 56.39 60.16 58.4 58.6 58.4 67.66 67.8 67.8 64.9 63.8 63.8
14/10/2020 17:31:18 55.76 55.9 60.16 58.4 58.6 58.4 65.17 67.1 67.8 64.9 63.8 63.8
14/10/2020 17:31:19 55.23 55.71 60.16 58.4 58.6 58.4 67.33 67.13 67.8 64.9 63.8 63.8
14/10/2020 17:31:20 55.4 55.56 60.16 58.4 58.6 58.4 64.09 67.08 67.8 64.9 63.8 63.8
14/10/2020 17:31:21 56.55 56.39 60.16 58.4 58.6 58.4 65.34 65.92 67.8 64.9 63.8 63.8
14/10/2020 17:31:22 56.47 56.53 60.16 58.4 58.6 58.4 66.78 66.56 67.8 64.9 63.9 63.8
14/10/2020 17:31:23 56.41 56.81 60.16 58.4 58.6 58.4 67.31 67.18 67.8 64.9 63.9 63.8
14/10/2020 17:31:24 57.97 57.63 59.84 58.4 58.6 58.4 65.75 67.17 67.8 64.9 63.9 63.8
14/10/2020 17:31:25 56.79 57.76 59.84 58.4 58.6 58.4 66.77 67.26 67.8 65 63.9 63.8
14/10/2020 17:31:26 58.44 58.19 59.84 58.4 58.6 58.4 65.73 66.87 67.8 65 63.9 63.8
14/10/2020 17:31:27 55.71 58.18 59.84 58.4 58.6 58.4 61.45 65.93 67.8 65 63.9 63.8
14/10/2020 17:31:28 58.48 57.98 59.84 58.4 58.6 58.4 67.89 66.58 67.8 65 63.9 63.8
14/10/2020 17:31:29 59.25 59.01 59.84 58.4 58.6 58.4 67.38 67.21 67.8 65 63.9 63.8
14/10/2020 17:31:30 59.03 59.42 59.84 58.4 58.6 58.4 65.7 67.7 67.8 65 63.9 63.8
14/10/2020 17:31:31 61.48 61.09 61.09 58.4 58.6 58.4 68.83 68.2 68.2 65 63.9 63.8
14/10/2020 17:31:32 62.14 62.73 62.73 58.4 58.6 58.4 67.79 68.59 68.59 65 63.9 63.8
14/10/2020 17:31:33 58.14 61.33 62.73 58.5 58.6 58.4 63.72 67.75 68.59 65 63.9 63.8
14/10/2020 17:31:34 58.09 60.09 62.73 58.5 58.6 58.4 67.49 67.04 68.59 65.1 63.9 63.8
14/10/2020 17:31:35 56.22 58.5 62.73 58.5 58.6 58.4 66.01 67.07 68.59 65.1 63.9 63.8
14/10/2020 17:31:36 57.45 57.41 62.73 58.5 58.6 58.4 66.66 67.21 68.59 65.1 63.9 63.8
14/10/2020 17:31:37 56.3 57.59 62.73 58.5 58.6 58.4 64.66 66.3 68.59 65.1 63.9 63.8
14/10/2020 17:31:38 55.32 56.66 62.73 58.5 58.6 58.4 66.54 66.46 68.59 65.1 63.9 63.8
14/10/2020 17:31:39 55.42 55.8 62.73 58.5 58.6 58.4 60.55 66.18 68.59 65.1 63.9 63.8
14/10/2020 17:31:40 53.22 55.75 62.73 58.4 58.6 58.4 62.12 63.62 68.59 65.1 63.9 63.8
14/10/2020 17:31:41 54.98 54.79 62.73 58.4 58.6 58.4 62.81 62.87 68.59 65.1 63.9 63.8
14/10/2020 17:31:42 55.06 55.01 62.73 58.4 58.6 58.4 62.32 62.86 68.59 65 63.9 63.8
14/10/2020 17:31:43 54.13 54.96 62.73 58.4 58.6 58.4 62.16 62.71 68.59 65 63.9 63.8
14/10/2020 17:31:44 56.03 55.85 62.73 58.4 58.6 58.4 65.69 64.99 68.59 65 63.9 63.8
14/10/2020 17:31:45 63.72 62.83 62.83 58.5 58.6 58.4 65.41 65.72 68.59 65.1 63.9 63.8
14/10/2020 17:31:46 54.66 62.15 62.83 58.5 58.6 58.4 60.33 65.06 68.59 65 63.9 63.8
14/10/2020 17:31:47 56.02 59.06 62.83 58.5 58.6 58.4 62.77 62.9 68.59 65 63.9 63.8
14/10/2020 17:31:48 55.49 57.55 62.83 58.5 58.6 58.4 61.53 63.19 68.59 65 63.9 63.8
14/10/2020 17:31:49 55.34 56.27 62.83 58.5 58.6 58.4 60.7 61.82 68.59 65 63.9 63.8
14/10/2020 17:31:50 56.93 56.94 62.83 58.5 58.6 58.4 67.07 65.71 68.59 65 63.9 63.8
14/10/2020 17:31:51 56.49 57.12 62.83 58.5 58.6 58.4 64.29 65.94 68.59 65.1 63.9 63.8
14/10/2020 17:31:52 56.67 56.85 62.83 58.5 58.6 58.4 62.29 64.44 68.59 65 63.9 63.8
14/10/2020 17:31:53 57.1 57.59 62.83 58.5 58.6 58.4 66.84 65.96 68.59 65.1 63.9 63.8
14/10/2020 17:31:54 57.54 57.49 62.83 58.5 58.6 58.4 64.17 65.71 68.59 65.1 63.9 63.8
14/10/2020 17:31:55 57.33 57.47 62.83 58.5 58.6 58.4 64.52 65.5 68.59 65.1 64 63.8
14/10/2020 17:31:56 56.71 57.48 62.83 58.5 58.6 58.4 67.12 66.61 68.59 65.1 64 63.8
14/10/2020 17:31:57 56.96 57.23 62.83 58.5 58.6 58.4 66.01 66.82 68.59 65.1 64 63.8
14/10/2020 17:31:58 56.83 57.21 62.83 58.5 58.6 58.4 62.56 66.13 68.59 65.1 64 63.8
14/10/2020 17:31:59 57.61 58.34 62.83 58.5 58.6 58.4 65.32 65.37 68.59 65.1 64 63.8
14/10/2020 17:32:00 55.01 57 62.83 58.5 58.6 58.4 64.32 65.98 68.59 65.1 64 63.8
14/10/2020 17:32:01 58.35 57.72 62.83 58.5 58.6 58.4 64.4 64.8 68.59 65.1 63.9 63.8
14/10/2020 17:32:02 57.16 57.78 62.83 58.5 58.6 58.4 65.74 65.55 67.75 65.1 64 63.8
14/10/2020 17:32:03 57.57 57.8 62.83 58.5 58.6 58.4 67.44 67.05 67.21 65.1 64 63.8
14/10/2020 17:32:04 58.54 58.5 62.83 58.5 58.6 58.4 64.79 66.74 67.21 65.1 64 63.8
14/10/2020 17:32:05 58.58 58.63 62.83 58.5 58.6 58.4 65.47 65.95 67.21 65.1 64 63.8
14/10/2020 17:32:06 59.78 59.97 62.83 58.5 58.6 58.4 67.75 67.31 67.31 65.1 64 63.8
14/10/2020 17:32:07 63.59 63.23 63.23 58.6 58.6 58.5 69.04 68.86 68.86 65.1 64 63.8
14/10/2020 17:32:08 58.61 63.05 63.23 58.6 58.6 58.5 66.21 68.7 68.86 65.2 64 63.8
14/10/2020 17:32:09 59.63 60.88 63.23 58.6 58.6 58.5 67.29 67.85 68.86 65.2 64 63.8
14/10/2020 17:32:10 56.87 60.55 63.23 58.6 58.6 58.5 65.68 67.53 68.86 65.2 64 63.8
14/10/2020 17:32:11 61.41 60.92 63.23 58.6 58.6 58.5 65.85 66.94 68.86 65.2 64 63.8
14/10/2020 17:32:12 59.02 60.83 63.23 58.6 58.6 58.5 68.09 67.47 68.86 65.2 64 63.8
14/10/2020 17:32:13 59.66 59.73 63.23 58.7 58.7 58.5 68.14 68.03 68.86 65.2 64 63.8
14/10/2020 17:32:14 56.95 59.49 63.23 58.7 58.6 58.5 64.9 68.08 68.86 65.2 64 63.8
14/10/2020 17:32:15 59.03 58.74 63.23 58.7 58.7 58.5 67.89 67.49 68.86 65.2 64 63.8
14/10/2020 17:32:16 61.1 61.02 63.23 58.7 58.7 58.5 66.78 67.68 68.86 65.2 64.1 63.8
14/10/2020 17:32:17 58.28 60.1 63.23 58.7 58.7 58.5 62.95 66.77 68.86 65.2 64.1 63.8
14/10/2020 17:32:18 57.36 58.64 63.23 58.7 58.7 58.5 67.51 66.88 68.86 65.3 64.1 63.8
14/10/2020 17:32:19 62.25 61.68 63.23 58.7 58.7 58.5 67.36 67.32 68.86 65.3 64.1 63.8
14/10/2020 17:32:20 59.02 61.11 63.23 58.7 58.7 58.5 66.71 67.73 68.86 65.3 64.1 63.8
14/10/2020 17:32:21 65.73 65.31 65.31 58.8 58.7 58.5 70.43 69.93 69.93 65.3 64.1 63.8
14/10/2020 17:32:22 68.78 68.65 68.65 58.9 58.7 58.5 73.38 73.15 73.15 65.4 64.1 63.8
14/10/2020 17:32:23 63.26 68.63 68.65 58.9 58.8 58.5 66.59 73.11 73.15 65.4 64.1 63.8
14/10/2020 17:32:24 61.2 65.96 68.65 59 58.8 58.5 67.41 70.13 73.15 65.4 64.2 63.8
14/10/2020 17:32:25 61.06 63.55 68.65 58.9 58.8 58.5 68.09 68.87 73.15 65.4 64.2 63.8
14/10/2020 17:32:26 61.67 62.49 68.65 59 58.8 58.5 68.29 68.52 73.15 65.4 64.2 63.8
14/10/2020 17:32:27 59.97 62.8 68.65 59 58.8 58.5 66.26 68.42 73.15 65.4 64.2 63.8
14/10/2020 17:32:28 58.61 60.85 68.65 58.9 58.8 58.5 64.91 67.22 73.15 65.4 64.2 63.8
14/10/2020 17:32:29 52.92 59.36 68.65 58.9 58.8 58.5 62.06 65.8 73.15 65.4 64.2 63.8
14/10/2020 17:32:30 60.95 59.8 68.65 59 58.8 58.5 64.22 64.2 73.15 65.4 64.2 63.8
14/10/2020 17:32:31 62.26 61.82 68.65 59 58.8 58.5 65.98 65.67 73.15 65.4 64.2 63.8
14/10/2020 17:32:32 64.12 64.21 68.65 59 58.8 58.5 65.71 66.09 73.15 65.4 64.2 63.8
14/10/2020 17:32:33 55.15 63.8 68.65 59 58.8 58.5 62.9 65.94 73.15 65.4 64.2 63.8
14/10/2020 17:32:34 56.37 60.42 68.65 59 58.8 58.5 62.6 64.74 73.15 65.4 64.2 63.8
14/10/2020 17:32:35 58.12 58.49 68.65 59 58.8 58.5 62.2 63.45 73.15 65.4 64.2 63.8
14/10/2020 17:32:36 54.77 58.5 68.65 59 58.8 58.5 60.52 62.85 73.15 65.4 64.2 63.8
14/10/2020 17:32:37 62.53 60.93 68.65 59.1 58.8 58.5 64.82 64.01 73.15 65.4 64.2 63.8
14/10/2020 17:32:38 56.28 60.9 68.65 59.1 58.8 58.5 62.48 63.56 73.15 65.4 64.2 63.8
14/10/2020 17:32:39 56.47 58.59 68.65 59.1 58.8 58.5 64.43 64.8 73.15 65.4 64.2 63.8
14/10/2020 17:32:40 56.36 57.82 68.65 59.1 58.8 58.5 60.96 63.53 73.15 65.4 64.2 63.8
14/10/2020 17:32:41 59.56 59.16 68.65 59.1 58.8 58.5 62.65 62.64 73.15 65.4 64.2 63.8
14/10/2020 17:32:42 57.97 59.19 68.65 59.1 58.8 58.5 62.09 62.72 73.15 65.4 64.2 63.8
14/10/2020 17:32:43 59.07 59.67 68.65 59 58.8 58.5 62.8 63.25 73.15 65.4 64.2 63.8
14/10/2020 17:32:44 64.01 62.74 68.65 59.1 58.8 58.5 66.16 65.17 73.15 65.4 64.2 63.8
14/10/2020 17:32:45 56.98 62.48 68.65 59.1 58.8 58.5 63.73 65.66 73.15 65.4 64.2 63.8
14/10/2020 17:32:46 57.6 59.79 68.65 59.1 58.8 58.5 62.73 63.81 73.15 65.4 64.2 63.8
14/10/2020 17:32:47 52.51 58.73 68.65 59.1 58.8 58.5 59.03 63.51 73.15 65.4 64.2 63.8
14/10/2020 17:32:48 54.35 55.66 68.65 59.1 58.8 58.5 60.11 60.88 73.15 65.4 64.2 63.8
14/10/2020 17:32:49 56.27 56.55 68.65 59.1 58.8 58.5 61.37 61.18 73.15 65.4 64.2 63.8
14/10/2020 17:32:50 56.13 56.56 68.65 59 58.8 58.5 60.4 61.11 73.15 65.4 64.2 63.8
14/10/2020 17:32:51 62.69 61.84 68.65 59 58.8 58.5 63.46 62.88 73.15 65.3 64.2 63.8
14/10/2020 17:32:52 58.98 61.12 68.63 59.1 58.9 58.5 62.6 62.91 73.11 65.3 64.2 63.8
14/10/2020 17:32:53 58.57 60.38 65.96 59 58.9 58.5 63.91 63.62 70.13 65.3 64.2 63.8
14/10/2020 17:32:54 56.71 58.99 64.21 59 58.9 58.5 62.06 63.54 68.87 65.3 64.2 63.8
14/10/2020 17:32:55 54.85 57.5 64.21 59 58.9 58.5 60.43 62.44 68.52 65.3 64.2 63.8
14/10/2020 17:32:56 54.39 56.18 64.21 59 58.9 58.5 59.87 61.36 68.42 65.3 64.2 63.8
14/10/2020 17:32:57 64.33 62.78 64.21 59 58.9 58.5 66.31 65.18 67.22 65.3 64.2 63.8
14/10/2020 17:32:58 59.79 63.1 64.21 59 58.9 58.5 62.97 65.43 66.09 65.3 64.2 63.8
14/10/2020 17:32:59 59.87 61.49 64.21 59 58.9 58.5 64.63 64.5 66.09 65.3 64.2 63.8
14/10/2020 17:33:00 59.7 60.47 64.21 59.1 58.9 58.5 64.37 64.8 66.09 65.3 64.2 63.8
14/10/2020 17:33:01 67.19 66.5 66.5 59.1 58.9 58.6 68.79 68.43 68.43 65.4 64.2 63.8
14/10/2020 17:33:02 57.82 66.22 66.5 59.1 58.9 58.6 61.7 68.16 68.43 65.4 64.2 63.8
14/10/2020 17:33:03 56.65 62.97 66.5 59.1 58.9 58.6 61.8 65.34 68.43 65.4 64.2 63.8
14/10/2020 17:33:04 59.84 60.67 66.5 59.1 58.9 58.6 63.65 63.96 68.43 65.4 64.2 63.8
14/10/2020 17:33:05 63.14 62.71 66.5 59.2 58.9 58.6 67.37 66.49 68.43 65.4 64.3 63.8
14/10/2020 17:33:06 68.05 67.02 67.02 59.3 59 58.6 70.89 69.93 69.93 65.4 64.3 63.8
14/10/2020 17:33:07 58.58 66.84 67.02 59.3 59 58.6 63.06 69.63 69.93 65.4 64.3 63.8
14/10/2020 17:33:08 59.59 63.54 67.02 59.3 59 58.6 64.09 66.73 69.93 65.4 64.3 63.8
14/10/2020 17:33:09 57.23 61.92 67.02 59.3 59 58.6 63.5 65.67 69.93 65.4 64.3 63.8
14/10/2020 17:33:10 57.59 59.51 67.02 59.3 59 58.6 64.1 64.66 69.93 65.4 64.3 63.8
14/10/2020 17:33:11 57.4 58.37 67.02 59.3 59 58.6 64.57 64.59 69.93 65.5 64.3 63.8
14/10/2020 17:33:12 57.95 58.21 67.02 59.3 59 58.6 66.52 66.05 69.93 65.5 64.3 63.8
14/10/2020 17:33:13 57.62 58.24 67.02 59.3 59 58.6 62.33 66.05 69.93 65.5 64.3 63.8
14/10/2020 17:33:14 58.62 58.9 67.02 59.3 59 58.6 63 64.29 69.93 65.5 64.3 63.8
14/10/2020 17:33:15 58.45 58.82 67.02 59.3 59 58.6 66.47 66.27 69.93 65.5 64.3 63.8
14/10/2020 17:33:16 57.61 58.56 67.02 59.3 59 58.6 63.34 66.2 69.93 65.5 64.3 63.8
14/10/2020 17:33:17 58.85 58.93 67.02 59.3 59 58.6 64.87 65.23 69.93 65.5 64.3 63.8
14/10/2020 17:33:18 60.12 59.96 67.02 59.3 59 58.6 66.76 66.37 69.93 65.5 64.3 63.8
14/10/2020 17:33:19 56.59 59.94 67.02 59.3 59 58.6 64.35 66.62 69.93 65.5 64.3 63.8
14/10/2020 17:33:20 58.51 58.51 67.02 59.3 59 58.6 63.53 65.03 69.93 65.5 64.3 63.8
14/10/2020 17:33:21 57.49 58.68 67.02 59 59 58.6 66.07 65.65 69.93 65.3 64.3 63.8
14/10/2020 17:33:22 58.78 58.83 67.02 59 59 58.6 63.8 65.29 69.93 65.3 64.3 63.8
14/10/2020 17:33:23 63.8 63 67.02 59 59 58.6 66.78 66.95 69.93 65.3 64.3 63.8
14/10/2020 17:33:24 54.4 61.76 67.02 59 59 58.6 66.78 66.57 69.93 65.3 64.3 63.8
14/10/2020 17:33:25 57.35 58.72 67.02 59 59 58.6 65.01 66.52 69.93 65.3 64.3 63.8
14/10/2020 17:33:26 62.53 61.59 67.02 59 59 58.6 64.91 65.38 69.93 65.3 64.3 63.8
14/10/2020 17:33:27 57.92 61.33 67.02 59 59 58.6 66.57 66.32 69.93 65.3 64.3 63.8
14/10/2020 17:33:28 62.11 61.7 67.02 59.1 59 58.6 66.37 66.56 69.93 65.3 64.3 63.8
14/10/2020 17:33:29 58.7 61.67 67.02 59.1 59 58.6 64.12 66.51 69.93 65.3 64.3 63.8
14/10/2020 17:33:30 59.51 60.46 67.02 59.1 59 58.6 67.03 66.51 69.93 65.3 64.3 63.8
14/10/2020 17:33:31 56.48 59.36 67.02 59.1 59 58.6 67.09 67.14 69.93 65.4 64.3 63.8
14/10/2020 17:33:32 61.93 61.15 67.02 59.1 59 58.6 64.75 66.77 69.93 65.4 64.3 63.8
14/10/2020 17:33:33 60.79 61.3 67.02 59.1 59.1 58.6 67.2 66.91 69.93 65.4 64.3 63.8
14/10/2020 17:33:34 72.99 71.8 71.8 59.4 59.2 58.6 74.6 73.49 73.49 65.5 64.4 63.8
14/10/2020 17:33:35 58.63 71.04 71.8 59.4 59.2 58.6 68.13 72.9 73.49 65.5 64.4 63.8
14/10/2020 17:33:36 61.6 67.23 71.8 59.4 59.2 58.6 66.78 70.58 73.49 65.5 64.4 63.8
14/10/2020 17:33:37 61.89 64.8 71.8 59.4 59.2 58.6 68.65 69.29 73.49 65.5 64.4 63.8
14/10/2020 17:33:38 60.93 63.17 71.8 59.4 59.2 58.6 65.94 68.6 73.49 65.5 64.4 63.8
14/10/2020 17:33:39 63.08 63.31 71.8 59.5 59.2 58.6 66.49 66.91 73.49 65.5 64.4 63.8
14/10/2020 17:33:40 68.72 66.96 71.8 59.6 59.2 58.7 75.5 74.12 74.12 65.6 64.4 63.8
14/10/2020 17:33:41 64.6 66.9 71.8 59.5 59.3 58.7 69.38 72.87 74.12 65.6 64.5 63.8
14/10/2020 17:33:42 60.24 65.34 71.8 59.5 59.3 58.7 66.33 70.99 74.12 65.6 64.5 63.8
14/10/2020 17:33:43 59.55 63.14 71.8 59.5 59.3 58.7 67.21 69 74.12 65.6 64.5 63.8
14/10/2020 17:33:44 57.56 61.26 71.8 59.5 59.3 58.7 65 67.96 74.12 65.6 64.5 63.8
14/10/2020 17:33:45 58.22 59.19 71.8 59.5 59.3 58.7 63.27 66.13 74.12 65.6 64.5 63.8
14/10/2020 17:33:46 59.19 59.39 71.8 59.5 59.3 58.7 67.81 67 74.12 65.6 64.5 63.8
14/10/2020 17:33:47 56.6 59.2 71.8 59.5 59.3 58.7 66.62 66.86 74.12 65.6 64.5 63.8
14/10/2020 17:33:48 61.2 60.48 71.8 59.5 59.3 58.7 66.91 67.6 74.12 65.6 64.5 63.8
14/10/2020 17:33:49 64.35 63.43 71.8 59.5 59.3 58.7 69.49 68.8 74.12 65.6 64.5 63.9
14/10/2020 17:33:50 55.07 63.07 71.8 59.5 59.3 58.7 65.68 68.63 74.12 65.6 64.5 63.9
14/10/2020 17:33:51 58.97 59.88 71.8 59.5 58.4 58.7 64.05 66.99 74.12 65.6 64.2 63.9
14/10/2020 17:33:52 61.3 61.53 71.8 59.6 58.4 58.7 67.96 67.31 74.12 65.6 64.2 63.9
14/10/2020 17:33:53 56.61 60.38 71.8 59.6 58.4 58.7 66.01 67.46 74.12 65.6 64.2 63.9
14/10/2020 17:33:54 57.62 58.39 71.8 59.6 58.4 58.7 66.08 66.73 74.12 65.6 64.2 63.9
14/10/2020 17:33:55 63.13 62.5 71.8 59.6 58.4 58.7 68.59 68.14 74.12 65.6 64.2 63.9
14/10/2020 17:33:56 55.54 61.92 71.8 59.6 58.4 58.7 67.38 68.15 74.12 65.7 64.2 63.9
14/10/2020 17:33:57 56.9 59.25 71.8 59.6 58.4 58.7 65.27 67.68 74.12 65.7 64.2 63.9
14/10/2020 17:33:58 53.79 57.78 71.8 59.6 58.4 58.7 60.67 66.16 74.12 65.7 64.2 63.9
14/10/2020 17:33:59 58.98 58.16 71.8 59.6 58.4 58.7 62.04 63.46 74.12 65.6 64.2 63.9
14/10/2020 17:34:00 60.56 60.11 71.8 59.6 58.4 58.7 63.5 63.38 74.12 65.6 64.2 63.9
14/10/2020 17:34:01 58.81 59.96 71.8 59.6 58.4 58.7 61.99 63.26 74.12 65.6 64.2 63.9
14/10/2020 17:34:02 59.72 59.97 71.8 59.6 58.4 58.7 63.03 63.25 74.12 65.6 64.2 63.9
14/10/2020 17:34:03 59.53 60.53 71.8 59.6 58.4 58.7 68.95 67.56 74.12 65.7 64.3 63.9
14/10/2020 17:34:04 58.5 59.54 71.04 59.6 58.4 58.7 68.13 67.99 74.12 65.7 64.3 63.9
14/10/2020 17:34:05 54.57 58.87 67.23 59.6 58.4 58.7 64.88 67.87 74.12 65.7 64.3 63.9
14/10/2020 17:34:06 58.34 57.97 66.96 59.6 58.4 58.7 63.13 66.06 74.12 65.7 64.3 63.9
14/10/2020 17:34:07 57.47 58.36 66.96 59.6 58.4 58.7 62.57 64.47 74.12 65.7 64.3 63.9
14/10/2020 17:34:08 54.65 57.53 66.96 59.6 58.4 58.7 61.11 63.53 74.12 65.7 64.3 63.9
14/10/2020 17:34:09 56.47 56.62 66.96 59.6 58.4 58.7 61.39 62.01 74.12 65.6 64.2 63.9
14/10/2020 17:34:10 56.16 57.61 66.9 59.6 58.4 58.7 61.58 62.22 72.87 65.6 64.2 63.9
14/10/2020 17:34:11 56.22 56.26 65.34 59.6 58.4 58.7 68.43 66.9 70.99 65.7 64.3 63.9
14/10/2020 17:34:12 58.97 58.5 63.43 59.6 58.4 58.7 68.19 67.87 69 65.7 64.3 63.9
14/10/2020 17:34:13 55.89 58.49 63.43 59.6 58.4 58.7 65.64 68 68.8 65.7 64.3 63.9
14/10/2020 17:34:14 57.23 57.93 63.43 59.6 58.4 58.7 66.66 66.88 68.8 65.7 64.3 63.9
14/10/2020 17:34:15 53.11 56.77 63.43 59.6 58.4 58.7 64.94 66.52 68.8 65.7 64.3 63.9
14/10/2020 17:34:16 54.14 54.99 63.43 59.6 58.4 58.7 63.99 65.41 68.8 65.7 64.3 63.9
14/10/2020 17:34:17 55.2 55.41 63.43 59.6 58.4 58.7 63.44 64.68 68.8 65.7 64.3 63.9
14/10/2020 17:34:18 58.57 57.97 63.43 59.6 58.4 58.7 64.11 64.35 68.8 65.7 64.3 63.9
14/10/2020 17:34:19 55.04 56.9 63.07 59.6 58.4 58.7 67.97 66.91 68.63 65.7 64.3 63.9
14/10/2020 17:34:20 57.77 57.41 62.5 59.6 58.4 58.7 66.27 67.22 68.15 65.7 64.3 63.9
14/10/2020 17:34:21 55.03 57.38 62.5 59.5 58.4 58.7 65.68 66.26 68.15 65.7 64.3 63.9
14/10/2020 17:34:22 54.2 55.87 62.5 59.5 58.4 58.7 64.04 66.1 68.15 65.7 64.3 63.9
14/10/2020 17:34:23 56.55 56.34 62.5 59.5 58.4 58.7 63.67 65.19 68.15 65.7 64.3 63.9
14/10/2020 17:34:24 62.78 62.17 62.5 59.6 58.4 58.7 64.97 65.13 68.15 65.7 64.3 63.9
14/10/2020 17:34:25 59.98 61.51 62.17 59.6 58.4 58.7 66.17 66.26 68.15 65.7 64.3 63.9
14/10/2020 17:34:26 52.63 60.15 62.17 59.6 58.4 58.7 61.69 65.45 68 65.7 64.3 63.9
14/10/2020 17:34:27 55.3 56.97 62.17 59.6 58.4 58.7 60.27 63.39 68 65.6 64.3 63.9
14/10/2020 17:34:28 58.7 58.32 62.17 59.6 58.4 58.7 70.04 69.18 69.18 65.7 64.3 63.9
14/10/2020 17:34:29 57.09 58.3 62.17 59.6 58.4 58.7 67.51 68.32 69.18 65.7 64.3 63.9
14/10/2020 17:34:30 55.19 57.14 62.17 59.6 58.4 58.7 65.91 68.14 69.18 65.7 64.3 63.9
14/10/2020 17:34:31 54.73 56.38 62.17 59.6 58.4 58.7 61.26 66.42 69.18 65.7 64.3 63.9
14/10/2020 17:34:32 58.83 58.44 62.17 59.6 58.4 58.7 63.03 63.88 69.18 65.7 64.3 63.9
14/10/2020 17:34:33 56.67 58.71 62.17 59.6 58.4 58.7 62.37 63.58 69.18 65.7 64.3 63.9
14/10/2020 17:34:34 54.69 57.27 62.17 59.6 58.4 58.7 62.5 62.86 69.18 65.7 64.3 63.9
14/10/2020 17:34:35 60.71 59.85 62.17 59.6 58.4 58.7 65.75 65.06 69.18 65.7 64.3 63.9
14/10/2020 17:34:36 60.36 61.29 62.17 59.6 58.4 58.7 65.38 66.04 69.18 65.7 64.3 63.9
14/10/2020 17:34:37 59.5 60.35 62.17 59.6 58.4 58.7 63.76 65.1 69.18 65.7 64.3 63.9
14/10/2020 17:34:38 56.51 59.37 62.17 59.6 58.4 58.7 62.27 63.99 69.18 65.7 64.3 63.9
14/10/2020 17:34:39 59.26 59.59 62.17 59.6 58.4 58.7 64.19 64.15 69.18 65.7 64.3 63.9
14/10/2020 17:34:40 58.32 59.34 62.17 59.6 58.4 58.7 68.29 67.1 69.18 65.7 64.3 63.9
14/10/2020 17:34:41 54.47 57.83 62.17 59.6 58.4 58.7 63.03 66.93 69.18 65.7 64.3 63.9
14/10/2020 17:34:42 53.28 56.11 62.17 59.6 58.4 58.7 60.94 64.85 69.18 65.7 64.3 63.9
14/10/2020 17:34:43 53.84 54.74 62.17 59.6 58.4 58.7 61.47 62.96 69.18 65.7 64.3 63.9
14/10/2020 17:34:44 52.54 54.05 62.17 59.6 58.4 58.7 60.6 61.93 69.18 65.7 64.3 63.9
14/10/2020 17:34:45 58.41 56.9 62.17 59.6 58.4 58.7 63.85 62.96 69.18 65.7 64.3 63.9
14/10/2020 17:34:46 60.42 59.47 62.17 59.6 58.4 58.7 65.19 64.5 69.18 65.7 64.3 63.9
14/10/2020 17:34:47 55.71 59.08 62.17 59.6 58.4 58.7 62.16 64.51 69.18 65.6 64.3 63.9
14/10/2020 17:34:48 52.53 57.28 62.17 59.6 58.4 58.7 59.64 63.18 69.18 65.6 64.3 63.9
14/10/2020 17:34:49 60.25 59.64 62.17 59.6 58.4 58.7 62.87 62.84 69.18 65.6 64.3 63.9
14/10/2020 17:34:50 54.88 58.3 62.17 59.6 58.4 58.7 61.32 61.98 69.18 65.6 64.3 63.9
14/10/2020 17:34:51 57.84 57.68 62.17 59.6 58.4 58.7 63.85 63.13 69.18 65.6 64.3 63.9
14/10/2020 17:34:52 61.37 61.09 62.17 59.6 58.4 58.7 65.57 65.3 69.18 65.6 64.3 63.9
14/10/2020 17:34:53 56.57 59.81 62.17 59.6 58.4 58.7 62.41 64.57 69.18 65.6 64.3 63.9
14/10/2020 17:34:54 58.5 58.93 61.51 59.6 58.4 58.7 63.22 63.63 69.18 65.6 64.3 63.9
14/10/2020 17:34:55 54.78 58.04 61.29 59.6 58.4 58.7 62.06 63.14 69.18 65.6 64.3 63.9
14/10/2020 17:34:56 56.37 56.5 61.29 59.6 58.4 58.7 68.08 66.91 69.18 65.6 64.3 63.9
14/10/2020 17:34:57 61.57 60.32 61.29 59.6 58.4 58.7 65.73 66.76 69.18 65.7 64.3 63.9
14/10/2020 17:34:58 62.88 62.39 62.39 59.6 58.4 58.7 65.18 66.21 68.32 65.7 64.3 63.9
14/10/2020 17:34:59 58.66 62.63 62.63 59.7 58.4 58.7 62.93 65.74 68.14 65.7 64.3 63.9
14/10/2020 17:35:00 58.42 60.18 62.63 59.7 58.5 58.7 62.22 64.01 67.1 65.7 64.3 63.9
14/10/2020 17:35:01 57.46 59.09 62.63 59.7 58.5 58.7 65.19 64.73 67.1 65.7 64.3 63.9
14/10/2020 17:35:02 56.65 58.19 62.63 59.7 58.5 58.7 64.05 64.51 67.1 65.7 64.3 63.9
14/10/2020 17:35:03 54.9 57.56 62.63 59.7 58.5 58.7 64.88 64.99 67.1 65.7 64.3 63.9
14/10/2020 17:35:04 60.91 60.1 62.63 59.7 58.5 58.7 66.51 66.07 67.1 65.7 64.3 63.9
14/10/2020 17:35:05 64.7 63.88 63.88 59.7 58.5 58.7 68.36 67.91 67.91 65.7 64.3 63.9
14/10/2020 17:35:06 62.77 64.16 64.16 59.7 58.5 58.7 67.39 68.15 68.15 65.7 64.3 63.9
14/10/2020 17:35:07 61.26 63.45 64.16 59.7 58.5 58.7 66.4 68.06 68.15 65.7 64.3 63.9
14/10/2020 17:35:08 58.76 61.85 64.16 59.7 58.5 58.7 63.55 66.67 68.15 65.7 64.3 63.9
14/10/2020 17:35:09 58.33 60.7 64.16 59.7 58.5 58.7 62.45 65.03 68.15 65.7 64.3 63.9
14/10/2020 17:35:10 62.74 61.62 64.16 59.8 58.5 58.7 65.07 64.5 68.15 65.7 64.3 63.9
14/10/2020 17:35:11 64.82 64.36 64.36 59.8 58.5 58.8 66.93 66.51 68.15 65.7 64.3 63.9
14/10/2020 17:35:12 66.53 65.88 65.88 59.9 58.6 58.8 70.92 69.71 69.71 65.8 64.3 63.9
14/10/2020 17:35:13 63.66 65.31 65.88 59.9 58.6 58.8 67.31 69.49 69.71 65.8 64.3 63.9
14/10/2020 17:35:14 59.83 64.14 65.88 59.9 58.6 58.8 64.18 68.09 69.71 65.8 64.3 63.9
14/10/2020 17:35:15 61.37 61.91 65.88 59.9 58.6 58.8 65.33 66.2 69.71 65.8 64.4 63.9
14/10/2020 17:35:16 56.99 61.7 65.88 59.9 58.6 58.8 62.06 65.58 69.71 65.8 64.3 63.9
14/10/2020 17:35:17 58 59.22 65.88 59.9 58.6 58.8 63.95 64.02 69.71 65.7 64.3 63.9
14/10/2020 17:35:18 59.91 60.77 65.88 59.9 58.6 58.8 64.71 64.86 69.71 65.7 64.3 63.9
14/10/2020 17:35:19 58.4 59.35 65.88 59.9 58.6 58.8 62.56 64.01 69.71 65.7 64.3 63.9
14/10/2020 17:35:20 69.19 68.63 68.63 60 58.6 58.8 70.41 69.98 69.98 65.8 64.4 64
14/10/2020 17:35:21 66 69.57 69.57 60 58.7 58.8 67.71 70.72 70.72 65.8 64.4 64
14/10/2020 17:35:22 62.92 66.58 69.57 60.1 58.7 58.8 66.2 68.26 70.72 65.8 64.4 64
14/10/2020 17:35:23 61.62 64.54 69.57 60.1 58.7 58.8 66.09 67.14 70.72 65.8 64.4 64
14/10/2020 17:35:24 60.13 62.95 69.57 60.1 58.7 58.8 65.92 66.55 70.72 65.8 64.4 64
14/10/2020 17:35:25 59.77 61.91 69.57 60.1 58.7 58.8 67.25 67 70.72 65.8 64.4 64
14/10/2020 17:35:26 62.47 61.91 69.57 60.1 58.7 58.8 68.17 67.92 70.72 65.8 64.4 64
14/10/2020 17:35:27 60.73 61.97 69.57 60.1 58.7 58.8 66.73 67.93 70.72 65.9 64.4 64
14/10/2020 17:35:28 61.56 62.13 69.57 60.1 58.7 58.8 65.75 67.07 70.72 65.9 64.4 64
14/10/2020 17:35:29 58.91 61.58 69.57 60.1 58.7 58.8 65.48 66.21 70.72 65.9 64.4 64
14/10/2020 17:35:30 62.8 62.12 69.57 60.2 58.7 58.8 66.49 66.33 70.72 65.9 64.4 64
14/10/2020 17:35:31 61.51 62.87 69.57 60.2 58.7 58.8 65.25 66.6 70.72 65.9 64.4 64
14/10/2020 17:35:32 62.49 62.3 69.57 60.2 58.7 58.8 65.72 65.83 70.72 65.9 64.4 64
14/10/2020 17:35:33 65.53 65.12 69.57 60.3 58.8 58.8 68.13 67.85 70.72 65.9 64.4 64
14/10/2020 17:35:34 64.72 65.17 69.57 60.3 58.8 58.8 67.67 67.96 70.72 65.9 64.4 64
14/10/2020 17:35:35 64.84 65.76 69.57 60.3 58.8 58.8 68.19 68.48 70.72 65.9 64.4 64
14/10/2020 17:35:36 67.51 67.56 69.57 60.4 58.8 58.8 71.81 71.31 71.31 66 64.5 64
14/10/2020 17:35:37 63.67 67.06 69.57 60.4 58.8 58.8 66.8 71.01 71.31 66 64.5 64
14/10/2020 17:35:38 59.16 65.3 69.57 60.4 58.8 58.8 63.96 68.9 71.31 66 64.5 64
14/10/2020 17:35:39 64.93 64.19 69.57 60.4 58.9 58.8 67.86 67.7 71.31 66 64.5 64
14/10/2020 17:35:40 63.34 64.03 69.57 60.3 58.9 58.8 66.4 67.11 71.31 65.9 64.5 64
14/10/2020 17:35:41 62.46 63.63 69.57 60.3 58.9 58.9 66.68 66.93 71.31 65.9 64.5 64
14/10/2020 17:35:42 65.59 65.04 69.57 60.4 58.9 58.9 68.34 67.99 71.31 66 64.5 64
14/10/2020 17:35:43 63.57 64.85 69.57 60.4 58.9 58.9 66.38 67.85 71.31 66 64.5 64
14/10/2020 17:35:44 61.78 64.29 69.57 60.4 58.9 58.9 64.76 67.12 71.31 66 64.5 64
14/10/2020 17:35:45 59.43 62.72 69.57 60.4 58.9 58.9 64.77 65.7 71.31 65.9 64.5 64
14/10/2020 17:35:46 61.36 61.53 69.57 60.4 58.9 58.9 64.96 65.32 71.31 65.9 64.5 64
14/10/2020 17:35:47 65.81 64.95 69.57 60.4 58.9 58.9 69.56 68.6 71.31 66 64.5 64
14/10/2020 17:35:48 64.49 66.03 69.57 60.4 59 58.9 68.67 69.78 71.31 66 64.5 64
14/10/2020 17:35:49 64.85 65.86 69.57 60.5 59 58.9 67.27 68.79 71.31 66 64.5 64
14/10/2020 17:35:50 58.11 63.95 69.57 60.5 59 58.9 63.24 67.24 71.31 66 64.5 64
14/10/2020 17:35:51 62.47 62.5 67.56 60.5 59 58.9 65.04 65.47 71.31 66 64.5 64
14/10/2020 17:35:52 61.15 62.49 67.56 60.5 59 58.9 67 66.5 71.31 66 64.5 64
14/10/2020 17:35:53 59.76 61.93 67.56 60.5 59 58.9 65.69 66.71 71.31 66 64.6 64
14/10/2020 17:35:54 58.15 60.31 67.56 60.5 59 58.9 67.06 66.8 71.31 66 64.6 64
14/10/2020 17:35:55 57.2 59.19 67.56 60.5 59 58.9 66.36 67.05 71.31 66 64.6 64
14/10/2020 17:35:56 59.39 59.29 67.56 60.5 59 58.9 66.96 66.87 71.31 66 64.6 64
14/10/2020 17:35:57 59.14 59.38 67.56 60.5 59 58.9 65.41 67.03 71.31 66 64.6 64
14/10/2020 17:35:58 55.29 59.43 67.56 60.5 59 58.9 63.3 66.01 71.31 66 64.6 64
14/10/2020 17:35:59 58.47 58.54 67.56 60.5 59 58.9 63.65 64.48 71.31 66 64.6 64
14/10/2020 17:36:00 71.31 70.57 70.57 60.7 59.1 58.9 71.87 71.38 71.38 66.1 64.6 64
14/10/2020 17:36:01 57.79 69.05 70.57 60.7 59.1 58.9 62.95 69.92 71.38 66.1 64.6 64
14/10/2020 17:36:02 62.19 65.33 70.57 60.7 59.1 58.9 67.17 67.67 71.38 66.1 64.6 64
14/10/2020 17:36:03 61 64.04 70.57 60.7 59.1 58.9 68.22 68.9 71.38 66.1 64.6 64
14/10/2020 17:36:04 57.01 62.17 70.57 60.7 59.1 58.9 63.54 67.71 71.38 66.1 64.6 64
14/10/2020 17:36:05 55.89 59.72 70.57 60.7 59.1 58.9 62.81 65.48 71.38 66.1 64.6 64
14/10/2020 17:36:06 59.69 59.35 70.57 60.7 59.1 58.9 64.21 64.36 71.38 66.1 64.6 64
14/10/2020 17:36:07 53.65 59.32 70.57 60.7 59.1 58.9 61.45 64.34 71.38 66.1 64.6 64
14/10/2020 17:36:08 58.93 58.58 70.57 60.7 59.1 58.9 64.94 64.42 71.38 66.1 64.6 64
14/10/2020 17:36:09 57.02 58.45 70.57 60.7 59.1 58.9 63.86 64.5 71.38 66.1 64.6 64
14/10/2020 17:36:10 55.04 57.61 70.57 60.7 59.1 58.9 61.09 63.95 71.38 66 64.6 64
14/10/2020 17:36:11 56.38 56.76 70.57 60.7 59.1 58.9 61.43 62.59 71.38 66 64.6 64
14/10/2020 17:36:12 54.05 56.12 70.57 60.7 59.1 58.9 61.07 62.04 71.38 66 64.6 64
14/10/2020 17:36:13 64.68 63.23 70.57 60.7 59.1 58.9 68.79 67.32 71.38 66 64.6 64
14/10/2020 17:36:14 61.66 62.9 70.57 60.7 59.1 58.9 67.28 67.5 71.38 66.1 64.6 64
14/10/2020 17:36:15 61.83 62.79 70.57 60.7 59.1 58.9 68.59 68.48 71.38 66.1 64.6 64
14/10/2020 17:36:16 57.59 62.19 70.57 60.7 59.1 58.9 71.84 70.89 71.38 66.1 64.6 64
14/10/2020 17:36:17 61.6 61.23 70.57 60.7 59.1 58.9 68.43 70.9 71.38 66.1 64.6 64
14/10/2020 17:36:18 63.89 63.1 70.57 60.8 59.2 58.9 68.48 69.56 71.38 66.1 64.7 64
14/10/2020 17:36:19 61.21 63.18 70.57 60.8 59.2 58.9 66.92 68.95 71.38 66.1 64.7 64
14/10/2020 17:36:20 59.96 62.05 70.57 60.8 59.2 58.9 65.52 67.83 71.38 66.1 64.7 64
14/10/2020 17:36:21 60.66 61.2 70.57 60.8 59.2 58.9 65.28 66.66 71.38 66.1 64.7 64
14/10/2020 17:36:22 61.46 61.59 70.57 60.8 59.2 58.9 65.83 65.99 71.38 66.1 64.7 64
14/10/2020 17:36:23 63.56 63.85 70.57 60.8 59.2 58.9 67.11 67.39 71.38 66.1 64.7 64
14/10/2020 17:36:24 61.91 62.47 70.57 60.8 59.2 58.9 64.74 66.43 71.38 66.1 64.7 64
14/10/2020 17:36:25 61.83 62.55 70.57 60.9 59.2 58.9 65.79 65.86 71.38 66.1 64.7 64
14/10/2020 17:36:26 61.39 62.57 70.57 60.9 59.2 58.9 67.64 67.18 71.38 66.1 64.7 64
14/10/2020 17:36:27 59.77 61.27 70.57 60.9 59.2 58.9 67.92 68.19 71.38 66.1 64.7 64
14/10/2020 17:36:28 63.27 62.72 70.57 60.9 59.2 58.9 67.14 67.61 71.38 66.1 64.7 64
14/10/2020 17:36:29 59.22 62.7 70.57 60.9 59.2 59 65.73 67.34 71.38 66.1 64.7 64
14/10/2020 17:36:30 59.24 60.76 69.05 60.9 59.2 59 63.82 66.46 70.9 66.1 64.7 64
14/10/2020 17:36:31 55.18 60.01 65.33 60.9 59.2 59 62.24 65.12 70.9 66.1 64.7 64
14/10/2020 17:36:32 54.52 57.84 64.04 60.9 59.2 59 62.97 64.28 70.9 66.1 64.7 64
14/10/2020 17:36:33 56.05 56.3 63.85 60.9 59.2 59 62.97 63.14 70.9 66.1 64.7 64
14/10/2020 17:36:34 56.52 56.7 63.85 60.9 59.2 59 64.9 64.4 70.9 66.1 64.7 64
14/10/2020 17:36:35 57.21 57.31 63.85 60.9 59.2 59 66.92 66.16 70.9 66.1 64.7 64
14/10/2020 17:36:36 57.82 57.79 63.85 60.9 59.2 59 66.17 66.27 70.9 66.1 64.7 64
14/10/2020 17:36:37 58.18 58.54 63.85 60.9 59.2 59 64.25 66.33 70.9 66.1 64.7 64
14/10/2020 17:36:38 53.76 57.77 63.85 60.9 59.2 59 62.28 64.9 70.9 66.1 64.7 64
14/10/2020 17:36:39 62.3 61.18 63.85 60.9 59.2 59 67.48 66.46 70.9 66.1 64.7 64
14/10/2020 17:36:40 61.15 61.5 63.85 60.9 59.2 59 65.5 66.55 70.9 66.1 64.7 64
14/10/2020 17:36:41 55.73 61.04 63.85 60.9 59.2 59 64.77 65.79 70.9 66.1 64.7 64
14/10/2020 17:36:42 67.27 66.02 66.02 60.9 59.3 59 71.01 70.07 70.9 66.1 64.7 64
14/10/2020 17:36:43 66.27 66.62 66.62 61 59.3 59 69.15 69.89 70.9 66.2 64.8 64
14/10/2020 17:36:44 62.12 66.17 66.62 61 59.3 59 67.05 69.48 70.9 66.2 64.8 64
14/10/2020 17:36:45 55.87 63.81 66.62 61 59.3 59 62.76 67.99 70.9 66.2 64.8 64
14/10/2020 17:36:46 56.11 60.59 66.62 61 59.3 59 62.01 65.41 70.9 66.2 64.8 64
14/10/2020 17:36:47 60.55 60.71 66.62 61 59.3 59 64.87 64.96 70.07 66.2 64.8 64
14/10/2020 17:36:48 62.55 61.95 66.62 61 59.3 59 65.09 64.97 70.07 66.2 64.8 64
14/10/2020 17:36:49 62.44 62.44 66.62 61 59.3 59 66.31 65.81 70.07 66.2 64.8 64
14/10/2020 17:36:50 56.19 61.93 66.62 61 59.3 59 62.71 65.83 70.07 66.2 64.8 64
14/10/2020 17:36:51 58.07 59.35 66.62 61 59.3 59 62.47 64.13 70.07 66.2 64.8 64
14/10/2020 17:36:52 55.18 58.59 66.62 61 59.3 59 64.2 64.42 70.07 66.2 64.8 64
14/10/2020 17:36:53 56.27 56.72 66.62 61 59.3 59 63.13 63.79 70.07 66.2 64.8 64
14/10/2020 17:36:54 61.73 60.66 66.62 61 59.3 59 65.5 64.96 70.07 66.2 64.8 64
14/10/2020 17:36:55 58.78 60.72 66.62 61 59.3 59 63.93 64.97 70.07 66.2 64.8 64
14/10/2020 17:36:56 59.98 60.16 66.62 61 59.4 59 65.78 65.67 70.07 66.2 64.8 64
14/10/2020 17:36:57 61.52 61.04 66.62 61.1 59.4 59 64.34 65.44 70.07 66.1 64.8 64
14/10/2020 17:36:58 61.17 61.69 66.62 61.1 59.4 59 67.84 67.56 70.07 66.2 64.8 64
14/10/2020 17:36:59 56.95 61.27 66.62 61.1 59.4 59 63.57 67.12 70.07 66.2 64.8 64
14/10/2020 17:37:00 55.87 59.18 66.62 61.1 59.4 59 63.18 65.3 70.07 66.2 64.8 64
14/10/2020 17:37:01 56.96 57.46 66.62 61.1 59.4 59 61.96 63.97 70.07 66.2 64.8 64
14/10/2020 17:37:02 56.99 57.18 66.62 61.1 59.4 59 61.77 62.78 70.07 66.1 64.8 64
14/10/2020 17:37:03 54.57 57.12 66.62 61.1 59.4 59 61.94 62.56 70.07 66.1 64.8 64
14/10/2020 17:37:04 54.25 55.66 66.62 61.1 59.4 59 68.13 66.9 70.07 66.1 64.8 64
14/10/2020 17:37:05 54.78 55.14 66.62 61 59.4 59 63.03 66.71 70.07 66.1 64.8 64
14/10/2020 17:37:06 55.69 56.32 66.62 61 59.4 59 61.57 64.81 70.07 66.1 64.8 63.9
14/10/2020 17:37:07 53.49 55.02 66.62 61 59.4 59 60.45 62.93 70.07 66.1 64.8 63.9
14/10/2020 17:37:08 60.06 59.23 66.62 61 59.4 59 64.39 63.84 70.07 66.1 64.8 63.9
14/10/2020 17:37:09 52.33 58.83 66.62 61 59.4 59 65.13 64.75 70.07 66.1 64.8 63.9
14/10/2020 17:37:10 55.56 56.03 66.62 61 59.4 59 65.26 65.31 70.07 66.1 64.8 63.9
14/10/2020 17:37:11 59.53 58.63 66.62 61 59.4 59 66.18 66.09 70.07 66.1 64.8 63.9
14/10/2020 17:37:12 60.23 60.3 66.62 61 59.4 59 67.63 67.05 69.89 66.1 64.8 63.9
14/10/2020 17:37:13 58.9 59.62 66.17 61 59.4 59 66.98 67.06 69.48 66.1 64.8 63.9
14/10/2020 17:37:14 60.35 60.18 63.81 61 59.4 59 66.36 67.28 67.99 66.1 64.9 63.9
14/10/2020 17:37:15 61.85 61.66 62.44 61 59.4 59 66.21 66.66 67.56 66.1 64.9 63.9
14/10/2020 17:37:16 62.74 63.55 63.55 61 59.4 59 66.35 67.54 67.56 66.1 64.9 63.9
14/10/2020 17:37:17 59.66 61.62 63.55 61 59.4 59 67.7 67.43 67.56 66.1 64.9 63.9
14/10/2020 17:37:18 60.8 61.21 63.55 61 59.4 59 69.19 68.66 68.66 66.1 64.9 63.9
14/10/2020 17:37:19 60.12 61.04 63.55 61 59.4 59 67.73 68.71 68.71 66.1 64.9 63.9
14/10/2020 17:37:20 61.37 61.39 63.55 61 59.4 59 66.12 68.04 68.71 66.1 64.9 63.9
14/10/2020 17:37:21 59.54 61.8 63.55 61 59.4 59 65.03 67.14 68.71 66.1 64.9 63.9
14/10/2020 17:37:22 61.09 61.66 63.55 60.9 59.4 59 65 66.23 68.71 66 64.9 63.9
14/10/2020 17:37:23 59.13 60.19 63.55 60.9 59.4 59 63.81 65.05 68.71 66 64.9 63.9
14/10/2020 17:37:24 60.5 60.28 63.55 60.9 59.4 59 64.59 64.91 68.71 66 64.9 63.9
14/10/2020 17:37:25 64.87 63.99 63.99 60.9 59.4 59 69.65 68.5 68.71 66 64.9 63.9
14/10/2020 17:37:26 65.82 65.41 65.41 61 59.4 59 70.06 69.7 69.7 66 64.9 63.9
14/10/2020 17:37:27 63.55 65.72 65.72 61 59.4 59 67.37 69.63 69.7 66 64.9 63.9
14/10/2020 17:37:28 63.54 64.48 65.72 61 59.4 59 66.98 68.3 69.7 66 64.9 63.9
14/10/2020 17:37:29 60.76 63.68 65.72 61 59.4 59 65.59 67.45 69.7 66 64.9 63.9
14/10/2020 17:37:30 61.3 62.33 65.72 61 59.4 59 66.76 66.97 69.7 66 65 63.9
14/10/2020 17:37:31 60.32 61.83 65.72 61 59.4 59 66.55 67.07 69.7 66 65 63.9
14/10/2020 17:37:32 60.59 61.88 65.72 61 59.4 59 67.67 67.58 69.7 66 65 63.9
14/10/2020 17:37:33 58.51 60.52 65.72 61 59.4 59 68.19 68.03 69.7 66.1 65 63.9
14/10/2020 17:37:34 57.36 59.3 65.72 61 59.5 59 68.44 68.54 69.7 66.1 65 63.9
14/10/2020 17:37:35 57.74 59 65.72 61 59.5 59 62.57 68.14 69.7 66.1 65 63.9
14/10/2020 17:37:36 59.88 59.4 65.72 61 59.4 59 65.68 65.74 69.7 66.1 65 63.9
14/10/2020 17:37:37 61.45 61.57 65.72 61 59.4 59 65.76 66.31 69.7 66.1 65 63.9
14/10/2020 17:37:38 61.03 61.4 65.72 61 59.5 59 65.43 65.88 69.7 66.1 65 63.9
14/10/2020 17:37:39 58.24 61.24 65.72 61 59.5 59 62.45 65.7 69.7 66.1 65 63.9
14/10/2020 17:37:40 58.08 59.74 65.72 61 59.5 59 63.11 64.47 69.7 66.1 65 63.9
14/10/2020 17:37:41 62.18 61.56 65.72 61 59.5 59 68.11 67.12 69.7 66.1 65 63.9
14/10/2020 17:37:42 60.47 62.07 65.72 61 59.5 59 67.08 68.29 69.7 66.1 65 63.9
14/10/2020 17:37:43 57.61 60.64 65.72 61 59.5 59 63.18 66.62 69.7 66.1 65 63.9
14/10/2020 17:37:44 62.18 61.73 65.72 61 59.5 59 66.12 65.93 69.7 66.1 65 63.9
14/10/2020 17:37:45 63.69 63.08 65.72 61 59.5 59 66.45 66.35 69.7 66.1 65 63.9
14/10/2020 17:37:46 64.42 64.54 65.72 61.1 59.5 59 67.75 67.62 69.7 66.1 65 63.9
14/10/2020 17:37:47 61.94 63.78 65.72 61.1 59.5 59 66.3 67.32 69.7 66.2 65 63.9
14/10/2020 17:37:48 63.93 63.97 65.72 61.1 59.5 59 66.89 67.05 69.7 66.2 65 63.9
14/10/2020 17:37:49 65.16 65.12 65.72 61.1 59.5 59 67.26 67.64 69.7 66.2 65 63.9
14/10/2020 17:37:50 59.03 64.4 65.72 61.1 59.5 59 63.69 66.95 69.7 66.2 65 63.9
14/10/2020 17:37:51 58.71 62.2 65.72 61.1 59.5 59 63.43 65.59 69.7 66.2 65 63.9
14/10/2020 17:37:52 56.96 59.91 65.72 61.1 59.5 59 62.52 64.3 69.7 66.2 65.1 63.9
14/10/2020 17:37:53 59.5 60.01 65.72 61.1 59.5 59 64.58 64.4 69.7 66.2 65.1 63.9
14/10/2020 17:37:54 57.27 58.7 65.72 61.1 59.5 59 62.76 63.95 69.7 66.2 65.1 63.9
14/10/2020 17:37:55 54.72 58.06 65.72 61.1 59.5 59 60.78 63.5 69.7 66.2 65.1 63.9
14/10/2020 17:37:56 59.19 58.53 65.72 61.1 59.5 59 63.83 63.34 69.63 66.2 65.1 63.9
14/10/2020 17:37:57 61.37 60.55 65.12 61.1 59.5 59 67.42 66.08 68.54 66.2 65.1 63.9
14/10/2020 17:37:58 62.11 62.34 65.12 61.1 59.5 59.1 66.12 66.63 68.54 66.2 65.1 63.9
14/10/2020 17:37:59 63.12 62.74 65.12 61.1 59.5 59.1 67.11 66.96 68.54 66.2 65.1 63.9
14/10/2020 17:38:00 60.25 62.52 65.12 61.1 59.6 59.1 69.21 68.61 68.61 66.2 65.1 63.9
14/10/2020 17:38:01 59.49 61.85 65.12 61.1 59.5 59.1 64.87 68.54 68.61 66.2 65.1 63.9
14/10/2020 17:38:02 62.97 62.12 65.12 61.1 59.5 59.1 66.84 66.79 68.61 66.2 65.1 63.9
14/10/2020 17:38:03 62.11 62.59 65.12 61.1 59.5 59.1 65.67 66.82 68.61 66.2 65.1 63.9
14/10/2020 17:38:04 53.98 61.9 65.12 61.1 59.5 59.1 61.3 65.92 68.61 66.2 65.1 63.9
14/10/2020 17:38:05 62.47 61.59 65.12 61.1 59.6 59.1 68.71 68.1 68.61 66.2 65.1 63.9
14/10/2020 17:38:06 63.6 63.43 65.12 61.1 59.6 59.1 67.62 68.46 68.61 66.2 65.1 63.9
14/10/2020 17:38:07 56.44 62.79 65.12 61.1 59.6 59.1 65.79 67.63 68.61 66.2 65.1 63.9
14/10/2020 17:38:08 60.57 60.87 65.12 61.1 59.6 59.1 64.65 66.99 68.61 66.2 65.1 63.9
14/10/2020 17:38:09 58 60.64 65.12 61.1 59.5 59.1 63.66 65.79 68.61 66.2 65.1 63.9
14/10/2020 17:38:10 61.67 61.26 65.12 61.1 59.6 59.1 65.13 65.16 68.61 66.2 65.1 63.9
14/10/2020 17:38:11 60.85 61.27 65.12 61.1 59.6 59.1 65.18 65.42 68.61 66.2 65.1 63.9
14/10/2020 17:38:12 62.43 62.37 65.12 61.1 59.6 59.1 66.93 66.75 68.61 66.2 65.1 63.9
14/10/2020 17:38:13 61.96 62.04 65.12 61.1 59.6 59.1 67.87 67.7 68.61 66.2 65.1 63.9
14/10/2020 17:38:14 60.69 62.05 65.12 61.1 59.6 59.1 64.43 66.96 68.61 66.3 65.1 63.9
14/10/2020 17:38:15 62.01 62.25 65.12 61.1 59.6 59.1 65.37 65.84 68.61 66.2 65.1 63.9
14/10/2020 17:38:16 57.94 61.84 65.12 61.1 59.6 59.1 62.28 65.55 68.61 66.2 65.1 63.9
14/10/2020 17:38:17 56.51 59.78 65.12 61.1 59.6 59.1 60.98 63.7 68.61 66.2 65.1 63.9
14/10/2020 17:38:18 59.47 59.33 65.12 61.1 59.5 59.1 63.8 63.58 68.61 66.2 65.1 63.9
14/10/2020 17:38:19 61.21 60.73 64.4 61.1 59.5 59.1 65.35 64.87 68.61 66.2 65.1 63.9
14/10/2020 17:38:20 62.56 62.06 63.43 61.1 59.6 59.1 65.66 65.42 68.61 66.2 65.1 63.9
14/10/2020 17:38:21 60.99 62.05 63.43 61.1 59.6 59.1 65.24 65.56 68.61 66.2 65.1 63.9
14/10/2020 17:38:22 61.95 62.49 63.43 61.1 59.6 59.1 65.27 66.02 68.61 66.2 65.1 63.9
14/10/2020 17:38:23 59.74 61.26 63.43 61.1 59.6 59.1 63.69 64.95 68.61 66.2 65.1 63.9
14/10/2020 17:38:24 63.84 63.29 63.43 61.2 59.6 59.1 67.18 66.48 68.61 66.2 65.1 63.9
14/10/2020 17:38:25 64.02 63.69 63.69 61.2 59.6 59.1 67.35 67.06 68.61 66.2 65.1 63.9
14/10/2020 17:38:26 61.35 63.56 63.69 61.2 59.6 59.1 65.73 66.96 68.61 66.2 65.1 63.9
14/10/2020 17:38:27 60.46 62.3 63.69 61.2 59.6 59.1 65.01 66.41 68.61 66.2 65.1 64
14/10/2020 17:38:28 58.7 61.31 63.69 61.2 59.6 59.1 64.38 65.41 68.61 66.2 65.1 64
14/10/2020 17:38:29 61.16 61.08 63.69 61.2 59.6 59.1 64.93 65.34 68.61 66.2 65.1 64
14/10/2020 17:38:30 61.12 61.65 63.69 61.2 59.6 59.1 65.59 65.39 68.54 66.2 65.1 64
14/10/2020 17:38:31 61.43 61.34 63.69 61.2 59.6 59.1 65.58 65.73 68.46 66.2 65.1 64
14/10/2020 17:38:32 59.84 61.35 63.69 61.2 59.6 59.1 64.14 65.56 68.46 66.2 65.1 64
14/10/2020 17:38:33 60.58 60.66 63.69 61.2 59.6 59.1 65.44 65.27 68.46 66.2 65.1 64
14/10/2020 17:38:34 62.57 63.06 63.69 61 59.6 59.1 66.24 66.65 68.46 66.1 65.1 64
14/10/2020 17:38:35 61.17 61.47 63.69 61 59.6 59.1 65.26 65.5 68.46 66.1 65.1 64
14/10/2020 17:38:36 62.81 63.19 63.69 61 59.6 59.1 65.92 66.43 67.7 66.1 65.1 64
14/10/2020 17:38:37 60.24 62.07 63.69 61 59.6 59.1 64.25 65.65 67.7 66.1 65.1 64
14/10/2020 17:38:38 55.87 60.61 63.69 61 59.6 59.1 61.77 64.48 67.7 66.1 65.1 64
14/10/2020 17:38:39 59.54 59.17 63.69 61 59.6 59.1 63.91 63.66 67.7 66.1 65.1 64
14/10/2020 17:38:40 63.85 62.84 63.69 60.9 59.6 59.1 67.85 66.96 67.7 66 65.2 64
14/10/2020 17:38:41 60.97 63.37 63.69 60.9 59.6 59.1 65.78 67.31 67.7 66 65.2 64
14/10/2020 17:38:42 57.4 61.38 63.69 60.9 59.6 59.1 63.93 66.13 67.7 66 65.2 64
14/10/2020 17:38:43 60.27 60.1 63.69 60.9 59.6 59.1 64.87 65.46 67.31 65.9 65.2 64
14/10/2020 17:38:44 61.38 61.07 63.69 60.9 59.6 59.1 65.49 65.34 67.31 65.9 65.2 64
14/10/2020 17:38:45 59.51 60.85 63.69 60.9 59.6 59.1 63.93 65.25 67.31 66 65.2 64
14/10/2020 17:38:46 59.99 60.43 63.69 60.9 59.6 59.1 64.15 64.67 67.31 65.9 65.2 64
14/10/2020 17:38:47 57.33 60.37 63.69 60.9 59.6 59.1 62.3 64.61 67.31 65.9 65.2 64
14/10/2020 17:38:48 60.16 59.91 63.69 60.9 59.6 59.1 64.97 64.51 67.31 65.9 65.2 64
14/10/2020 17:38:49 63.11 62.8 63.69 60.9 59.6 59.1 66.79 66.36 67.31 65.9 65.2 64
14/10/2020 17:38:50 63.95 63.49 63.69 60.9 59.7 59.1 67.36 67.03 67.31 65.9 65.2 64
14/10/2020 17:38:51 62.48 63.77 63.77 60.9 59.7 59.1 65.97 67.26 67.31 65.9 65.2 64
14/10/2020 17:38:52 63.4 63.82 63.82 60.9 59.7 59.1 67.52 67.49 67.49 65.9 65.2 64
14/10/2020 17:38:53 62.44 63.51 63.82 60.9 59.7 59.2 65.75 67.15 67.49 65.9 65.2 64
14/10/2020 17:38:54 61.91 62.75 63.82 61 59.7 59.2 65.86 66.31 67.49 65.9 65.2 64
14/10/2020 17:38:55 60.46 62.45 63.82 60.9 59.7 59.2 64.83 66.18 67.49 65.9 65.2 64
14/10/2020 17:38:56 63.04 62.44 63.82 61 59.7 59.2 67.24 66.62 67.49 65.9 65.2 64
14/10/2020 17:38:57 61.63 62.46 63.82 61 59.7 59.2 65.64 66.58 67.49 65.9 65.2 64
14/10/2020 17:38:58 65.35 65.08 65.08 61 59.7 59.2 68.35 68.19 68.19 65.9 65.2 64
14/10/2020 17:38:59 64.28 65.1 65.1 61 59.7 59.2 68.01 68.29 68.29 65.9 65.2 64
14/10/2020 17:39:00 62.86 64.04 65.1 61 59.7 59.2 66.68 67.81 68.29 65.9 65.2 64
14/10/2020 17:39:01 64.54 65.5 65.5 61.1 59.8 59.2 67.13 68.39 68.39 66 65.2 64
14/10/2020 17:39:02 63.29 64.05 65.5 61.1 59.8 59.2 66.48 67.16 68.39 66 65.2 64
14/10/2020 17:39:03 60.05 63.28 65.5 61.1 59.8 59.2 65.04 66.58 68.39 66 65.2 64
14/10/2020 17:39:04 59.23 61.58 65.5 61.1 59.8 59.2 63.92 65.85 68.39 65.9 65.2 64
14/10/2020 17:39:05 57.6 60.26 65.5 61.1 59.8 59.2 63.1 64.67 68.39 65.9 65.2 64
14/10/2020 17:39:06 56.32 58.97 65.5 61.1 59.8 59.2 62.94 63.96 68.39 65.9 65.2 64
14/10/2020 17:39:07 60.32 59.96 65.5 61.1 59.8 59.2 64.92 64.79 68.39 65.9 65.2 64
14/10/2020 17:39:08 61.05 61.6 65.5 61.1 59.8 59.2 64.85 65.54 68.39 65.9 65.3 64
14/10/2020 17:39:09 60.21 60.48 65.5 61.1 59.8 59.2 64.02 64.51 68.39 65.9 65.3 64
14/10/2020 17:39:10 64.17 63.01 65.5 61.1 59.8 59.2 66.74 66.14 68.39 66 65.3 64
14/10/2020 17:39:11 61.48 63.05 65.5 61.1 59.8 59.2 64.73 66.13 68.39 65.9 65.3 64
14/10/2020 17:39:12 61.03 62.46 65.5 61.1 59.8 59.2 65.3 65.65 68.39 65.9 65.3 64
14/10/2020 17:39:13 58.94 61.24 65.5 61.1 59.8 59.2 63.84 65.19 68.39 65.9 65.3 64
14/10/2020 17:39:14 59.28 60.17 65.5 61.2 59.8 59.2 64.45 64.61 68.39 65.9 65.3 64
14/10/2020 17:39:15 57.08 59.68 65.5 61.2 59.8 59.2 63.12 64.56 68.39 65.9 65.3 64
14/10/2020 17:39:16 60.65 60.72 65.5 61.2 59.8 59.2 65.29 65.41 68.39 65.9 65.3 64
14/10/2020 17:39:17 57.08 59.61 65.5 61.2 59.8 59.2 62.71 64.64 68.39 65.9 65.3 64
14/10/2020 17:39:18 60.38 59.78 65.5 61.2 59.8 59.2 64.44 64.43 68.39 65.9 65.3 64
14/10/2020 17:39:19 62.39 61.85 65.5 61.2 59.8 59.2 64.36 64.75 68.39 65.9 65.3 64
14/10/2020 17:39:20 65.32 64.4 65.5 61.2 59.8 59.2 68.43 67.45 68.39 65.9 65.3 64
14/10/2020 17:39:21 66.53 66.14 66.14 61.3 59.9 59.2 69.13 68.88 68.88 65.9 65.3 64
14/10/2020 17:39:22 61.42 65.38 66.14 61.3 59.9 59.2 64.99 68.2 68.88 65.9 65.3 64
14/10/2020 17:39:23 58.56 63.29 66.14 61.3 59.9 59.2 62.66 66.44 68.88 65.9 65.3 64
14/10/2020 17:39:24 58.13 60.71 66.14 61.3 59.9 59.2 63.35 64.27 68.88 65.9 65.3 64
14/10/2020 17:39:25 59.69 59.9 66.14 61.3 59.9 59.2 63.66 63.92 68.88 65.9 65.3 64
14/10/2020 17:39:26 58.93 59.82 66.14 61.3 59.9 59.2 64.02 64.19 68.88 65.9 65.3 64
14/10/2020 17:39:27 59.97 60.66 66.14 61.3 59.9 59.2 63.96 64.64 68.88 65.9 65.3 64
14/10/2020 17:39:28 62.34 62.51 66.14 61.3 59.9 59.2 67.13 66.54 68.88 65.9 65.3 64
14/10/2020 17:39:29 58.94 60.76 66.14 61.3 59.9 59.2 64.75 65.69 68.88 65.9 65.3 64
14/10/2020 17:39:30 59.39 60.89 66.14 61.3 59.9 59.2 63.26 65.28 68.88 65.9 65.3 64
14/10/2020 17:39:31 56.84 59.07 66.14 61.3 59.9 59.2 62.85 63.82 68.88 65.9 65.3 64
14/10/2020 17:39:32 63.51 62.59 66.14 61.3 59.9 59.2 66.53 66.04 68.88 65.9 65.3 64
14/10/2020 17:39:33 71.04 69.76 69.76 61.4 60 59.2 72.59 71.49 71.49 66 65.4 64
14/10/2020 17:39:34 60.22 68.99 69.76 61.5 60 59.2 64.26 70.81 71.49 66 65.4 64.1
14/10/2020 17:39:35 63.97 65.98 69.76 61.5 60 59.3 66.52 68.34 71.49 66 65.4 64.1
14/10/2020 17:39:36 57.48 64.63 69.76 61.5 60 59.3 66.43 67.09 71.49 66 65.4 64.1
14/10/2020 17:39:37 58.2 61.55 69.76 61.5 60 59.3 64.04 66.6 71.49 66 65.4 64.1
14/10/2020 17:39:38 59.49 60.29 69.76 61.5 60 59.3 63.94 65.36 71.49 66 65.4 64.1
14/10/2020 17:39:39 60.93 60.66 69.76 61.5 60 59.3 65.86 65.35 71.49 66 65.4 64.1
14/10/2020 17:39:40 60.29 60.56 69.76 61.5 60 59.3 65.45 65.61 71.49 66 65.4 64.1
14/10/2020 17:39:41 58.99 60.49 69.76 61.5 60 59.3 64.14 65.37 71.49 66 65.4 64.1
14/10/2020 17:39:42 63.43 62.59 69.76 61.5 60 59.3 66.18 65.78 71.49 66 65.4 64.1
14/10/2020 17:39:43 62.66 63.19 69.76 61.5 60 59.3 66.35 66.48 71.49 66 65.4 64.1
14/10/2020 17:39:44 61.92 63.21 69.76 61.5 60 59.3 65.61 66.58 71.49 66 65.4 64.1
14/10/2020 17:39:45 63.58 63.35 69.76 61.5 60 59.3 66.96 66.61 71.49 66 65.4 64.1
14/10/2020 17:39:46 60.78 62.66 69.76 61.5 60 59.3 64.26 66.27 71.49 66 65.4 64.1
14/10/2020 17:39:47 60.1 61.59 69.76 61.6 60 59.3 65.72 65.84 71.49 66 65.4 64.1
14/10/2020 17:39:48 58.11 60.82 69.76 61.6 60 59.3 63.2 65.53 71.49 66 65.4 64.1
14/10/2020 17:39:49 58.97 59.49 69.76 61.6 60 59.3 64.39 64.5 71.49 66 65.4 64.1
14/10/2020 17:39:50 57.65 59.56 69.76 61.6 60 59.3 64.56 65.04 71.49 66 65.4 64.1
14/10/2020 17:39:51 64.03 63.37 69.76 61.6 60 59.3 66.32 66.05 71.49 66 65.4 64.1
14/10/2020 17:39:52 61.61 63.34 69.76 61.6 60 59.3 65.37 66.19 71.49 66 65.4 64.1
14/10/2020 17:39:53 60.27 62.25 69.76 61.6 60 59.3 64.07 65.48 71.49 66 65.4 64.1
14/10/2020 17:39:54 54.96 60.88 69.76 61.6 60 59.3 62.38 64.46 71.49 66 65.4 64.1
14/10/2020 17:39:55 59.42 59.38 69.76 61.6 60 59.3 64.34 64.16 71.49 66 65.4 64.1
14/10/2020 17:39:56 61.79 61.17 69.76 61.6 60 59.3 65.45 65.26 71.49 66 65.4 64.1
14/10/2020 17:39:57 57.75 60.53 69.76 61.6 60 59.3 63.25 64.92 71.49 66 65.4 64.1
14/10/2020 17:39:58 59.81 60.13 69.76 61.6 60.1 59.3 64.12 64.28 71.49 66 65.4 64.1
14/10/2020 17:39:59 59.86 59.73 69.76 61.6 60.1 59.3 64.04 64.52 71.49 66 65.4 64.1
14/10/2020 17:40:00 55.37 59.71 69.76 61.6 60 59.3 61.11 63.91 71.49 66 65.4 64.1
14/10/2020 17:40:01 56.74 57.53 69.76 61.6 60 59.3 63.32 63.24 71.49 66 65.4 64.1
14/10/2020 17:40:02 58.55 58.2 69.76 61.6 60 59.3 63.37 63.38 71.49 66 65.4 64.1
14/10/2020 17:40:03 57.93 58.2 68.99 61.6 60 59.3 64.05 63.84 70.81 66 65.4 64.1
14/10/2020 17:40:04 62.64 61.5 65.98 61.6 60.1 59.3 65.95 65.26 68.34 66 65.4 64.1
14/10/2020 17:40:05 63.81 63.29 64.63 61.6 60.1 59.3 66.65 66.33 67.09 66 65.4 64.1
14/10/2020 17:40:06 58.97 63.32 63.37 61.6 60 59.3 63.51 66.43 66.61 66 65.4 64.1
14/10/2020 17:40:07 64.64 64.04 64.04 61.6 60 59.3 67.27 66.69 66.69 66 65.4 64.1
14/10/2020 17:40:08 66.77 66.54 66.54 61.6 60.1 59.3 68.85 68.64 68.64 66 65.4 64.1
14/10/2020 17:40:09 63.55 66.58 66.58 61.6 60.1 59.3 66.44 68.66 68.66 66 65.4 64.1
14/10/2020 17:40:10 60.81 64.79 66.58 61.6 60.1 59.3 64.38 67.38 68.66 66 65.4 64.1
14/10/2020 17:40:11 63 63.11 66.58 61.6 60.1 59.3 66.5 66.34 68.66 66 65.4 64.1
14/10/2020 17:40:12 62.93 63.23 66.58 61.6 60.1 59.3 66.1 66.38 68.66 66 65.4 64.1
14/10/2020 17:40:13 63.12 63.47 66.58 61.6 60.1 59.3 66.21 66.58 68.66 66 65.4 64.1
14/10/2020 17:40:14 60.56 63.1 66.58 61.6 60.1 59.3 63.45 66.12 68.66 66 65.4 64.1
14/10/2020 17:40:15 62.41 62.25 66.58 61.6 60.1 59.3 66.08 65.61 68.66 66 65.5 64.1
14/10/2020 17:40:16 60.89 62.16 66.58 61.6 60.1 59.3 65.25 65.71 68.66 66 65.4 64.1
14/10/2020 17:40:17 60.1 61.53 66.58 61.6 60.1 59.3 65.23 65.48 68.66 66 65.5 64.1
14/10/2020 17:40:18 61.88 61.85 66.58 61.6 60.1 59.3 64.78 65.41 68.66 66 65.5 64.1
14/10/2020 17:40:19 58.1 61.85 66.58 61.6 60.1 59.3 63.66 65.11 68.66 66 65.5 64.1
14/10/2020 17:40:20 62.8 62.68 66.58 61.6 60.1 59.3 65.31 65.49 68.66 66 65.5 64.1
14/10/2020 17:40:21 56.43 61.83 66.58 61.5 60.1 59.3 62.88 64.96 68.66 66 65.5 64.1
14/10/2020 17:40:22 59.83 59.86 66.58 61.5 60.1 59.3 63.58 63.92 68.66 66 65.5 64.1
14/10/2020 17:40:23 61.28 61.1 66.58 61.5 60.1 59.3 65.75 65.42 68.66 66 65.5 64.1
14/10/2020 17:40:24 57.38 60.84 66.58 61.5 60.1 59.3 63.81 65.27 68.66 66 65.5 64.1
14/10/2020 17:40:25 59.82 59.83 66.58 61.5 60.1 59.3 64.81 64.91 68.66 65.9 65.5 64.1
14/10/2020 17:40:26 58.82 59.96 66.58 61.5 60.1 59.3 62.75 64.83 68.66 65.9 65.5 64.1
14/10/2020 17:40:27 59.79 60.06 66.58 61.5 60.1 59.3 64.13 64.24 68.66 65.9 65.5 64.1
14/10/2020 17:40:28 64.92 64.07 66.58 61.5 60.1 59.3 67.41 66.73 68.66 65.9 65.5 64.1
14/10/2020 17:40:29 62.84 65.05 66.58 61.5 60.1 59.3 65.15 67.13 68.66 65.9 65.5 64.1
14/10/2020 17:40:30 64.21 64.33 66.58 61.5 60.1 59.4 66.78 66.86 68.66 65.9 65.5 64.1
14/10/2020 17:40:31 62.94 63.89 66.58 61.5 60.1 59.4 67.29 67.21 68.66 65.9 65.5 64.1
14/10/2020 17:40:32 62.54 63.82 66.58 61.5 60.1 59.4 67.31 67.5 68.66 65.9 65.5 64.1
14/10/2020 17:40:33 63.69 64.29 66.58 61.5 60.1 59.4 67.09 68.1 68.66 65.9 65.5 64.1
14/10/2020 17:40:34 63.67 63.75 66.58 61.5 60.1 59.4 67.67 67.64 68.66 65.9 65.5 64.1
14/10/2020 17:40:35 64.29 64.71 66.58 61.5 60.2 59.4 67.23 67.89 68.66 65.9 65.5 64.1
14/10/2020 17:40:36 62.87 64.28 66.58 61.5 60.2 59.4 66.07 67.44 68.66 65.9 65.5 64.1
14/10/2020 17:40:37 64.84 64.78 66.58 61.5 60.2 59.4 67.67 67.59 68.66 65.9 65.5 64.1
14/10/2020 17:40:38 62.46 64.74 66.58 61.5 60.2 59.4 66.06 67.59 68.66 65.9 65.5 64.1
14/10/2020 17:40:39 56.87 63.3 65.05 61.5 60.2 59.4 62.97 66.64 68.1 65.9 65.5 64.1
14/10/2020 17:40:40 60.31 60.5 65.05 61.4 60.2 59.4 64.96 65.02 68.1 65.9 65.5 64.1
14/10/2020 17:40:41 62.75 62.18 65.05 61.5 60.2 59.4 66.06 65.78 68.1 65.9 65.5 64.1
14/10/2020 17:40:42 61.14 62.59 65.05 61.4 60.2 59.4 66.1 66.2 68.1 65.9 65.5 64.1
14/10/2020 17:40:43 60.73 61.33 65.05 61.4 60.2 59.4 65.42 65.85 68.1 65.9 65.5 64.1
14/10/2020 17:40:44 62.73 62.74 65.05 61.4 60.2 59.4 66.01 66.44 68.1 65.9 65.5 64.1
14/10/2020 17:40:45 58.65 62.09 65.05 61.4 60.2 59.4 64.42 65.85 68.1 65.9 65.5 64.1
14/10/2020 17:40:46 61.39 61.17 65.05 61.4 60.2 59.4 65.03 65.18 68.1 65.9 65.5 64.1
14/10/2020 17:40:47 59.41 60.93 65.05 61.4 60.2 59.4 64.11 65.08 68.1 65.8 65.5 64.1
14/10/2020 17:40:48 60.95 61.35 65.05 61.4 60.2 59.4 64.76 65.12 68.1 65.8 65.5 64.2
14/10/2020 17:40:49 66.6 65.04 65.05 61.4 60.2 59.4 68.97 67.68 68.1 65.8 65.5 64.2
14/10/2020 17:40:50 65.57 66.44 66.44 61.4 60.2 59.4 67.95 68.5 68.5 65.8 65.6 64.2
14/10/2020 17:40:51 59.34 64.7 66.44 61.4 60.2 59.4 64.4 67.36 68.5 65.8 65.6 64.2
14/10/2020 17:40:52 58.63 62.3 66.44 61.4 60.2 59.4 64.28 65.8 68.5 65.8 65.6 64.2
14/10/2020 17:40:53 62.7 62.23 66.44 61.4 60.2 59.4 66.2 65.9 68.5 65.8 65.6 64.2
14/10/2020 17:40:54 60.28 62.38 66.44 61.4 60.3 59.4 65.12 65.98 68.5 65.8 65.6 64.2
14/10/2020 17:40:55 61.14 61.11 66.44 61.4 60.3 59.4 65.09 65.24 68.5 65.8 65.6 64.2
14/10/2020 17:40:56 60.09 61.07 66.44 61.4 60.3 59.4 64.78 65.17 68.5 65.8 65.6 64.2
14/10/2020 17:40:57 58.93 60.93 66.44 61.4 60.3 59.4 63.73 65.1 68.5 65.8 65.6 64.2
14/10/2020 17:40:58 62.82 62.12 66.44 61.4 60.3 59.4 66.9 66.3 68.5 65.8 65.6 64.2
14/10/2020 17:40:59 63.59 63.61 66.44 61.5 60.3 59.4 66.6 66.8 68.5 65.8 65.6 64.2
14/10/2020 17:41:00 69.37 68.53 68.53 61.4 60.3 59.4 70.81 70.16 70.16 65.8 65.6 64.2
14/10/2020 17:41:01 70.34 69.49 69.49 61.5 60.4 59.4 72.02 71.22 71.22 65.9 65.6 64.2
14/10/2020 17:41:02 67.13 69.46 69.49 61.5 60.4 59.5 70.12 71.18 71.22 65.9 65.6 64.2
14/10/2020 17:41:03 68.77 68.89 69.49 61.6 60.4 59.5 70.8 71.13 71.22 65.9 65.6 64.2
14/10/2020 17:41:04 63.5 68.63 69.49 61.6 60.4 59.5 66.8 70.71 71.22 65.9 65.6 64.2
14/10/2020 17:41:05 71.41 70.35 70.35 61.8 60.5 59.5 72.74 71.88 71.88 66 65.7 64.2
14/10/2020 17:41:06 66.46 69.67 70.35 61.8 60.5 59.5 69.56 71.27 71.88 66 65.7 64.2
14/10/2020 17:41:07 64.58 67.79 70.35 61.8 60.5 59.5 67.72 70.16 71.88 66 65.7 64.2
14/10/2020 17:41:08 70.12 69.14 70.35 61.9 60.6 59.5 70.99 70.62 71.88 66.1 65.7 64.2
14/10/2020 17:41:09 67.77 69.48 70.35 62 60.6 59.5 70.23 71.27 71.88 66.1 65.7 64.2
14/10/2020 17:41:10 65.86 68.05 70.35 62 60.6 59.5 68.7 70.03 71.88 66.1 65.7 64.2
14/10/2020 17:41:11 61.02 66.75 70.35 62 60.6 59.5 66.12 69.21 71.88 66.1 65.7 64.2
14/10/2020 17:41:12 64.11 64.47 70.35 62 60.6 59.5 67.38 67.81 71.88 66.1 65.7 64.2
14/10/2020 17:41:13 62.36 64.39 70.35 62 60.6 59.5 65.63 67.51 71.88 66.1 65.7 64.2
14/10/2020 17:41:14 63.03 63.22 70.35 62 60.6 59.5 67.46 67.25 71.88 66.1 65.7 64.2
14/10/2020 17:41:15 61.08 62.95 70.35 62 60.6 59.5 65.08 66.84 71.88 66.1 65.7 64.2
14/10/2020 17:41:16 61.57 62.09 70.35 62 60.6 59.5 65.55 65.88 71.88 66.1 65.7 64.2
14/10/2020 17:41:17 57.39 62.13 70.35 62 60.6 59.5 62.4 65.86 71.88 66 65.7 64.2
14/10/2020 17:41:18 60.25 60.45 70.35 62 60.6 59.5 64.95 64.75 71.88 66 65.7 64.2
14/10/2020 17:41:19 59.35 60.39 70.35 62 60.6 59.5 63.88 64.57 71.88 66 65.7 64.2
14/10/2020 17:41:20 67.05 65.94 70.35 62 60.6 59.5 69.59 68.67 71.88 66 65.7 64.2
14/10/2020 17:41:21 63.82 65.89 70.35 62 60.7 59.5 66.8 68.68 71.88 66 65.7 64.2
14/10/2020 17:41:22 61.62 64.72 70.35 62 60.7 59.5 64.39 67.56 71.88 66 65.7 64.2
14/10/2020 17:41:23 60.16 63.06 70.35 62 60.7 59.6 63.48 65.85 71.88 66 65.7 64.2
14/10/2020 17:41:24 69.33 68.17 70.35 62.1 60.7 59.6 70.54 69.46 71.88 66.1 65.7 64.2
14/10/2020 17:41:25 64.25 67.94 70.35 62.1 60.7 59.6 65.17 69.19 71.88 66.1 65.7 64.2
14/10/2020 17:41:26 59.49 65.99 70.35 62.1 60.7 59.6 63.27 67.1 71.88 66 65.7 64.2
14/10/2020 17:41:27 58.17 63.14 70.35 62.1 60.7 59.6 63.13 65.22 71.88 66 65.7 64.2
14/10/2020 17:41:28 62.26 61.83 70.35 62.1 60.7 59.6 64.96 64.84 71.88 66 65.7 64.2
14/10/2020 17:41:29 59.72 61.94 70.35 62.1 60.7 59.6 62.88 64.77 71.88 66 65.7 64.2
14/10/2020 17:41:30 61.06 61.03 70.35 62.1 60.7 59.6 63.88 63.92 71.88 66 65.7 64.2
14/10/2020 17:41:31 55.55 60.73 70.35 62.1 60.7 59.6 59.52 63.68 71.88 66 65.7 64.2
14/10/2020 17:41:32 58.34 58.6 70.35 62.1 60.7 59.6 62.43 62.4 71.88 66 65.7 64.2
14/10/2020 17:41:33 62.37 61.79 70.35 62.1 60.7 59.6 64.12 63.85 71.88 66 65.7 64.2
14/10/2020 17:41:34 61.11 62.32 70.35 62.1 60.7 59.6 64.34 64.74 71.88 66 65.7 64.2
14/10/2020 17:41:35 59.02 61.04 69.67 62.1 60.7 59.6 62.19 63.77 71.27 66 65.7 64.2
14/10/2020 17:41:36 63.32 62.78 69.48 62.1 60.7 59.6 65.35 64.91 71.27 66 65.7 64.2
14/10/2020 17:41:37 66.79 65.93 69.48 62.2 60.8 59.6 68.69 67.78 71.27 66 65.7 64.3
14/10/2020 17:41:38 67.12 67.07 69.48 62.2 60.8 59.6 69.2 69.1 71.27 66 65.8 64.3
14/10/2020 17:41:39 62.36 67.07 68.17 62.2 60.8 59.6 65.31 69.12 70.03 66 65.8 64.3
14/10/2020 17:41:40 70.62 69.78 69.78 62.3 60.8 59.6 72.52 71.66 71.66 66.1 65.8 64.3
14/10/2020 17:41:41 64.57 68.51 69.78 62.3 60.8 59.6 66.98 70.63 71.66 66.1 65.8 64.3
14/10/2020 17:41:42 62.9 66.49 69.78 62.3 60.8 59.6 65.98 68.77 71.66 66.1 65.8 64.3
14/10/2020 17:41:43 62.92 64.7 69.78 62.3 60.8 59.6 65.5 67.34 71.66 66 65.8 64.3
14/10/2020 17:41:44 62.52 63.52 69.78 62.3 60.9 59.6 65.28 66.19 71.66 66 65.8 64.3
14/10/2020 17:41:45 63.68 63.86 69.78 62.3 60.9 59.6 66.38 66.46 71.66 66 65.8 64.3
14/10/2020 17:41:46 64.11 64.2 69.78 62.3 60.9 59.6 66.36 66.67 71.66 66.1 65.8 64.3
14/10/2020 17:41:47 63.32 64.57 69.78 62.3 60.9 59.6 65.77 66.8 71.66 66.1 65.8 64.3
14/10/2020 17:41:48 61.42 63.25 69.78 62.3 60.9 59.6 64.24 65.76 71.66 66.1 65.8 64.3
14/10/2020 17:41:49 62.43 62.66 69.78 62.3 60.9 59.6 65.07 65.27 71.66 66.1 65.8 64.3
14/10/2020 17:41:50 63.32 63.44 69.78 62.3 60.9 59.6 65.85 66.04 71.66 66.1 65.8 64.3
14/10/2020 17:41:51 64.55 64.71 69.78 62.4 60.9 59.6 66.83 66.94 71.66 66.1 65.8 64.3
14/10/2020 17:41:52 63.31 64.68 69.78 62.4 60.9 59.6 65.79 67 71.66 66.1 65.8 64.3
14/10/2020 17:41:53 57.32 63.72 69.78 62.4 60.9 59.6 61.9 66.09 71.66 66.1 65.8 64.3
14/10/2020 17:41:54 60.93 61.51 69.78 62.4 60.9 59.6 63.56 64.17 71.66 66.1 65.8 64.3
14/10/2020 17:41:55 63.59 63.43 69.78 62.4 60.9 59.6 66.28 65.79 71.66 66.1 65.8 64.3
14/10/2020 17:41:56 60.72 62.64 69.78 62.4 60.9 59.6 64.28 65.57 71.66 66.1 65.8 64.3
14/10/2020 17:41:57 58.02 61.26 69.78 62.4 60.9 59.6 61.95 64.52 71.66 66.1 65.8 64.3
14/10/2020 17:41:58 61.15 60.94 69.78 62.4 60.9 59.6 64.05 64.04 71.66 66.1 65.8 64.3
14/10/2020 17:41:59 61.34 61.65 69.78 62.4 60.9 59.7 65.15 65.11 71.66 66.1 65.8 64.3
14/10/2020 17:42:00 64.6 64.48 69.78 62.4 60.9 59.7 66.32 66.67 71.66 66.1 65.8 64.3
14/10/2020 17:42:01 60.32 62.91 69.78 62.4 60.9 59.7 64.09 65.27 71.66 66.1 65.8 64.3
14/10/2020 17:42:02 54.98 61.51 69.78 62.4 60.9 59.7 59.78 64.56 71.66 66.1 65.8 64.3
14/10/2020 17:42:03 63.76 63.42 69.78 62.4 61 59.7 67.84 67.41 71.66 66.1 65.8 64.3
14/10/2020 17:42:04 67.11 66.56 69.78 62.5 61 59.7 70.48 69.99 71.66 66.1 65.8 64.3
14/10/2020 17:42:05 64.4 66.83 69.78 62.5 61 59.7 67.61 70.14 71.66 66.1 65.8 64.3
14/10/2020 17:42:06 54.26 64.84 69.78 62.5 61 59.7 60.09 68.17 71.66 66.1 65.8 64.3
14/10/2020 17:42:07 61.08 61.77 69.78 62.5 61 59.7 63.69 64.88 71.66 66.1 65.8 64.3
14/10/2020 17:42:08 58.8 61 69.78 62.5 61 59.7 62.78 64.15 71.66 66.1 65.8 64.3
14/10/2020 17:42:09 65.96 65.66 69.78 62.5 61 59.7 67.09 67.02 71.66 66.1 65.8 64.3
14/10/2020 17:42:10 58.79 63.16 68.51 62.5 61 59.7 62.88 65.04 70.63 66.1 65.8 64.3
14/10/2020 17:42:11 59.19 61.68 66.83 62.5 61 59.7 62.31 64.17 70.14 66.1 65.8 64.3
14/10/2020 17:42:12 60.57 60.4 66.83 62.5 61 59.7 63.68 63.54 70.14 66.1 65.8 64.3
14/10/2020 17:42:13 56.27 60.39 66.83 62.5 61 59.7 60.84 63.55 70.14 66.1 65.8 64.3
14/10/2020 17:42:14 63.51 62.32 66.83 62.5 61 59.7 66.36 65.19 70.14 66.1 65.8 64.3
14/10/2020 17:42:15 58.9 62.13 66.83 62.5 61 59.7 63.03 65.3 70.14 66.1 65.8 64.3
14/10/2020 17:42:16 62.3 62.23 66.83 62.5 61 59.7 64.89 64.95 70.14 66.1 65.8 64.3
14/10/2020 17:42:17 60.63 62.02 66.83 62.5 61 59.7 64.2 64.8 70.14 66.1 65.8 64.3
14/10/2020 17:42:18 63.66 63.42 66.83 62.5 61 59.7 66.48 66.11 70.14 66 65.8 64.3
14/10/2020 17:42:19 62.73 64.25 66.83 62.5 61 59.7 64.44 66.52 70.14 66 65.8 64.3
14/10/2020 17:42:20 65.38 64.64 66.83 62.6 61 59.7 67.34 66.58 70.14 66 65.8 64.3
14/10/2020 17:42:21 65.41 65.46 66.83 62.6 61.1 59.7 67.88 67.75 70.14 66.1 65.8 64.3
14/10/2020 17:42:22 59.66 64.75 66.83 62.6 61.1 59.7 62.9 67.1 70.14 66 65.8 64.3
14/10/2020 17:42:23 60.84 62.05 66.83 62.6 61.1 59.7 63.3 64.79 70.14 66 65.8 64.3
14/10/2020 17:42:24 63.48 63.36 66.83 62.6 61.1 59.7 65.79 65.61 70.14 66 65.8 64.3
14/10/2020 17:42:25 62.72 64.32 66.83 62.6 61.1 59.7 65.1 66.36 70.14 66 65.8 64.3
14/10/2020 17:42:26 62.49 62.95 66.83 62.6 61.1 59.7 65.69 65.5 70.14 66 65.8 64.3
14/10/2020 17:42:27 60.81 62.75 66.83 62.6 61.1 59.7 64.44 65.67 70.14 66 65.8 64.3
14/10/2020 17:42:28 59.46 61.91 66.83 62.5 61.1 59.7 63.05 65.04 70.14 66 65.8 64.3
14/10/2020 17:42:29 61.67 61.48 66.83 62.5 61.1 59.7 64.2 64.3 70.14 66 65.8 64.3
14/10/2020 17:42:30 59.61 61.18 66.83 62.5 61.1 59.7 63.42 64.03 70.14 66 65.8 64.3
14/10/2020 17:42:31 60.61 60.92 66.83 62.5 61.1 59.7 64.11 64.23 70.14 66 65.8 64.3
14/10/2020 17:42:32 60.97 61.29 66.83 62.5 61.1 59.7 64.44 64.57 70.14 66 65.8 64.3
14/10/2020 17:42:33 58.27 60.56 66.83 62.5 61.1 59.7 63.03 64.06 70.14 65.9 65.8 64.3
14/10/2020 17:42:34 55.4 59.38 66.83 62.5 61.1 59.7 61.21 63.53 70.14 65.9 65.8 64.3
14/10/2020 17:42:35 55.28 57.35 65.66 62.5 61.1 59.7 60.73 62.19 68.17 65.9 65.8 64.3
14/10/2020 17:42:36 59.58 58.88 65.66 62.5 61.1 59.7 64.05 63.29 67.75 65.9 65.8 64.3
14/10/2020 17:42:37 57.78 58.17 65.66 62.5 61.1 59.7 62.78 63.05 67.75 65.9 65.8 64.3
14/10/2020 17:42:38 61.85 62.05 65.66 62.5 61.1 59.7 64.5 64.99 67.75 65.9 65.8 64.3
14/10/2020 17:42:39 62.36 62.29 65.46 62.5 61.1 59.7 72.36 71.75 71.75 66 65.8 64.3
14/10/2020 17:42:40 60.77 61.94 65.46 62.5 61.1 59.7 64.86 71.35 71.75 66 65.8 64.3
14/10/2020 17:42:41 60.74 62.25 65.46 62.5 61.1 59.7 63.61 68.53 71.75 65.9 65.8 64.3
14/10/2020 17:42:42 59.42 60.63 65.46 62.5 61.1 59.7 62.67 66.02 71.75 65.9 65.8 64.3
14/10/2020 17:42:43 63.8 63.17 65.46 62.6 61.1 59.7 66.25 66.12 71.75 65.9 65.8 64.3
14/10/2020 17:42:44 57.27 62.26 65.46 62.5 61.1 59.7 62.07 65.27 71.75 65.9 65.8 64.3
14/10/2020 17:42:45 60.54 60.44 65.46 62.5 61.1 59.7 63.93 64.02 71.75 65.9 65.8 64.3
14/10/2020 17:42:46 64.17 63.91 65.46 62.5 61.1 59.7 65.23 65.36 71.75 65.9 65.8 64.3
14/10/2020 17:42:47 61.77 62.52 65.46 62.5 61.1 59.7 64.92 64.94 71.75 65.9 65.8 64.3
14/10/2020 17:42:48 57.18 62.2 65.46 62.5 61.1 59.7 61.65 64.88 71.75 65.9 65.8 64.3
14/10/2020 17:42:49 59.87 60.05 65.46 62.5 61.1 59.7 63.62 63.62 71.75 65.9 65.8 64.3
14/10/2020 17:42:50 53.51 59.73 65.46 62.5 61.1 59.7 60.12 63.3 71.75 65.9 65.8 64.3
14/10/2020 17:42:51 55.47 56.86 64.75 62.5 61.1 59.7 61.04 61.58 71.75 65.9 65.8 64.3
14/10/2020 17:42:52 56.51 56.83 64.32 62.5 61.1 59.7 61.69 61.81 71.75 65.9 65.8 64.3
14/10/2020 17:42:53 55.54 57.31 64.32 62.5 61.1 59.7 60.93 61.99 71.75 65.9 65.8 64.3
14/10/2020 17:42:54 55.92 56.12 64.32 62.5 61.1 59.7 60.94 61.15 71.75 65.9 65.8 64.3
14/10/2020 17:42:55 60.03 59.19 63.91 62.5 61.1 59.7 63.52 63.02 71.75 65.9 65.8 64.3
14/10/2020 17:42:56 61.09 60.86 63.91 62.5 61.1 59.7 64.09 63.89 71.75 65.9 65.8 64.3
14/10/2020 17:42:57 56.33 60.33 63.91 62.5 61.1 59.7 60.83 63.69 71.75 65.9 65.8 64.3
14/10/2020 17:42:58 55.86 58.1 63.91 62.5 61.1 59.7 60.15 62.04 71.75 65.8 65.8 64.3
14/10/2020 17:42:59 52.24 56.75 63.91 62.5 61.1 59.7 58.96 60.94 71.75 65.8 65.8 64.3
14/10/2020 17:43:00 53.03 54.51 63.91 62.5 61.1 59.7 59.61 59.85 71.75 65.8 65.8 64.3
14/10/2020 17:43:01 55.69 55.79 63.91 62.5 61.1 59.7 60.68 60.51 71.75 65.8 65.8 64.3
14/10/2020 17:43:02 57.66 57.17 63.91 62.4 61.1 59.7 61.58 61.33 71.75 65.8 65.8 64.3
14/10/2020 17:43:03 56.65 57.3 63.91 62.4 61.1 59.7 60.51 61.15 71.75 65.8 65.8 64.3
14/10/2020 17:43:04 55.96 57.37 63.91 62.4 61.1 59.7 60.75 61.14 71.75 65.8 65.8 64.3
14/10/2020 17:43:05 58.17 57.93 63.91 62.4 61.1 59.7 62.27 61.72 71.75 65.7 65.8 64.3
14/10/2020 17:43:06 56.97 57.51 63.91 62.4 61.1 59.7 61.62 62.02 71.75 65.7 65.8 64.3
14/10/2020 17:43:07 56.86 57.3 63.91 62.4 61.1 59.7 65.25 64.41 71.75 65.7 65.8 64.3
14/10/2020 17:43:08 57.78 58.13 63.91 62.4 61.1 59.7 62.47 64.05 71.75 65.7 65.8 64.3
14/10/2020 17:43:09 61.26 60.96 63.91 62.4 61.1 59.7 63.67 63.93 71.35 65.7 65.8 64.3
14/10/2020 17:43:10 63.78 63.03 63.91 62.4 61.1 59.7 65.68 65.2 68.53 65.7 65.8 64.3
14/10/2020 17:43:11 63.36 64.16 64.16 62.4 61.1 59.7 65.52 66.22 66.22 65.7 65.8 64.3
14/10/2020 17:43:12 60.16 62.6 64.16 62.4 61.1 59.7 62.58 64.92 66.22 65.7 65.8 64.3
14/10/2020 17:43:13 57.64 61.17 64.16 62.4 61.1 59.7 61.7 63.64 66.22 65.7 65.8 64.3
14/10/2020 17:43:14 58.22 59.27 64.16 62.4 61.1 59.7 61.79 62.56 66.22 65.7 65.8 64.3
14/10/2020 17:43:15 57.31 58.75 64.16 62.4 61.1 59.7 60.81 62.04 66.22 65.7 65.8 64.3
14/10/2020 17:43:16 53.47 57.78 64.16 62.4 61.1 59.7 60.26 61.25 66.22 65.7 65.8 64.3
14/10/2020 17:43:17 65.22 64.37 64.37 62.4 61.1 59.7 67.34 66.64 66.64 65.7 65.8 64.3
14/10/2020 17:43:18 60.4 64.65 64.65 62.4 61.1 59.7 63.97 66.94 66.94 65.7 65.8 64.3
14/10/2020 17:43:19 59.83 62.01 64.65 62.4 61.1 59.7 62.88 64.96 66.94 65.7 65.8 64.3
14/10/2020 17:43:20 60.28 60.77 64.65 62.4 61.1 59.7 63.35 63.75 66.94 65.7 65.8 64.3
14/10/2020 17:43:21 57.56 60.68 64.65 62.4 61.1 59.7 61.98 63.68 66.94 65.7 65.8 64.3
14/10/2020 17:43:22 59.98 60.14 64.65 62.4 61.1 59.7 63.65 63.68 66.94 65.7 65.8 64.3
14/10/2020 17:43:23 56.96 59.39 64.65 62.4 61.1 59.7 61.64 63.15 66.94 65.7 65.8 64.3
14/10/2020 17:43:24 64.49 63.07 64.65 62.4 61.1 59.7 64.36 63.73 66.94 65.7 65.8 64.3
14/10/2020 17:43:25 62.75 63.26 64.65 62.4 61.1 59.7 63.39 63.82 66.94 65.6 65.8 64.3
14/10/2020 17:43:26 62.99 64.44 64.65 62.4 61.1 59.7 63.95 64.56 66.94 65.6 65.8 64.3
14/10/2020 17:43:27 56.4 62.5 64.65 62.4 61.1 59.7 61.18 63.65 66.94 65.6 65.7 64.3
14/10/2020 17:43:28 59.73 60.25 64.65 62.4 61.1 59.7 62.8 63 66.94 65.6 65.7 64.3
14/10/2020 17:43:29 62.78 62.76 64.65 62.4 61.1 59.7 64.68 64.5 66.94 65.6 65.7 64.3
14/10/2020 17:43:30 62.49 62.36 64.65 62.4 61.1 59.8 65.51 65.03 66.94 65.6 65.7 64.3
14/10/2020 17:43:31 58.48 62.39 64.65 62.4 61.1 59.8 62.75 65.08 66.94 65.6 65.7 64.3
14/10/2020 17:43:32 56.42 60.25 64.65 62.4 61.1 59.8 60.71 63.67 66.94 65.6 65.7 64.3
14/10/2020 17:43:33 57.86 58.18 64.65 62.4 61.1 59.8 63.19 62.98 66.94 65.6 65.7 64.3
14/10/2020 17:43:34 61.95 61.67 64.65 62.4 61.1 59.8 65.19 64.97 66.94 65.6 65.7 64.3
14/10/2020 17:43:35 59.22 61.55 64.65 62.4 61.1 59.8 62.88 64.84 66.94 65.6 65.7 64.3
14/10/2020 17:43:36 58.36 59.95 64.65 62.4 61.1 59.8 62.48 63.53 66.94 65.6 65.7 64.3
14/10/2020 17:43:37 62.52 61.64 64.65 62.4 61.1 59.8 65.26 64.58 66.94 65.6 65.7 64.3
14/10/2020 17:43:38 62.04 62.06 64.65 62.4 61.1 59.8 65.43 65.25 66.94 65.6 65.7 64.3
14/10/2020 17:43:39 64.98 64.3 64.65 62.4 61.1 59.8 66.54 66.37 66.94 65.6 65.7 64.3
14/10/2020 17:43:40 60.06 63.67 64.65 62.4 61.1 59.8 64.03 65.79 66.94 65.6 65.7 64.3
14/10/2020 17:43:41 60.96 61.84 64.65 62.4 61.1 59.8 64.3 64.91 66.94 65.6 65.7 64.3
14/10/2020 17:43:42 77.42 76.56 76.56 62.8 61.3 59.8 76.02 75.22 75.22 65.7 65.8 64.3
14/10/2020 17:43:43 60.43 74.83 76.56 62.8 61.3 59.8 64.24 73.59 75.22 65.7 65.8 64.3
14/10/2020 17:43:44 54.76 70.81 76.56 62.8 61.3 59.8 60.84 70.11 75.22 65.7 65.8 64.3
14/10/2020 17:43:45 56.43 66.74 76.56 62.8 61.3 59.8 61.75 66.62 75.22 65.7 65.7 64.3
14/10/2020 17:43:46 65.96 66.04 76.56 62.8 61.3 59.8 65.73 65.75 75.22 65.7 65.7 64.3
14/10/2020 17:43:47 59.4 66.04 76.56 62.8 61.3 59.8 62.25 65.74 75.22 65.7 65.7 64.3
14/10/2020 17:43:48 57.26 63.01 76.56 62.8 61.3 59.8 61.48 63.8 75.22 65.7 65.7 64.3
14/10/2020 17:43:49 62.64 62.23 76.56 62.8 61.3 59.8 64.48 63.97 75.22 65.7 65.7 64.3
14/10/2020 17:43:50 62.82 62.98 76.56 62.8 61.3 59.8 63.87 64.44 75.22 65.7 65.7 64.3
14/10/2020 17:43:51 60.53 62.36 76.56 62.8 61.3 59.9 63.3 63.68 75.22 65.7 65.7 64.3
14/10/2020 17:43:52 62.85 62.47 76.56 62.8 61.3 59.9 65.35 64.71 75.22 65.7 65.7 64.3
14/10/2020 17:43:53 60.84 62.5 76.56 62.8 61.3 59.9 64.66 65.2 75.22 65.7 65.7 64.3
14/10/2020 17:43:54 59.09 61.17 76.56 62.8 61.3 59.9 63.67 64.68 75.22 65.7 65.7 64.3
14/10/2020 17:43:55 61.54 61.64 76.56 62.8 61.3 59.9 64.19 64.5 75.22 65.7 65.7 64.3
14/10/2020 17:43:56 61.14 62.2 76.56 62.8 61.3 59.9 63.85 64.72 75.22 65.7 65.7 64.3
14/10/2020 17:43:57 57.02 61.03 76.56 62.8 61.3 59.9 61.64 63.95 75.22 65.7 65.7 64.3
14/10/2020 17:43:58 55.1 58.73 76.56 62.8 61.3 59.9 60.61 62.42 75.22 65.6 65.7 64.3
14/10/2020 17:43:59 54.12 56.6 76.56 62.8 61.3 59.9 60.43 61.33 75.22 65.6 65.7 64.3
14/10/2020 17:44:00 58.34 57.39 76.56 62.8 61.3 59.9 62.22 61.81 75.22 65.6 65.7 64.3
14/10/2020 17:44:01 57.67 57.68 76.56 62.7 61.3 59.9 62.67 62.39 75.22 65.6 65.7 64.3
14/10/2020 17:44:02 60.63 59.78 76.56 62.7 61.3 59.9 63.81 63.31 75.22 65.6 65.7 64.3
14/10/2020 17:44:03 59.43 60.25 76.56 62.7 61.3 59.9 62.64 63.3 75.22 65.6 65.7 64.3
14/10/2020 17:44:04 61.39 61.15 76.56 62.7 61.3 59.9 64.97 64.66 75.22 65.6 65.7 64.3
14/10/2020 17:44:05 59.43 61.14 76.56 62.7 61.3 59.9 63.15 64.64 75.22 65.6 65.7 64.3
14/10/2020 17:44:06 67.37 66.66 76.56 62.8 61.4 59.9 68.46 67.85 75.22 65.6 65.7 64.4
14/10/2020 17:44:07 63.34 66.61 76.56 62.8 61.4 59.9 65.55 67.79 75.22 65.6 65.7 64.4
14/10/2020 17:44:08 58.86 65.03 76.56 62.8 61.4 59.9 63.39 66.66 75.22 65.6 65.7 64.4
14/10/2020 17:44:09 59.14 62.27 76.56 62.8 61.4 59.9 63.74 64.94 75.22 65.6 65.7 64.4
14/10/2020 17:44:10 55.84 60.8 76.56 62.8 61.4 59.9 62.61 64.34 75.22 65.6 65.7 64.4
14/10/2020 17:44:11 62.86 61.69 76.56 62.8 61.4 59.9 66.02 65.19 75.22 65.6 65.7 64.4
14/10/2020 17:44:12 59.93 61.58 74.83 62.8 61.4 59.9 63.84 65.09 73.59 65.6 65.7 64.4
14/10/2020 17:44:13 61.61 61.57 70.81 62.8 61.4 59.9 64.05 64.79 70.11 65.6 65.7 64.4
14/10/2020 17:44:14 60.86 61.43 66.74 62.8 61.4 59.9 65.4 65.49 67.85 65.6 65.7 64.4
14/10/2020 17:44:15 60.6 61.45 66.66 62.8 61.4 59.9 64.1 65.47 67.85 65.6 65.7 64.4
14/10/2020 17:44:16 59.63 61.36 66.66 62.8 61.4 59.9 64.21 65.36 67.85 65.6 65.7 64.4
14/10/2020 17:44:17 59.99 60.45 66.66 62.8 61.4 59.9 63.23 64.16 67.85 65.6 65.7 64.4
14/10/2020 17:44:18 61.16 61.22 66.66 62.8 61.4 59.9 64.83 64.6 67.85 65.6 65.7 64.4
14/10/2020 17:44:19 60.34 60.73 66.66 62.8 61.4 59.9 64.58 64.61 67.85 65.6 65.7 64.4
14/10/2020 17:44:20 58.44 60.38 66.66 62.8 61.4 59.9 62.53 64.51 67.85 65.6 65.7 64.4
14/10/2020 17:44:21 59.85 59.84 66.66 62.7 61.4 59.9 63.59 63.69 67.85 65.5 65.7 64.4
14/10/2020 17:44:22 59.6 60.08 66.66 62.7 61.4 59.9 63.17 63.77 67.85 65.5 65.7 64.4
14/10/2020 17:44:23 61.29 61.52 66.66 62.7 61.4 59.9 64.63 64.76 67.85 65.5 65.7 64.4
14/10/2020 17:44:24 55.12 60.54 66.66 62.7 61.4 59.9 61.54 64.13 67.85 65.5 65.7 64.4
14/10/2020 17:44:25 63.67 63.21 66.66 62.7 61.4 59.9 68.56 67.43 67.85 65.6 65.7 64.4
14/10/2020 17:44:26 63.52 64.66 66.66 62.7 61.4 59.9 66.06 67.98 67.98 65.6 65.7 64.4
14/10/2020 17:44:27 57.49 62.7 66.66 62.7 61.4 59.9 62.51 66.23 67.98 65.6 65.7 64.4
14/10/2020 17:44:28 61.48 61.65 66.66 62.7 61.4 59.9 65.07 65.18 67.98 65.6 65.7 64.4
14/10/2020 17:44:29 59 60.74 66.66 62.7 61.4 59.9 63.24 64.54 67.98 65.6 65.7 64.4
14/10/2020 17:44:30 59.21 60.02 66.66 62.7 61.4 59.9 63.21 63.98 67.98 65.6 65.7 64.4
14/10/2020 17:44:31 61.14 60.82 66.66 62.7 61.4 59.9 64.06 63.94 67.98 65.6 65.7 64.4
14/10/2020 17:44:32 62.55 62.17 66.66 62.7 61.4 59.9 64.9 64.63 67.98 65.6 65.7 64.4
14/10/2020 17:44:33 63.36 63.16 66.66 62.7 61.4 59.9 65.26 65.3 67.98 65.5 65.7 64.4
14/10/2020 17:44:34 62.62 63.53 66.66 62.7 61.4 59.9 65.28 65.77 67.98 65.5 65.7 64.4
14/10/2020 17:44:35 58.2 62.59 66.66 62.7 61.4 59.9 62.32 65.1 67.98 65.5 65.7 64.4
14/10/2020 17:44:36 57.46 60.19 66.61 62.7 61.4 59.9 62.57 63.43 67.98 65.5 65.7 64.4
14/10/2020 17:44:37 57.13 58.98 65.03 62.7 61.4 59.9 62.1 63.05 67.98 65.5 65.7 64.4
14/10/2020 17:44:38 58.8 58.54 64.66 62.7 61.4 59.9 63.44 63.26 67.98 65.5 65.7 64.4
14/10/2020 17:44:39 60.59 60.09 64.66 62.7 61.4 59.9 64.06 64.24 67.98 65.5 65.7 64.4
14/10/2020 17:44:40 58.92 59.78 64.66 62.6 61.4 59.9 63.36 63.56 67.98 65.5 65.7 64.4
14/10/2020 17:44:41 64.22 63 64.66 62.7 61.4 59.9 68.52 67.66 67.98 65.5 65.7 64.4
14/10/2020 17:44:42 60.39 62.56 64.66 62.7 61.4 59.9 64.63 66.61 67.98 65.5 65.7 64.4
14/10/2020 17:44:43 66.6 65.32 65.32 62.7 61.4 59.9 68.3 67.44 67.98 65.5 65.7 64.4
14/10/2020 17:44:44 58.34 65.22 65.32 62.7 61.4 59.9 63.81 67.32 67.98 65.5 65.7 64.4
14/10/2020 17:44:45 58.17 62.16 65.32 62.7 61.4 59.9 62.21 65.42 67.98 65.5 65.7 64.4
14/10/2020 17:44:46 65.29 63.91 65.32 62.7 61.5 59.9 67.02 66.01 67.98 65.5 65.7 64.4
14/10/2020 17:44:47 61.62 63.93 65.32 62.7 61.5 59.9 64.42 66.03 67.98 65.5 65.7 64.4
14/10/2020 17:44:48 57.63 62.56 65.32 62.7 61.5 59.9 62.13 65.07 67.98 65.5 65.7 64.4
14/10/2020 17:44:49 59.71 60.74 65.32 62.7 61.5 59.9 64.13 64.18 67.98 65.5 65.7 64.4
14/10/2020 17:44:50 58.38 60.04 65.32 62.7 61.5 59.9 62.43 63.81 67.98 65.5 65.7 64.4
14/10/2020 17:44:51 55.85 58.74 65.32 62.7 61.5 59.9 60.99 62.85 67.98 65.4 65.7 64.4
14/10/2020 17:44:52 58.31 58.45 65.32 62.7 61.5 59.9 62.11 62.54 67.98 65.4 65.7 64.4
14/10/2020 17:44:53 65.69 64.52 65.32 62.7 61.5 59.9 67.09 66.16 67.98 65.5 65.7 64.4
14/10/2020 17:44:54 71.38 70.79 70.79 62.8 61.5 59.9 71.67 71.09 71.09 65.5 65.7 64.4
14/10/2020 17:44:55 60.69 70.74 70.79 62.8 61.5 59.9 63.04 71.03 71.09 65.5 65.7 64.4
14/10/2020 17:44:56 62.47 67.09 70.79 62.8 61.5 59.9 64.74 67.76 71.09 65.5 65.7 64.4
14/10/2020 17:44:57 63.54 65.07 70.79 62.8 61.5 59.9 65.68 66.52 71.09 65.5 65.7 64.4
14/10/2020 17:44:58 66.04 65.59 70.79 62.8 61.5 59.9 67.68 67.45 71.09 65.5 65.7 64.4
14/10/2020 17:44:59 64.86 66.17 70.79 62.8 61.5 60 66.88 67.77 71.09 65.5 65.7 64.4
14/10/2020 17:45:00 64.02 64.78 70.79 62.9 61.6 60 66.1 66.8 71.09 65.5 65.7 64.4
14/10/2020 17:45:01 64.19 65.19 70.79 62.9 61.6 60 67.17 67.47 71.09 65.6 65.8 64.4
14/10/2020 17:45:02 60.79 64.1 70.79 62.9 61.6 60 63.57 66.73 71.09 65.6 65.7 64.4
14/10/2020 17:45:03 64.41 64.91 70.79 62.9 61.6 60 66.03 66.55 71.09 65.6 65.8 64.4
14/10/2020 17:45:04 64.48 64.73 70.79 62.9 61.6 60 66.79 66.66 71.09 65.6 65.8 64.4
14/10/2020 17:45:05 66.88 66.1 70.79 62.9 61.6 60 68.23 67.77 71.09 65.6 65.8 64.4
14/10/2020 17:45:06 64.38 65.99 70.79 62.9 61.6 60 67.94 68.03 71.09 65.6 65.8 64.4
14/10/2020 17:45:07 64.17 65.25 70.79 62.9 61.6 60 67.29 67.9 71.09 65.6 65.8 64.4
14/10/2020 17:45:08 74.77 73.6 73.6 63.1 61.7 60 74.44 73.52 73.52 65.7 65.8 64.4
14/10/2020 17:45:09 68.19 72.36 73.6 63.1 61.7 60 68.98 72.34 73.52 65.7 65.8 64.4
14/10/2020 17:45:10 73.47 74 74 63.3 61.8 60 73.21 73.76 73.76 65.8 65.8 64.4
14/10/2020 17:45:11 66.8 71.27 74 63.3 61.8 60 67.44 71.32 73.76 65.8 65.8 64.4
14/10/2020 17:45:12 63.58 68.86 74 63.3 61.8 60 65.62 69.13 73.76 65.8 65.8 64.4
14/10/2020 17:45:13 63.53 66.43 74 63.3 61.8 60.1 65.74 67.35 73.76 65.8 65.8 64.4
14/10/2020 17:45:14 61.33 65.06 74 63.3 61.8 60 63.79 66.55 73.76 65.8 65.8 64.4
14/10/2020 17:45:15 66.71 66.66 74 63.3 61.8 60 68.56 68.34 73.76 65.8 65.9 64.4
14/10/2020 17:45:16 67.63 67.79 74 63.4 61.9 60.1 68.44 68.69 73.76 65.8 65.9 64.4
14/10/2020 17:45:17 78.21 76.94 76.94 63.8 62 60.1 78.51 77.31 77.31 66 65.9 64.5
14/10/2020 17:45:18 76.97 78.02 78.02 64.1 62.2 60.2 77.22 78.36 78.36 66.2 66 64.5
14/10/2020 17:45:19 71.34 76.51 78.02 64.1 62.2 60.2 71.81 76.78 78.36 66.3 66 64.5
14/10/2020 17:45:20 69.45 73.95 78.02 64.2 62.3 60.2 71.04 74.3 78.36 66.3 66 64.5
14/10/2020 17:45:21 60.79 71.66 78.02 64.2 62.3 60.2 63.45 72.49 78.36 66.3 66 64.5
14/10/2020 17:45:22 63.47 67.94 78.02 64.2 62.3 60.2 65.85 69.04 78.36 66.3 66 64.5
14/10/2020 17:45:23 69.65 69.34 78.02 64.2 62.3 60.2 70.17 69.94 78.36 66.3 66 64.5
14/10/2020 17:45:24 69.02 69.47 78.02 64.3 62.3 60.2 71.09 70.77 78.36 66.3 66 64.5
14/10/2020 17:45:25 72.45 71.93 78.02 64.4 62.4 60.3 73.94 73.31 78.36 66.4 66.1 64.5
14/10/2020 17:45:26 71.55 71.81 78.02 64.4 62.4 60.3 73.32 73.58 78.36 66.5 66.1 64.5
14/10/2020 17:45:27 71.44 71.62 78.02 64.5 62.4 60.3 73.39 73.42 78.36 66.5 66.1 64.5
14/10/2020 17:45:28 69.13 71.91 78.02 64.5 62.5 60.3 71.76 73.62 78.36 66.6 66.1 64.5
14/10/2020 17:45:29 72.49 71.9 78.02 64.6 62.5 60.3 75.12 74.26 78.36 66.7 66.2 64.5
14/10/2020 17:45:30 70.12 71.94 78.02 64.6 62.5 60.3 72.95 74.3 78.36 66.7 66.2 64.5
14/10/2020 17:45:31 71.54 71.79 78.02 64.7 62.6 60.3 74.48 74.48 78.36 66.8 66.2 64.6
14/10/2020 17:45:32 66.29 71.5 78.02 64.7 62.6 60.3 69.61 74.47 78.36 66.8 66.2 64.6
14/10/2020 17:45:33 68.66 69.48 78.02 64.7 62.6 60.3 71.68 72.42 78.36 66.8 66.2 64.6
14/10/2020 17:45:34 71.54 71.3 78.02 64.8 62.6 60.4 71.97 72.47 78.36 66.9 66.3 64.6
14/10/2020 17:45:35 69.41 70.94 78.02 64.8 62.7 60.4 70.85 72.22 78.36 66.9 66.3 64.6
14/10/2020 17:45:36 67.15 69.74 78.02 64.8 62.7 60.4 69.26 71.04 78.36 66.9 66.3 64.6
14/10/2020 17:45:37 68.16 68.89 78.02 64.9 62.7 60.4 70.03 70.5 78.36 66.9 66.3 64.6
14/10/2020 17:45:38 70.24 70.09 78.02 64.9 62.7 60.4 72.08 71.75 78.36 66.9 66.3 64.6
14/10/2020 17:45:39 74.48 73.3 78.02 65 62.8 60.4 76.19 75.1 78.36 67 66.3 64.6
14/10/2020 17:45:40 74.57 74.63 78.02 65.1 62.8 60.5 75.64 75.93 78.36 67.1 66.4 64.6
14/10/2020 17:45:41 65.52 74.21 78.02 65.2 62.8 60.5 68.8 75.42 78.36 67.2 66.4 64.6
14/10/2020 17:45:42 65 70.83 78.02 65.2 62.8 60.5 67.65 72.54 78.36 67.2 66.4 64.6
14/10/2020 17:45:43 63.87 68.19 78.02 65.2 62.8 60.5 66.18 70.13 78.36 67.2 66.4 64.6
14/10/2020 17:45:44 69.68 68.92 78.02 65.2 62.9 60.5 71.88 71.03 78.36 67.2 66.4 64.6
14/10/2020 17:45:45 64.37 68.85 78.02 65.2 62.9 60.5 67.27 70.95 78.36 67.2 66.4 64.6
14/10/2020 17:45:46 63.87 66.73 78.02 65.2 62.9 60.5 66.51 69.23 78.36 67.2 66.4 64.6
14/10/2020 17:45:47 62.36 64.98 78.02 65.2 62.9 60.5 65.32 67.58 78.36 67.2 66.4 64.6
14/10/2020 17:45:48 68.08 67.35 76.51 65.2 62.9 60.5 69.13 68.63 76.78 67.2 66.4 64.6
14/10/2020 17:45:49 65.15 67.26 74.63 65.2 62.9 60.5 67.87 68.62 75.93 67.2 66.4 64.6
14/10/2020 17:45:50 59.72 65.95 74.63 65.2 62.9 60.5 63.21 68.04 75.93 67.2 66.4 64.6
14/10/2020 17:45:51 66.32 66.05 74.63 65.2 62.9 60.5 68.84 68.44 75.93 67.2 66.4 64.6
14/10/2020 17:45:52 60.52 64.95 74.63 65.2 62.9 60.5 64.29 67.53 75.93 67.2 66.4 64.6
14/10/2020 17:45:53 59.83 63.07 74.63 65.2 62.9 60.5 64.42 66.02 75.93 67.2 66.4 64.6
14/10/2020 17:45:54 63.63 63.2 74.63 65.2 62.9 60.5 65.9 65.87 75.93 67.2 66.4 64.6
14/10/2020 17:45:55 66.95 65.82 74.63 65.3 62.9 60.5 69.59 68.44 75.93 67.2 66.4 64.6
14/10/2020 17:45:56 69.64 68.79 74.63 65.3 62.9 60.5 71.13 70.55 75.93 67.3 66.4 64.6
14/10/2020 17:45:57 68.89 69.7 74.63 65.3 63 60.5 70.63 71.48 75.93 67.3 66.4 64.7
14/10/2020 17:45:58 70.46 70.11 74.63 65.4 63 60.5 71.25 71.11 75.93 67.3 66.4 64.7
14/10/2020 17:45:59 64.14 70.21 74.63 65.4 63 60.5 67.68 71.14 75.93 67.3 66.4 64.7
14/10/2020 17:46:00 68.3 68.79 74.63 65.4 63 60.5 71.53 71.32 75.93 67.3 66.5 64.7
14/10/2020 17:46:01 59.67 67.61 74.63 65.3 63 60.5 63.77 70.48 75.93 67.3 66.5 64.7
14/10/2020 17:46:02 58.86 64.27 74.63 65.3 63 60.5 63.5 67.46 75.93 67.3 66.4 64.7
14/10/2020 17:46:03 66.15 65.45 74.63 65.3 63 60.5 68.47 67.89 75.93 67.2 66.5 64.7
14/10/2020 17:46:04 66.15 66.42 74.63 65.3 63 60.6 68.06 68.44 75.93 67.2 66.5 64.7
14/10/2020 17:46:05 62.49 66.46 74.63 65.2 63 60.6 66.23 68.42 75.93 67.2 66.5 64.7
14/10/2020 17:46:06 64.69 64.97 74.63 65.2 63 60.6 67.77 67.87 75.93 67.2 66.5 64.7
14/10/2020 17:46:07 66.27 66.42 74.63 65.2 63 60.6 69.11 69.3 75.93 67.2 66.5 64.7
14/10/2020 17:46:08 67.61 66.93 74.63 65.2 63 60.6 69.65 69.27 75.93 67.2 66.5 64.7
14/10/2020 17:46:09 67.18 67.25 74.63 65.2 63.1 60.6 68.91 69.33 75.93 67.2 66.5 64.7
14/10/2020 17:46:10 61.76 67.07 74.21 65.2 63.1 60.6 65.18 68.99 75.42 67.2 66.5 64.7
14/10/2020 17:46:11 66.75 66.67 70.83 65.2 63.1 60.6 68.18 68.23 72.54 67.2 66.5 64.7
14/10/2020 17:46:12 67.28 67.57 70.21 65.2 63.1 60.6 69.85 69.69 71.48 67.2 66.5 64.7
14/10/2020 17:46:13 66.21 67.14 70.21 65.2 63.1 60.6 69.84 70.09 71.48 67.2 66.5 64.7
14/10/2020 17:46:14 71.56 70.72 70.72 65.3 63.1 60.6 73.01 72.43 72.43 67.3 66.5 64.7
14/10/2020 17:46:15 65.49 69.63 70.72 65.3 63.1 60.6 66.93 71.47 72.43 67.3 66.5 64.7
14/10/2020 17:46:16 69.63 69.16 70.72 65.3 63.1 60.6 71.47 71 72.43 67.3 66.5 64.7
14/10/2020 17:46:17 68.5 69.23 70.72 65.4 63.2 60.6 70.74 71.24 72.43 67.3 66.5 64.7
14/10/2020 17:46:18 71.27 70.68 70.72 65.4 63.2 60.6 72.13 71.99 72.43 67.3 66.5 64.7
14/10/2020 17:46:19 63.65 70.68 70.72 65.4 63.2 60.6 66.91 71.82 72.43 67.4 66.5 64.7
14/10/2020 17:46:20 67.28 67.81 70.72 65.4 63.2 60.6 70.02 70.18 72.43 67.4 66.6 64.7
14/10/2020 17:46:21 66.9 67.6 70.72 65.4 63.2 60.6 70.31 70.58 72.43 67.4 66.6 64.7
14/10/2020 17:46:22 66.25 67.39 70.72 65.4 63.2 60.6 68.12 70.42 72.43 67.4 66.6 64.7
14/10/2020 17:46:23 64.96 66.7 70.72 65.4 63.2 60.7 69.26 69.85 72.43 67.4 66.6 64.7
14/10/2020 17:46:24 66.01 66.65 70.72 65.4 63.2 60.7 69.78 70.39 72.43 67.4 66.6 64.7
14/10/2020 17:46:25 64.91 66.31 70.72 65.4 63.2 60.7 70.2 70.84 72.43 67.4 66.6 64.7
14/10/2020 17:46:26 64.43 65.59 70.72 65.4 63.3 60.7 67.99 70.17 72.43 67.4 66.6 64.7
14/10/2020 17:46:27 64.79 65.67 70.72 65.4 63.3 60.7 69.31 69.94 72.43 67.4 66.6 64.7
14/10/2020 17:46:28 63.81 64.69 70.72 65.5 63.3 60.7 67.64 68.93 72.43 67.4 66.6 64.7
14/10/2020 17:46:29 62.78 64.44 70.72 65.5 63.3 60.7 66.07 68.27 72.43 67.5 66.6 64.7
14/10/2020 17:46:30 61.61 62.88 70.72 65.5 63.3 60.7 65.73 66.6 72.43 67.5 66.6 64.7
14/10/2020 17:46:31 64.04 63.86 70.72 65.5 63.3 60.7 65.62 66.7 72.43 67.5 66.6 64.7
14/10/2020 17:46:32 62.19 63.61 70.72 65.5 63.3 60.7 65.03 65.92 72.43 67.5 66.6 64.7
14/10/2020 17:46:33 60.3 62.82 70.72 65.5 63.3 60.7 64.13 66.03 72.43 67.5 66.6 64.7
14/10/2020 17:46:34 59.14 61.36 70.72 65.5 63.3 60.7 62.92 64.46 72.43 67.5 66.6 64.7
14/10/2020 17:46:35 63.74 63.08 70.72 65.5 63.3 60.7 66.62 65.94 72.43 67.5 66.6 64.7
14/10/2020 17:46:36 62.53 62.97 70.72 65.5 63.3 60.7 65.81 66.16 72.43 67.5 66.6 64.7
14/10/2020 17:46:37 63.57 64.02 70.72 65.5 63.3 60.7 65.36 66.28 72.43 67.5 66.6 64.7
14/10/2020 17:46:38 64.2 64.04 70.72 65.4 63.3 60.7 67.13 66.87 72.43 67.5 66.6 64.7
14/10/2020 17:46:39 67.72 66.76 70.72 65.5 63.3 60.7 71.42 70.39 72.43 67.5 66.6 64.7
14/10/2020 17:46:40 64.06 66.72 70.72 65.4 63.3 60.7 69.54 70.68 72.43 67.5 66.6 64.8
14/10/2020 17:46:41 68.31 67.59 70.72 65.4 63.3 60.7 71.56 71.3 72.43 67.5 66.6 64.8
14/10/2020 17:46:42 66.23 67.58 70.72 65.5 63.3 60.7 68.02 71.28 72.43 67.5 66.6 64.8
14/10/2020 17:46:43 69.61 68.96 70.72 65.5 63.3 60.7 70.7 70.53 72.43 67.5 66.6 64.8
14/10/2020 17:46:44 73.83 72.99 72.99 65.6 63.4 60.7 74.75 74.04 74.04 67.6 66.7 64.8
14/10/2020 17:46:45 67.95 72.53 72.99 65.6 63.4 60.7 68.88 73.56 74.04 67.6 66.7 64.8
14/10/2020 17:46:46 64.72 70.19 72.99 65.6 63.4 60.7 66.61 71.25 74.04 67.6 66.7 64.8
14/10/2020 17:46:47 64.87 67.59 72.99 65.6 63.4 60.7 67.72 68.98 74.04 67.6 66.7 64.8
14/10/2020 17:46:48 63.47 66.51 72.99 65.6 63.4 60.8 66.27 68.55 74.04 67.6 66.7 64.8
14/10/2020 17:46:49 66.08 66.51 72.99 65.6 63.4 60.8 67.75 68.21 74.04 67.6 66.7 64.8
14/10/2020 17:46:50 66.39 66.69 72.99 65.6 63.4 60.8 68.43 68.5 74.04 67.6 66.7 64.8
14/10/2020 17:46:51 66.86 67.21 72.99 65.6 63.4 60.8 68.55 68.92 74.04 67.6 66.7 64.8
14/10/2020 17:46:52 67.3 68.58 72.99 65.6 63.5 60.8 69.37 70.2 74.04 67.6 66.7 64.8
14/10/2020 17:46:53 62.9 66.81 72.99 65.6 63.5 60.8 66.5 68.91 74.04 67.6 66.7 64.8
14/10/2020 17:46:54 66.51 66.47 72.99 65.7 63.5 60.8 75.01 74.2 74.2 67.7 66.7 64.8
14/10/2020 17:46:55 67.07 67.28 72.99 65.7 63.5 60.8 68.52 73.76 74.2 67.7 66.7 64.8
14/10/2020 17:46:56 72.07 70.95 72.99 65.7 63.5 60.8 72.45 72.29 74.2 67.8 66.7 64.8
14/10/2020 17:46:57 70.55 71.15 72.99 65.8 63.5 60.8 71.38 72.18 74.2 67.8 66.7 64.8
14/10/2020 17:46:58 70.66 72.04 72.99 65.8 63.6 60.8 70.23 72.27 74.2 67.8 66.8 64.8
14/10/2020 17:46:59 63.55 70.23 72.99 65.8 63.6 60.8 65.42 70.5 74.2 67.8 66.8 64.8
14/10/2020 17:47:00 62.39 67.32 72.99 65.8 63.6 60.8 67.09 68.76 74.2 67.8 66.8 64.8
14/10/2020 17:47:01 64.21 64.69 72.99 65.8 63.6 60.8 66.46 67.15 74.2 67.8 66.8 64.8
14/10/2020 17:47:02 66.18 65.87 72.99 65.8 63.6 60.8 68.36 68.15 74.2 67.8 66.8 64.8
14/10/2020 17:47:03 69.38 68.92 72.99 65.9 63.6 60.8 72.74 71.83 74.2 67.9 66.8 64.8
14/10/2020 17:47:04 65.24 67.61 72.99 65.8 63.6 60.8 67.19 70.71 74.2 67.8 66.8 64.8
14/10/2020 17:47:05 63.8 66.28 72.99 65.8 63.6 60.8 65.52 68.85 74.2 67.8 66.8 64.8
14/10/2020 17:47:06 62.77 64.9 72.99 65.8 63.6 60.8 66.01 67.18 74.2 67.8 66.8 64.8
14/10/2020 17:47:07 64.01 64.15 72.99 65.9 63.6 60.8 65.85 66.45 74.2 67.8 66.8 64.8
14/10/2020 17:47:08 63.51 64.25 72.99 65.9 63.6 60.9 66.76 66.89 74.2 67.9 66.8 64.8
14/10/2020 17:47:09 64.66 65.08 72.99 65.9 63.6 60.9 67.42 67.93 74.2 67.9 66.8 64.8
14/10/2020 17:47:10 62.02 63.83 72.99 65.9 63.6 60.9 65.03 66.51 74.2 67.9 66.8 64.8
14/10/2020 17:47:11 65.34 64.67 72.99 65.9 63.6 60.9 67.28 66.84 74.2 67.9 66.8 64.8
14/10/2020 17:47:12 67.17 67.39 72.99 65.9 63.6 60.9 70.78 70.49 74.2 67.9 66.8 64.8
14/10/2020 17:47:13 63.64 65.57 72.99 65.9 63.6 60.9 66.4 68.89 74.2 67.9 66.8 64.8
14/10/2020 17:47:14 67.86 66.84 72.53 65.9 63.6 60.9 68.84 68.4 74.2 67.9 66.8 64.8
14/10/2020 17:47:15 61.46 66.82 72.04 65.9 63.6 60.9 64.92 68.37 74.2 67.9 66.8 64.8
14/10/2020 17:47:16 65.36 65.39 72.04 65.9 63.7 60.9 67.06 67.21 74.2 67.9 66.8 64.8
14/10/2020 17:47:17 68.73 68.22 72.04 65.9 63.7 60.9 70.09 69.53 74.2 67.9 66.8 64.9
14/10/2020 17:47:18 70.64 70.2 72.04 66 63.7 60.9 72 71.67 74.2 68 66.8 64.9
14/10/2020 17:47:19 71.64 71.88 72.04 66 63.7 60.9 71.84 72.28 74.2 68 66.8 64.9
14/10/2020 17:47:20 74.37 73.63 73.63 66.1 63.8 60.9 74.76 74.06 74.2 68 66.8 64.9
14/10/2020 17:47:21 67.73 73.46 73.63 66.1 63.8 60.9 70.1 73.83 74.2 68 66.8 64.9
14/10/2020 17:47:22 69.31 70.9 73.63 66.1 63.8 60.9 70.55 72.07 74.2 68.1 66.8 64.9
14/10/2020 17:47:23 71.24 72.16 73.63 66.2 63.8 61 71.61 72.62 74.2 68.1 66.8 64.9
14/10/2020 17:47:24 67.83 70.26 73.63 66.2 63.8 61 69.04 71.01 74.06 68.1 66.8 64.9
14/10/2020 17:47:25 71.34 71.01 73.63 66.2 63.8 61 71.71 71.49 74.06 68.1 66.8 64.9
14/10/2020 17:47:26 64.45 70.78 73.63 66.2 63.8 61 66.94 71.29 74.06 68.1 66.8 64.9
14/10/2020 17:47:27 64.91 67.99 73.63 66.2 63.8 61 67.85 69.17 74.06 68.1 66.8 64.9
14/10/2020 17:47:28 64.22 66.67 73.63 66.3 63.8 61 67.1 68.86 74.06 68.1 66.8 64.9
14/10/2020 17:47:29 72.71 71.64 73.63 66.3 63.9 61 73.59 72.63 74.06 68.2 66.9 64.9
14/10/2020 17:47:30 66.24 71.51 73.63 66.3 63.9 61 68.6 72.52 74.06 68.2 66.9 64.9
14/10/2020 17:47:31 68.71 69.18 73.63 66.3 63.9 61 70.77 71.06 74.06 68.2 66.9 64.9
14/10/2020 17:47:32 63.18 69.2 73.63 66.3 63.9 61 65.94 71.09 74.06 68.2 66.9 64.9
14/10/2020 17:47:33 62.03 66.29 73.63 66.3 63.9 61 64.59 68.39 74.06 68.2 66.9 64.9
14/10/2020 17:47:34 62.44 64.26 73.63 66.4 63.9 61 65.58 66.54 74.06 68.2 66.9 64.9
14/10/2020 17:47:35 66.57 66.14 73.63 66.4 63.9 61 67.81 67.43 74.06 68.2 66.9 64.9
14/10/2020 17:47:36 67.19 67.25 73.63 66.4 63.9 61 74.09 73.41 74.06 68.3 66.9 64.9
14/10/2020 17:47:37 60.94 66.57 73.63 66.4 63.9 61 64.97 72.94 74.06 68.3 66.9 64.9
14/10/2020 17:47:38 64.22 64.75 73.63 66.4 63.9 61 66.28 69.66 74.06 68.3 66.9 64.9
14/10/2020 17:47:39 67.67 67 73.63 66.4 63.9 61 68.72 68.97 74.06 68.3 66.9 64.9
14/10/2020 17:47:40 63.49 66.26 73.63 66.4 63.9 61 65.96 68.2 74.06 68.3 66.9 64.9
14/10/2020 17:47:41 66.14 66.41 73.63 66.4 63.9 61 68.24 68.48 74.06 68.3 66.9 64.9
14/10/2020 17:47:42 64.81 65.46 73.63 66.4 63.9 61 65.6 67.51 74.06 68.3 66.9 64.9
14/10/2020 17:47:43 66.12 66.5 73.63 66.4 64 61 67.51 67.6 74.06 68.3 66.9 64.9
14/10/2020 17:47:44 62.83 65.68 73.63 66.4 64 61 65.37 67.1 74.06 68.3 66.9 64.9
14/10/2020 17:47:45 60.26 64.04 73.63 66.4 64 61 64.02 66.08 74.06 68.3 66.9 64.9
14/10/2020 17:47:46 63.12 62.95 73.63 66.4 64 61 65.7 65.7 74.06 68.3 66.9 64.9
14/10/2020 17:47:47 65.45 64.59 73.63 66.4 64 61 67.43 66.8 74.06 68.3 66.9 64.9
14/10/2020 17:47:48 63.67 64.93 73.63 66.4 64 61 66.69 67.4 74.06 68.3 66.9 64.9
14/10/2020 17:47:49 63.47 63.83 73.63 66.4 64 61 65.22 66.49 74.06 68.3 66.9 64.9
14/10/2020 17:47:50 63.5 64.38 73.46 66.5 64 61 65.76 66.36 73.83 68.3 66.9 64.9
14/10/2020 17:47:51 66.08 65.66 72.16 66.5 64 61 68.18 67.74 73.41 68.3 66.9 64.9
14/10/2020 17:47:52 68.02 67.49 72.16 66.5 64 61.1 70.14 69.41 73.41 68.4 67 64.9
14/10/2020 17:47:53 66.12 67.23 71.64 66.5 64 61.1 68.73 69.33 73.41 68.4 67 64.9
14/10/2020 17:47:54 69.84 69.75 71.64 66.5 64 61.1 70.92 70.87 73.41 68.4 67 64.9
14/10/2020 17:47:55 68.51 70.28 71.64 66.5 64 61.1 70.39 71.48 73.41 68.4 67 64.9
14/10/2020 17:47:56 70.24 70.46 71.64 66.6 64 61.1 70.21 70.89 73.41 68.4 67 64.9
14/10/2020 17:47:57 67.47 70.5 71.64 66.6 64.1 61.1 68.93 70.88 73.41 68.4 67 64.9
14/10/2020 17:47:58 59.77 68.21 71.64 66.6 64.1 61.1 64.18 69.31 73.41 68.4 67 64.9
14/10/2020 17:47:59 63.35 65.22 71.51 66.6 64.1 61.1 65.8 67.1 73.41 68.4 67 64.9
14/10/2020 17:48:00 57.41 63.75 70.5 66.6 64.1 61.1 61.72 66.09 73.41 68.4 67 64.9
14/10/2020 17:48:01 61.91 61.79 70.5 66.6 64 61.1 64.68 64.63 73.41 68.5 67 64.9
14/10/2020 17:48:02 62.87 62.39 70.5 66.6 64 61.1 67.06 66.23 73.41 68.5 67 64.9
14/10/2020 17:48:03 60.05 62.36 70.5 66.6 64 61.1 63.27 66.11 73.41 68.5 67 64.9
14/10/2020 17:48:04 61.59 62.02 70.5 66.6 64.1 61.1 64.82 65.15 73.41 68.5 67 64.9
14/10/2020 17:48:05 61.51 62.23 70.5 66.6 64 61.1 64.8 65.5 73.41 68.5 67 64.9
14/10/2020 17:48:06 59.98 61.23 70.5 66.6 64 61.1 63.24 64.58 72.94 68.5 67 64.9
14/10/2020 17:48:07 59.76 60.43 70.5 66.6 64 61.1 63.54 63.94 71.48 68.5 67 64.9
14/10/2020 17:48:08 66.98 65.7 70.5 66.6 64 61.1 68.96 67.87 71.48 68.5 67 64.9
14/10/2020 17:48:09 68 67.41 70.5 66.6 64.1 61.1 70.63 69.67 71.48 68.5 67 64.9
14/10/2020 17:48:10 60.92 67.07 70.5 66.6 64.1 61.1 65.28 69.68 71.48 68.5 67 64.9
14/10/2020 17:48:11 61.48 64.32 70.5 66.6 64.1 61.1 64.76 67.41 71.48 68.5 67 64.9
14/10/2020 17:48:12 60.02 62.74 70.5 66.6 64.1 61.1 63.21 65.87 71.48 68.5 67 64.9
14/10/2020 17:48:13 56.7 61.33 70.5 66.6 64.1 61.1 60.86 64.45 71.48 68.5 67 64.9
14/10/2020 17:48:14 57.01 59.2 70.5 66.6 64.1 61.1 61.3 62.75 71.48 68.5 67 64.9
14/10/2020 17:48:15 54.49 57.95 70.5 66.6 64.1 61.1 59.79 61.79 71.48 68.5 67 64.9
14/10/2020 17:48:16 62.86 61.79 70.5 66.6 64.1 61.1 65.5 64.51 71.48 68.5 67 64.9
14/10/2020 17:48:17 58.96 61.01 70.5 66.6 64.1 61.1 63.24 64.05 71.48 68.5 67 64.9
14/10/2020 17:48:18 56.94 59.9 70.5 66.6 64.1 61.1 61.4 63.61 71.48 68.5 67 64.9
14/10/2020 17:48:19 54.44 57.97 70.5 66.6 64.1 61.1 60.66 62.1 71.48 68.5 67 64.9
14/10/2020 17:48:20 54.48 56.2 70.5 66.6 64.1 61.1 60.21 61.5 71.48 68.5 67 64.9
14/10/2020 17:48:21 55.82 55.77 70.5 66.6 64.1 61.1 59.98 60.65 71.48 68.5 67 64.9
14/10/2020 17:48:22 63.34 62 70.5 66.6 64.1 61.1 66.23 65.06 71.48 68.5 67 64.9
14/10/2020 17:48:23 62.19 62.57 70.5 66.6 64.1 61.1 64.49 65.32 71.48 68.5 67 64.9
14/10/2020 17:48:24 63.35 63.4 70.5 66.6 64.1 61.1 64.72 65.03 71.48 68.5 67 64.9
14/10/2020 17:48:25 63.41 63.8 70.5 66.6 64.1 61.1 65.98 65.67 70.89 68.5 67 64.9
14/10/2020 17:48:26 59.99 63.68 70.5 66.6 64.1 61.1 63.91 65.94 70.88 68.5 67 64.9
14/10/2020 17:48:27 61.65 61.8 68.21 66.6 64.1 61.1 64.36 64.64 69.68 68.5 67 64.9
14/10/2020 17:48:28 63.85 63.71 67.41 66.6 64.1 61.1 66.02 65.89 69.68 68.5 67 64.9
14/10/2020 17:48:29 60.24 63.47 67.41 66.6 64.1 61.1 64.1 65.83 69.68 68.5 67 64.9
14/10/2020 17:48:30 61.01 61.59 67.41 66.6 64.1 61.1 62.47 64.39 69.68 68.5 67 64.9
14/10/2020 17:48:31 60.3 61.46 67.41 66.6 64.1 61.1 63.19 63.67 69.68 68.5 67 64.9
14/10/2020 17:48:32 64.11 63.68 67.41 66.6 64.1 61.1 64.69 64.41 69.68 68.5 67 64.9
14/10/2020 17:48:33 56.81 63.46 67.41 66.6 64.1 61.1 59.99 64.27 69.68 68.5 67 64.9
14/10/2020 17:48:34 57.68 60.69 67.41 66.6 64 61.1 61.24 62.25 69.68 68.5 66.9 64.9
14/10/2020 17:48:35 59.8 60.25 67.41 66.6 64 61.1 62.1 62.08 69.68 68.5 66.9 64.9
14/10/2020 17:48:36 61.61 61.92 67.41 66.6 64 61.1 64.21 64.25 69.68 68.5 66.9 64.9
14/10/2020 17:48:37 54.42 60.37 67.41 66.6 64 61.1 59.82 63.1 69.68 68.5 66.9 64.9
14/10/2020 17:48:38 56.84 57.6 67.41 66.6 64 61.1 61.44 61.58 69.68 68.5 66.9 64.9
14/10/2020 17:48:39 61.09 59.9 67.07 66.6 64 61.1 64.29 63.37 69.68 68.5 66.9 64.9
14/10/2020 17:48:40 63.07 62.01 64.32 66.6 64 61.1 66.03 65.07 67.41 68.5 66.9 64.9
14/10/2020 17:48:41 62.48 62.49 63.8 66.6 64 61.1 64.44 65.38 65.94 68.5 66.9 64.9
14/10/2020 17:48:42 59.88 62.34 63.8 66.5 64 61.1 63.05 64.83 65.94 68.4 66.9 64.9
14/10/2020 17:48:43 59.06 60.94 63.8 66.5 64 61.1 62.37 63.65 65.94 68.4 66.9 64.9
14/10/2020 17:48:44 64.01 63.45 63.8 66.5 64 61.1 66.92 66.28 66.28 68.4 66.9 64.9
14/10/2020 17:48:45 58.76 63.59 63.8 66.5 64 61.1 63.18 66.37 66.37 68.4 66.9 64.9
14/10/2020 17:48:46 58.17 60.96 63.8 66.5 64 61.1 62.91 64.48 66.37 68.4 66.9 64.9
14/10/2020 17:48:47 59.61 59.97 63.8 66.5 64 61.1 62.96 63.72 66.37 68.4 66.9 64.9
14/10/2020 17:48:48 56.29 59.45 63.8 66.5 64 61.1 61.37 63.15 66.37 68.4 66.9 64.9
14/10/2020 17:48:49 58.12 58.27 63.8 66.5 64 61.1 61.61 62.2 66.37 68.4 66.9 64.9
14/10/2020 17:48:50 56.12 58.15 63.8 66.4 64 61.1 61.51 61.92 66.37 68.4 66.9 64.9
14/10/2020 17:48:51 61.13 59.99 63.8 66.4 64 61.1 65.15 64.13 66.37 68.4 66.9 64.9
14/10/2020 17:48:52 64.63 64.53 64.53 66.5 64 61.1 67.15 67.12 67.12 68.4 66.9 64.9
14/10/2020 17:48:53 70.06 69.13 69.13 66.5 64 61.1 72.02 71.05 71.05 68.4 66.9 64.9
14/10/2020 17:48:54 68.78 69.82 69.82 66.5 64.1 61.1 70.66 71.65 71.65 68.5 66.9 64.9
14/10/2020 17:48:55 68.57 69.7 69.82 66.5 64.1 61.1 70.22 71.38 71.65 68.5 66.9 64.9
14/10/2020 17:48:56 63.58 68.72 69.82 66.5 64.1 61.1 67.01 70.44 71.65 68.5 66.9 64.9
14/10/2020 17:48:57 67.4 67.66 69.82 66.5 64.1 61.1 68.84 69.38 71.65 68.5 66.9 64.9
14/10/2020 17:48:58 56.78 67.11 69.82 66.5 64.1 61.1 61.72 68.8 71.65 68.5 66.9 64.9
14/10/2020 17:48:59 55.4 63.44 69.82 66.5 64.1 61.1 61.16 65.73 71.65 68.5 66.9 64.9
14/10/2020 17:49:00 55.63 60.26 69.82 66.5 64.1 61.1 60.55 63.59 71.65 68.5 66.9 64.9
14/10/2020 17:49:01 58.73 58.73 69.82 66.5 64.1 61.1 62.95 62.69 71.65 68.5 66.9 64.9
14/10/2020 17:49:02 60.17 59.91 69.82 66.5 64.1 61.1 63.09 63.38 71.65 68.5 66.9 64.9
14/10/2020 17:49:03 56.65 59.14 69.82 66.5 64.1 61.1 60.97 62.61 71.65 68.5 66.9 64.9
14/10/2020 17:49:04 55.06 57.72 69.82 66.5 64.1 61.1 60.31 61.69 71.65 68.5 66.9 64.9
14/10/2020 17:49:05 60.33 59.33 69.82 66.5 64.1 61.1 64.11 63.23 71.65 68.5 66.9 64.9
14/10/2020 17:49:06 72.74 71.13 71.13 66.6 64.1 61.1 73.1 71.49 71.65 68.5 66.9 64.9
14/10/2020 17:49:07 60.42 71 71.13 66.6 64.1 61.1 64.02 71.36 71.65 68.5 66.9 64.9
14/10/2020 17:49:08 61.96 67.33 71.13 66.6 64.1 61.1 64.74 68.25 71.65 68.5 66.9 64.9
14/10/2020 17:49:09 57.51 64.75 71.13 66.6 64.1 61.1 62.93 66.39 71.65 68.5 66.9 64.9
14/10/2020 17:49:10 59.78 61.59 71.13 66.6 64.1 61.1 65.14 65 71.65 68.5 66.9 64.9
14/10/2020 17:49:11 60.71 60.99 71.13 66.6 64.1 61.1 64.23 65.12 71.65 68.5 66.9 64.9
14/10/2020 17:49:12 60.73 61.02 71.13 66.6 64.1 61.1 63.2 64.48 71.65 68.5 66.9 64.9
14/10/2020 17:49:13 61.32 61.46 71.13 66.6 64.1 61.1 64.14 64.21 71.65 68.5 66.9 64.9
14/10/2020 17:49:14 58.17 61.12 71.13 66.6 64.1 61.1 63.02 64.02 71.65 68.5 66.9 64.9
14/10/2020 17:49:15 63.11 62.7 71.13 66.6 64.1 61.1 65.57 65.12 71.65 68.5 66.9 64.9
14/10/2020 17:49:16 61.96 62.11 71.13 66.6 64.1 61.1 64.69 64.83 71.65 68.5 66.9 64.9
14/10/2020 17:49:17 62.87 62.74 71.13 66.6 64.1 61.1 65.64 65.5 71.65 68.5 66.9 64.9
14/10/2020 17:49:18 60.84 62.71 71.13 66.6 64.1 61.1 64.05 65.47 71.65 68.5 66.9 64.9
14/10/2020 17:49:19 62.7 62.41 71.13 66.6 64.1 61.1 66.64 66.06 71.65 68.5 66.9 64.9
14/10/2020 17:49:20 61.56 62.65 71.13 66.6 64.1 61.1 64.48 66.11 71.65 68.5 66.9 64.9
14/10/2020 17:49:21 60.61 61.79 71.13 66.6 64.1 61.1 64.52 65.24 71.65 68.5 66.9 64.9
14/10/2020 17:49:22 59.49 61 71.13 66.6 64.1 61.1 63.46 64.68 71.65 68.5 66.9 64.9
14/10/2020 17:49:23 65.1 64.52 71.13 66.6 64.1 61.1 68.05 67.51 71.65 68.5 66.9 64.9
14/10/2020 17:49:24 68.59 67.86 71.13 66.6 64.1 61.2 70.5 69.85 71.49 68.6 66.9 64.9
14/10/2020 17:49:25 60.04 67.34 71.13 66.6 64.1 61.2 66.41 69.53 71.49 68.5 66.9 64.9
14/10/2020 17:49:26 65.3 65.27 71.13 66.6 64.2 61.2 71.12 70.51 71.49 68.6 66.9 64.9
14/10/2020 17:49:27 65.42 65.99 71.13 66.6 64.2 61.2 68.55 70.08 71.49 68.6 66.9 64.9
14/10/2020 17:49:28 62.21 65.28 71.13 66.6 64.2 61.2 66.94 69.17 71.49 68.6 66.9 64.9
14/10/2020 17:49:29 64.26 64.06 71.13 66.6 64.2 61.2 67.54 67.74 71.49 68.6 66.9 64.9
14/10/2020 17:49:30 62.3 64.35 71.13 66.6 64.2 61.2 66.15 67.72 71.49 68.6 66.9 64.9
14/10/2020 17:49:31 64.63 64.31 71.13 66.6 64.2 61.2 68.1 67.97 71.49 68.6 66.9 64.9
14/10/2020 17:49:32 63.69 64.39 71.13 66.6 64.2 61.2 66.85 67.98 71.49 68.6 66.9 65
14/10/2020 17:49:33 61.96 63.97 71.13 66.6 64.2 61.2 65.24 67.33 71.49 68.6 66.9 65
14/10/2020 17:49:34 61.59 62.92 71.13 66.6 64.2 61.2 65.26 66.14 71.49 68.6 66.9 65
14/10/2020 17:49:35 62.08 62.44 71.13 66.6 64.2 61.2 66.15 66.19 71.49 68.6 66.9 65
14/10/2020 17:49:36 63.53 63.33 71 66.6 64.2 61.2 66.21 66.66 71.36 68.6 66.9 65
14/10/2020 17:49:37 61.17 63.06 67.86 66.6 64.2 61.2 64.56 66.17 70.51 68.6 66.9 65
14/10/2020 17:49:38 60.05 62.01 67.86 66.6 64.2 61.2 63.57 65.43 70.51 68.6 66.9 65
14/10/2020 17:49:39 57.19 60.82 67.86 66.6 64.2 61.2 63.62 64.25 70.51 68.6 66.9 65
14/10/2020 17:49:40 58.4 58.99 67.86 66.6 64.2 61.2 63.57 64.3 70.51 68.6 66.9 65
14/10/2020 17:49:41 60.88 60.74 67.86 66.6 64.2 61.2 63.94 64.21 70.51 68.6 66.9 65
14/10/2020 17:49:42 66.51 65.82 67.86 66.7 64.2 61.2 68.14 67.61 70.51 68.6 66.9 65
14/10/2020 17:49:43 60.02 64.43 67.86 66.6 64.2 61.2 64.37 66.5 70.51 68.6 66.9 65
14/10/2020 17:49:44 61.12 62.5 67.86 66.6 64.2 61.2 65.1 65.53 70.51 68.6 66.9 65
14/10/2020 17:49:45 63.81 63.72 67.86 66.7 64.2 61.2 69.02 68.65 70.51 68.6 66.9 65
14/10/2020 17:49:46 67.83 67.64 67.86 66.7 64.2 61.2 75.34 74.71 74.71 68.7 67 65
14/10/2020 17:49:47 62.68 67.59 67.86 66.7 64.2 61.2 66.7 74.66 74.71 68.7 67 65
14/10/2020 17:49:48 67.16 67.13 67.86 66.7 64.2 61.2 68.78 71.31 74.71 68.7 67 65
14/10/2020 17:49:49 64.5 67.21 67.86 66.7 64.2 61.2 66.91 70.28 74.71 68.7 67 65
14/10/2020 17:49:50 61.95 65.8 67.86 66.7 64.2 61.2 65.22 68.59 74.71 68.7 67 65
14/10/2020 17:49:51 61.6 63.9 67.86 66.7 64.2 61.2 64.36 66.92 74.71 68.7 67 65
14/10/2020 17:49:52 59.62 62.67 67.86 66.7 64.2 61.2 63.94 65.65 74.71 68.7 67 65
14/10/2020 17:49:53 55.94 60.81 67.86 66.7 64.2 61.2 62.08 64.63 74.71 68.7 67 65
14/10/2020 17:49:54 59.43 59.35 67.64 66.6 64.2 61.2 61.77 63.04 74.71 68.7 67 65
14/10/2020 17:49:55 61.45 61.11 67.64 66.6 64.2 61.2 64.18 63.88 74.71 68.7 67 65
14/10/2020 17:49:56 57.92 60.63 67.64 66.6 64.2 61.2 62.14 63.48 74.71 68.7 67 65
14/10/2020 17:49:57 60.62 60.46 67.64 66.6 64.2 61.2 63.57 63.48 74.71 68.7 67 65
14/10/2020 17:49:58 64.04 63.19 67.64 66.6 64.2 61.2 66.22 65.49 74.71 68.7 67 65
14/10/2020 17:49:59 62.76 63.81 67.64 66.6 64.2 61.2 65.49 66.01 74.71 68.7 67 65
14/10/2020 17:50:00 63.47 63.29 67.64 66.6 64.2 61.2 66.3 66 74.71 68.7 67 65
14/10/2020 17:50:01 64.19 64.54 67.64 66.6 64.2 61.2 66.04 66.32 74.71 68.7 67 65
14/10/2020 17:50:02 61.18 63.56 67.64 66.6 64.2 61.2 65.2 65.86 74.71 68.7 67 65
14/10/2020 17:50:03 62.04 62.79 67.64 66.6 64.2 61.2 65.05 65.71 74.71 68.7 67 65
14/10/2020 17:50:04 70.8 70.13 70.13 66.6 64.3 61.2 71.91 71.24 74.71 68.7 67 65
14/10/2020 17:50:05 61.08 68.24 70.13 66.6 64.3 61.2 64.05 69.69 74.71 68.7 67 65
14/10/2020 17:50:06 64.38 65.45 70.13 66.6 64.3 61.2 66.44 67.19 74.71 68.7 67 65
14/10/2020 17:50:07 62.07 64.53 70.13 66.6 64.3 61.2 65.11 66.61 74.71 68.7 67 65
14/10/2020 17:50:08 63.57 63.86 70.13 66.5 64.3 61.2 65.61 65.88 74.71 68.6 67 65
14/10/2020 17:50:09 64.12 64.5 70.13 66.5 64.3 61.2 65.98 66.43 74.71 68.6 67 65
14/10/2020 17:50:10 64.41 64.4 70.13 66.5 64.3 61.2 66.57 66.45 74.71 68.6 67 65
14/10/2020 17:50:11 67.19 67.07 70.13 66.5 64.3 61.2 68.3 68.25 74.71 68.6 67 65
14/10/2020 17:50:12 61.87 67.06 70.13 66.5 64.3 61.2 64.01 68.25 74.71 68.6 67 65
14/10/2020 17:50:13 65.14 65.34 70.13 66.5 64.3 61.2 66.43 66.52 74.71 68.6 67 65
14/10/2020 17:50:14 63.42 65.38 70.13 66.5 64.3 61.2 65.33 66.51 74.71 68.6 67 65
14/10/2020 17:50:15 68.77 68 70.13 66.5 64.3 61.3 69.78 69.03 74.71 68.6 67 65
14/10/2020 17:50:16 66.84 68.08 70.13 66.5 64.3 61.3 68.23 69.11 74.66 68.6 67 65
14/10/2020 17:50:17 68.1 68.9 70.13 66.3 64.3 61.3 68.54 69.68 71.31 68.5 67 65
14/10/2020 17:50:18 62.12 67.37 70.13 66.1 64.3 61.3 64.56 68.16 71.24 68.3 67 65
14/10/2020 17:50:19 71.31 70.96 70.96 66.1 64.3 61.3 71.24 70.97 71.24 68.3 67 65
14/10/2020 17:50:20 61.35 69.69 70.96 66.1 64.3 61.3 65.26 69.83 71.24 68.3 67 65
14/10/2020 17:50:21 69.14 69.13 70.96 66.1 64.3 61.3 69.67 69.75 71.24 68.3 67 65
14/10/2020 17:50:22 60.55 68.44 70.96 66.1 64.3 61.3 64.2 69.12 71.24 68.3 67 65
14/10/2020 17:50:23 65.49 65.89 70.96 66.1 64.3 61.3 67.44 67.62 71.24 68.3 67 65
14/10/2020 17:50:24 63.1 65.97 70.96 66.1 64.3 61.3 65.82 67.88 71.24 68.3 67 65
14/10/2020 17:50:25 60.77 64 70.96 66 64.3 61.3 65.22 66.32 71.24 68.3 67 65
14/10/2020 17:50:26 62.08 62.52 70.96 66 64.3 61.3 65.27 65.68 71.24 68.2 67 65
14/10/2020 17:50:27 68.35 67.62 70.96 65.9 64.3 61.3 76.09 75.12 75.12 68.3 67 65
14/10/2020 17:50:28 64.09 66.24 70.96 65.9 64.3 61.3 66.41 73.42 75.12 68.2 67 65
14/10/2020 17:50:29 66.14 66.09 70.96 65.9 64.3 61.3 67.81 70.45 75.12 68.2 67 65
14/10/2020 17:50:30 63.14 65.82 70.96 65.8 64.3 61.3 65.51 68.99 75.12 68.1 67 65
14/10/2020 17:50:31 61.05 64.15 70.96 65.8 64.3 61.3 64.37 67.03 75.12 68.1 67 65
14/10/2020 17:50:32 60.53 62.39 70.96 65.8 64.3 61.3 63.96 65.48 75.12 68.1 67 65
14/10/2020 17:50:33 64.2 63.38 70.96 65.8 64.3 61.3 67.11 66.4 75.12 68.1 67 65
14/10/2020 17:50:34 68.52 67.33 70.96 65.7 64.3 61.3 70.05 69.12 75.12 68 67 65
14/10/2020 17:50:35 68.72 68.9 70.96 65.7 64.4 61.3 70.04 70.26 75.12 68 67 65
14/10/2020 17:50:36 65.02 68.36 70.96 65.7 64.4 61.3 66.76 69.84 75.12 68 67 65
14/10/2020 17:50:37 69.86 69.76 70.96 65.7 64.4 61.3 71.28 71.23 75.12 68 67 65
14/10/2020 17:50:38 71.71 71.43 71.43 65.7 64.4 61.3 72.23 72.15 75.12 68 67 65
14/10/2020 17:50:39 63.08 71.02 71.43 65.6 64.4 61.3 65.82 71.77 75.12 68 67 65
14/10/2020 17:50:40 62.15 67.69 71.43 65.5 64.4 61.3 65.37 68.91 75.12 67.9 67 65
14/10/2020 17:50:41 64.41 66 71.43 65.5 64.4 61.3 65.82 67.73 75.12 67.9 67 65
14/10/2020 17:50:42 68.08 67.82 71.43 65.5 64.4 61.4 69.5 69.2 75.12 67.9 67 65
14/10/2020 17:50:43 68.08 68.25 71.43 65.6 64.4 61.4 68.42 68.96 75.12 67.9 67 65
14/10/2020 17:50:44 61.48 67.55 71.43 65.5 64.4 61.4 64.02 68.35 75.12 67.8 67 65
14/10/2020 17:50:45 63.83 64.82 71.43 65.5 64.4 61.4 65.08 66.03 75.12 67.8 67 65
14/10/2020 17:50:46 64.87 65.03 71.43 65.5 64.4 61.4 65.9 65.92 75.12 67.8 67 65
14/10/2020 17:50:47 60.54 64.62 71.43 65.5 64.4 61.4 63.25 65.84 75.12 67.8 67 65
14/10/2020 17:50:48 58.83 62.6 71.43 65.5 64.4 61.4 62.37 64.71 75.12 67.8 67 65
14/10/2020 17:50:49 62.14 61.91 71.43 65.5 64.4 61.4 64.95 64.56 75.12 67.8 67 65
14/10/2020 17:50:50 59.21 61.96 71.43 65.5 64.4 61.4 62.71 64.65 75.12 67.8 67 65
14/10/2020 17:50:51 58.96 60.25 71.43 65.5 64.4 61.4 62.52 63.41 75.12 67.8 67 65
14/10/2020 17:50:52 67.71 66.28 71.43 65.5 64.4 61.4 67.88 66.7 75.12 67.8 67 65
14/10/2020 17:50:53 65.92 66.75 71.43 65.5 64.4 61.4 66.73 67.3 75.12 67.8 67 65
14/10/2020 17:50:54 59.62 66.43 71.43 65.5 64.4 61.4 62.82 67 75.12 67.8 67 65
14/10/2020 17:50:55 62.87 63.57 71.43 65.5 64.4 61.4 64.57 64.96 75.12 67.8 67 65
14/10/2020 17:50:56 59.56 63.54 71.43 65.5 64.4 61.4 62.68 64.94 75.12 67.8 67 65
14/10/2020 17:50:57 63.41 63.04 71.43 65.4 64.4 61.4 65.86 65.36 73.42 67.7 67 65
14/10/2020 17:50:58 63.83 63.59 71.43 65.4 64.4 61.4 65.39 65.43 72.15 67.7 67 65
14/10/2020 17:50:59 64.89 65.06 71.43 65.4 64.4 61.4 66.86 66.78 72.15 67.7 67 65
14/10/2020 17:51:00 63.56 64.32 71.43 65.4 64.4 61.4 65.67 66.23 72.15 67.7 67 65
14/10/2020 17:51:01 60.69 63.59 71.43 65.4 64.4 61.4 64.37 65.77 72.15 67.7 67 65
14/10/2020 17:51:02 63.77 63.44 71.43 65.4 64.4 61.4 65.59 65.6 72.15 67.7 67 65
14/10/2020 17:51:03 64.25 64.26 71.43 65.4 64.4 61.4 66.26 66.29 72.15 67.7 67 65
14/10/2020 17:51:04 63.14 64.73 71.43 65.4 64.4 61.4 65.74 66.78 72.15 67.7 67 65
14/10/2020 17:51:05 66.1 65.36 71.43 65.4 64.4 61.4 68.06 67.32 72.15 67.7 67 65
14/10/2020 17:51:06 66.83 66.39 71.43 65.4 64.4 61.4 68.83 68.42 72.15 67.7 67 65
14/10/2020 17:51:07 65.76 66.42 71.43 65.4 64.4 61.4 67.83 68.47 72.15 67.7 67 65
14/10/2020 17:51:08 62.97 65.97 71.02 65.4 64.4 61.4 65.53 68.01 71.77 67.7 67 65
14/10/2020 17:51:09 63.5 64.53 68.25 65.4 64.4 61.4 65.72 66.6 69.2 67.7 67 65
14/10/2020 17:51:10 63.41 64.6 68.25 65.4 64.4 61.4 66.22 66.85 69.2 67.7 67 65
14/10/2020 17:51:11 59.53 63.56 68.25 65.3 64.4 61.4 62.64 66.17 69.2 67.7 67 65
14/10/2020 17:51:12 64.44 63.93 68.25 65.3 64.4 61.4 67.76 67.08 68.96 67.6 67 65
14/10/2020 17:51:13 66.28 65.91 67.55 65.3 64.4 61.4 68.28 68.15 68.47 67.6 67 65
14/10/2020 17:51:14 61.79 65.84 66.75 65.3 64.4 61.4 64.62 68.1 68.47 67.6 67 65
14/10/2020 17:51:15 65.15 64.97 66.75 65.3 64.4 61.4 67.6 67.5 68.47 67.6 67 65
14/10/2020 17:51:16 67.04 66.22 66.75 65.3 64.5 61.4 68.73 68.17 68.47 67.6 67 65
14/10/2020 17:51:17 63.87 66.01 66.75 65.2 64.5 61.4 66.62 67.96 68.47 67.6 67 65
14/10/2020 17:51:18 64.11 65.2 66.75 65.2 64.5 61.4 67.11 67.56 68.47 67.5 67 65
14/10/2020 17:51:19 64.67 64.93 66.75 65.2 64.5 61.4 67.36 67.65 68.47 67.5 67 65
14/10/2020 17:51:20 62.5 64.77 66.75 65.2 64.5 61.4 65.24 67.45 68.47 67.5 67 65
14/10/2020 17:51:21 62.99 63.73 66.75 65.2 64.5 61.4 66.46 66.6 68.47 67.5 67 65
14/10/2020 17:51:22 61.52 63.36 66.75 65.2 64.5 61.4 65.46 66.59 68.47 67.5 67 65
14/10/2020 17:51:23 63.39 63.38 66.43 65.2 64.5 61.4 66.4 66.56 68.47 67.5 67 65
14/10/2020 17:51:24 61.56 63.79 66.42 65.1 64.5 61.4 64.24 66.61 68.47 67.5 67 65
14/10/2020 17:51:25 63.36 63.02 66.42 65.1 64.5 61.4 65.93 65.77 68.47 67.5 67 65
14/10/2020 17:51:26 64.42 64.25 66.42 65.1 64.5 61.4 66.25 66.3 68.47 67.4 67 65
14/10/2020 17:51:27 60.99 64.05 66.42 65.1 64.5 61.4 64.41 66.07 68.47 67.4 67 65
14/10/2020 17:51:28 57.97 62.36 66.42 65.1 64.5 61.4 62.56 65.11 68.47 67.4 67 65
14/10/2020 17:51:29 60.56 61.09 66.42 65.1 64.5 61.4 63.57 64.08 68.47 67.4 67 65
14/10/2020 17:51:30 65.25 64.17 66.42 65.1 64.5 61.4 66.86 65.94 68.47 67.4 67 65
14/10/2020 17:51:31 72.31 71.69 71.69 65.2 64.5 61.4 72.17 71.63 71.63 67.5 67 65
14/10/2020 17:51:32 69.13 71.53 71.69 65.2 64.5 61.4 70.19 71.44 71.63 67.5 67 65
14/10/2020 17:51:33 65.74 69.85 71.69 65.2 64.5 61.4 67.96 70.51 71.63 67.5 67 65
14/10/2020 17:51:34 63.72 67.81 71.69 65.2 64.5 61.4 67.39 69.59 71.63 67.5 67 65
14/10/2020 17:51:35 61 65.58 71.69 65.2 64.5 61.4 63.93 67.83 71.63 67.5 67 65
14/10/2020 17:51:36 60.78 63.4 71.69 65.2 64.5 61.4 64.08 65.77 71.63 67.5 67 65
14/10/2020 17:51:37 65.67 64.7 71.69 65.2 64.5 61.4 67.52 66.78 71.63 67.5 67 65
14/10/2020 17:51:38 63.84 64.67 71.69 65.2 64.5 61.4 65.25 66.76 71.63 67.5 67 65
14/10/2020 17:51:39 64.31 65.37 71.69 65.2 64.5 61.4 66.33 66.79 71.63 67.5 67 65
14/10/2020 17:51:40 60.1 64.11 71.69 65.2 64.5 61.4 64.27 65.97 71.63 67.4 67 65
14/10/2020 17:51:41 62.91 62.75 71.69 65.2 64.5 61.4 66.28 65.96 71.63 67.4 67 65
14/10/2020 17:51:42 64.27 63.91 71.69 65.2 64.5 61.4 67.15 66.88 71.63 67.4 67 65
14/10/2020 17:51:43 67.12 66.49 71.69 65.2 64.5 61.4 68.82 68.24 71.63 67.4 67 65
14/10/2020 17:51:44 66.05 67.28 71.69 65.1 64.5 61.5 68.13 68.91 71.63 67.3 67 65.1
14/10/2020 17:51:45 61.04 65.95 71.69 65.1 64.5 61.5 64.71 67.94 71.63 67.3 67 65.1
14/10/2020 17:51:46 59.75 63.53 71.69 65.1 64.5 61.5 65.02 66.16 71.63 67.3 67 65.1
14/10/2020 17:51:47 64.94 64.48 71.69 65.1 64.5 61.5 67.2 66.97 71.63 67.3 67 65.1
14/10/2020 17:51:48 60.88 64.46 71.69 65 64.5 61.5 65.23 67.03 71.63 67.3 67 65.1
14/10/2020 17:51:49 62.53 62.84 71.69 65 64.5 61.5 65.94 66.13 71.63 67.3 67 65.1
14/10/2020 17:51:50 67.08 66.49 71.69 65 64.5 61.5 69.12 68.72 71.63 67.3 67 65.1
14/10/2020 17:51:51 59.44 65.41 71.69 65 64.5 61.5 63.49 67.83 71.63 67.3 67 65.1
14/10/2020 17:51:52 65.38 64.76 71.69 65 64.6 61.5 67.2 66.94 71.63 67.3 67.1 65.1
14/10/2020 17:51:53 70.58 69.95 71.69 65.1 64.6 61.5 72.01 71.28 71.63 67.3 67.1 65.1
14/10/2020 17:51:54 71.61 71.51 71.69 65.1 64.6 61.5 72.73 72.64 72.64 67.3 67.1 65.1
14/10/2020 17:51:55 68.71 71.49 71.69 65.1 64.6 61.5 70.65 72.7 72.7 67.3 67.1 65.1
14/10/2020 17:51:56 64.8 69.95 71.69 65.1 64.6 61.5 68.82 71.42 72.7 67.3 67.1 65.1
14/10/2020 17:51:57 65.78 67.42 71.69 65 64.6 61.5 68.8 70.09 72.7 67.3 67.1 65.1
14/10/2020 17:51:58 66.23 66.92 71.69 65 64.6 61.5 67.99 69.31 72.7 67.2 67.1 65.1
14/10/2020 17:51:59 66.23 66.67 71.69 65 64.6 61.5 68.09 68.55 72.7 67.3 67.1 65.1
14/10/2020 17:52:00 64.52 66.29 71.69 65 64.6 61.5 67.21 68.36 72.7 67.3 67.1 65.1
14/10/2020 17:52:01 62 65.28 71.53 65 64.6 61.5 65.44 67.69 72.7 67.3 67.1 65.1
14/10/2020 17:52:02 67.85 67.06 71.51 65 64.6 61.5 70.42 69.58 72.7 67.3 67.1 65.1
14/10/2020 17:52:03 66.64 67.93 71.51 65 64.6 61.5 69.51 70.67 72.7 67.2 67.1 65.1
14/10/2020 17:52:04 67.42 67.78 71.51 65 64.7 61.5 69.02 69.69 72.7 67.2 67.1 65.1
14/10/2020 17:52:05 67.48 67.58 71.51 65 64.7 61.5 69.37 69.37 72.7 67.3 67.1 65.1
14/10/2020 17:52:06 64.94 67.52 71.51 65 64.7 61.5 66.93 69.33 72.7 67.3 67.1 65.1
14/10/2020 17:52:07 60.21 65.91 71.51 65 64.7 61.5 63.63 67.81 72.7 67.3 67.1 65.1
14/10/2020 17:52:08 62.96 64.44 71.51 65 64.7 61.5 65.5 66.56 72.7 67.3 67.1 65.1
14/10/2020 17:52:09 57.34 63.03 71.51 65 64.7 61.5 63.81 65.71 72.7 67.2 67.1 65.1
14/10/2020 17:52:10 66.2 65.79 71.51 65 64.7 61.5 69.19 68.85 72.7 67.3 67.1 65.1
14/10/2020 17:52:11 66.17 67.36 71.51 65 64.7 61.5 69.46 70.47 72.7 67.3 67.1 65.1
14/10/2020 17:52:12 61.68 65.44 71.51 65 64.7 61.5 65.42 68.62 72.7 67.2 67.1 65.1
14/10/2020 17:52:13 61.64 64.25 71.51 65 64.7 61.5 65.08 67.46 72.7 67.2 67.1 65.1
14/10/2020 17:52:14 59.34 62.22 71.51 65 64.7 61.5 63.33 65.75 72.7 67.2 67.1 65.1
14/10/2020 17:52:15 60.78 60.76 71.51 65 64.7 61.5 65.25 65.06 72.7 67.2 67.1 65.1
14/10/2020 17:52:16 61.84 61.7 71.51 65 64.7 61.5 65.42 65.46 72.7 67.2 67.1 65.1
14/10/2020 17:52:17 57.51 61.66 71.51 64.9 64.7 61.5 63.17 65.43 72.7 67.2 67.1 65.1
14/10/2020 17:52:18 61.22 61.12 71.51 64.9 64.7 61.5 64.65 64.79 72.7 67.2 67.1 65.1
14/10/2020 17:52:19 58.13 60.64 71.51 64.8 64.7 61.5 63.29 64.53 72.7 67.1 67.1 65.1
14/10/2020 17:52:20 58.89 59.33 71.51 64.7 64.7 61.5 64.5 64.33 72.7 67.1 67.1 65.1
14/10/2020 17:52:21 63.65 62.72 71.51 64.7 64.7 61.5 67.23 66.43 72.7 67 67.1 65.1
14/10/2020 17:52:22 61.6 62.78 71.51 64.6 64.7 61.5 64.99 66.4 72.7 67 67.1 65.1
14/10/2020 17:52:23 59.04 61.81 71.51 64.6 64.7 61.5 63.13 65.49 72.7 67 67.1 65.1
14/10/2020 17:52:24 58.78 60.92 71.49 64.5 64.7 61.5 63.52 64.49 72.7 67 67.1 65.1
14/10/2020 17:52:25 65.8 64.83 69.95 64.5 64.7 61.5 67.64 66.96 71.42 66.9 67.1 65.1
14/10/2020 17:52:26 66.22 66.01 67.93 64.5 64.7 61.5 67.63 67.61 70.67 66.9 67.1 65.1
14/10/2020 17:52:27 62.99 65.49 67.93 64.5 64.7 61.5 65.17 67.18 70.67 66.9 67.1 65.1
14/10/2020 17:52:28 59.12 64.1 67.93 64.5 64.7 61.5 63.6 66.07 70.67 66.9 67.1 65.1
14/10/2020 17:52:29 60.81 61.73 67.93 64.4 64.7 61.5 64.33 64.8 70.67 66.9 67.1 65.1
14/10/2020 17:52:30 59.62 61.77 67.93 64.4 64.7 61.5 63.58 64.89 70.67 66.8 67.1 65.1
14/10/2020 17:52:31 64.03 62.98 67.93 64.3 64.7 61.5 66.52 65.77 70.67 66.8 67.1 65.1
14/10/2020 17:52:32 60.65 62.72 67.93 64.3 64.7 61.5 64.4 65.53 70.67 66.8 67.1 65.1
14/10/2020 17:52:33 59.44 61.59 67.78 64.3 64.7 61.5 64.31 64.96 70.47 66.8 67.1 65.1
14/10/2020 17:52:34 60.06 60.73 67.58 64.3 64.7 61.5 64.31 64.68 70.47 66.8 67.1 65.1
14/10/2020 17:52:35 59.6 60.17 67.52 64.3 64.7 61.5 64.35 64.67 70.47 66.8 67.1 65.1
14/10/2020 17:52:36 64.03 62.93 67.36 64.3 64.7 61.5 67.05 66.4 70.47 66.7 67.1 65.1
14/10/2020 17:52:37 61.24 62.71 67.36 64.3 64.7 61.5 64.75 66.06 70.47 66.7 67.1 65.1
14/10/2020 17:52:38 65.64 65.29 67.36 64.3 64.7 61.5 67.78 67.58 70.47 66.7 67.1 65.1
14/10/2020 17:52:39 66.78 66.66 67.36 64.3 64.7 61.5 68.76 68.58 70.47 66.7 67.1 65.1
14/10/2020 17:52:40 61.18 65.88 67.36 64.3 64.7 61.5 64.32 68.08 70.47 66.7 67.1 65.1
14/10/2020 17:52:41 59.96 63.34 66.66 64.3 64.7 61.5 62.52 65.99 68.62 66.7 67.1 65.1
14/10/2020 17:52:42 60.59 62.19 66.66 64.3 64.7 61.5 64.63 65.05 68.58 66.7 67.1 65.1
14/10/2020 17:52:43 60.62 61.2 66.66 64.3 64.7 61.5 64.01 64.65 68.58 66.7 67.1 65.1
14/10/2020 17:52:44 62.64 62.33 66.66 64.3 64.7 61.5 65.96 65.57 68.58 66.7 67.1 65.1
14/10/2020 17:52:45 61.52 61.82 66.66 64.3 64.7 61.5 64.79 65.14 68.58 66.7 67.1 65.1
14/10/2020 17:52:46 60.01 62.01 66.66 64.2 64.7 61.5 64.89 65.27 68.58 66.7 67.1 65.1
14/10/2020 17:52:47 56.99 60.54 66.66 64.2 64.7 61.5 63.41 64.86 68.58 66.7 67.1 65.1
14/10/2020 17:52:48 58.36 59.23 66.66 64.2 64.7 61.5 64.45 64.7 68.58 66.7 67.1 65.1
14/10/2020 17:52:49 57.13 58.73 66.66 64.2 64.7 61.5 63.02 64.27 68.58 66.7 67.1 65.1
14/10/2020 17:52:50 62.82 61.96 66.66 64.2 64.7 61.5 66.52 65.87 68.58 66.7 67.1 65.1
14/10/2020 17:52:51 65.79 64.8 66.66 64.2 64.7 61.5 68.14 67.68 68.58 66.7 67.1 65.1
14/10/2020 17:52:52 68.22 68.1 68.1 64.2 64.7 61.5 69.82 69.73 69.73 66.7 67.1 65.1
14/10/2020 17:52:53 59.4 67.97 68.1 64.2 64.7 61.5 64.22 69.58 69.73 66.7 67.1 65.1
14/10/2020 17:52:54 62.22 64.63 68.1 64.1 64.7 61.5 65.68 67.13 69.73 66.7 67.1 65.1
14/10/2020 17:52:55 62.72 63.82 68.1 64.1 64.7 61.5 65.37 66.15 69.73 66.6 67.1 65.1
14/10/2020 17:52:56 63.94 63.99 68.1 64.1 64.7 61.5 66.32 66.21 69.73 66.6 67.1 65.1
14/10/2020 17:52:57 64.11 64.42 68.1 64.1 64.7 61.5 67.02 66.83 69.73 66.6 67.1 65.1
14/10/2020 17:52:58 63.06 64.06 68.1 64.1 64.7 61.5 65.96 66.75 69.73 66.6 67.1 65.1
14/10/2020 17:52:59 61.66 64.11 68.1 64.1 64.7 61.5 65.68 66.7 69.73 66.6 67.1 65.1
14/10/2020 17:53:00 59.41 62.46 68.1 64.1 64.7 61.5 63.96 66.08 69.73 66.6 67.1 65.1
14/10/2020 17:53:01 57.47 60.84 68.1 64.1 64.7 61.5 64.6 65.05 69.73 66.6 67.1 65.1
14/10/2020 17:53:02 59.43 59.5 68.1 64 64.7 61.5 63.7 64.75 69.73 66.6 67.1 65.1
14/10/2020 17:53:03 62.66 62.51 68.1 64.1 64.7 61.5 67.16 66.55 69.73 66.6 67.1 65.1
14/10/2020 17:53:04 61.88 62.03 68.1 64.1 64.7 61.5 65.86 66.23 69.73 66.6 67.1 65.1
14/10/2020 17:53:05 66.72 65.38 68.1 64.1 64.7 61.5 68.49 67.75 69.73 66.6 67.1 65.1
14/10/2020 17:53:06 66.12 66.02 68.1 64.1 64.7 61.6 68.76 68.52 69.73 66.6 67.1 65.1
14/10/2020 17:53:07 69.01 68.53 68.53 64.1 64.7 61.6 70.27 70.23 70.23 66.7 67.1 65.1
14/10/2020 17:53:08 62.29 67.79 68.53 64.1 64.7 61.6 66.61 69.35 70.23 66.7 67.1 65.1
14/10/2020 17:53:09 63.42 65.24 68.53 64.1 64.7 61.6 68.3 68.74 70.23 66.6 67.1 65.1
14/10/2020 17:53:10 59.47 64.13 68.53 64.1 64.7 61.6 64.76 68.03 70.23 66.6 67.1 65.1
14/10/2020 17:53:11 55.88 61.76 68.53 64.1 64.7 61.6 62.64 66.27 70.23 66.6 67.1 65.1
14/10/2020 17:53:12 60.71 60.46 68.53 64.1 64.7 61.5 64.54 64.71 70.23 66.6 67.1 65.1
14/10/2020 17:53:13 66.05 65.11 68.53 64.1 64.7 61.5 68.72 67.84 70.23 66.7 67.1 65.1
14/10/2020 17:53:14 63.85 65.26 68.53 64.1 64.7 61.5 66.47 67.9 70.23 66.7 67.1 65.1
14/10/2020 17:53:15 66.47 66.48 68.53 64.1 64.7 61.5 67.85 68.08 70.23 66.7 67.1 65.1
14/10/2020 17:53:16 60.26 65.8 68.53 64.1 64.7 61.5 64.28 67.48 70.23 66.7 67.1 65.1
14/10/2020 17:53:17 59.07 63.34 68.53 64.1 64.7 61.6 64.68 66 70.23 66.7 67.1 65.1
14/10/2020 17:53:18 59.92 61.4 68.53 64.1 64.7 61.6 64.63 65.17 70.23 66.7 67.1 65.1
14/10/2020 17:53:19 62.95 63.28 68.53 64.1 64.7 61.6 66.08 66.22 70.23 66.7 67.1 65.1
14/10/2020 17:53:20 65.99 65.35 68.53 64.2 64.7 61.6 69.61 68.94 70.23 66.7 67.1 65.1
14/10/2020 17:53:21 61.05 65.08 68.53 64.2 64.7 61.6 65.42 68.59 70.23 66.7 67.1 65.1
14/10/2020 17:53:22 63.28 63.45 68.53 64.2 64.7 61.6 66.71 66.87 70.23 66.7 67.1 65.1
14/10/2020 17:53:23 60.33 63.26 68.53 64.2 64.8 61.6 64.07 66.87 70.23 66.7 67.1 65.1
14/10/2020 17:53:24 64.93 64.54 68.53 64.2 64.8 61.6 67.57 67.18 70.23 66.7 67.1 65.1
14/10/2020 17:53:25 60.2 63.82 68.53 64.2 64.7 61.6 64.66 66.77 70.23 66.7 67.1 65.1
14/10/2020 17:53:26 65.01 64.27 68.53 64.2 64.8 61.6 67.53 67.1 70.23 66.8 67.1 65.1
14/10/2020 17:53:27 63.35 64.16 68.53 64.2 64.8 61.6 65.72 66.77 70.23 66.8 67.1 65.1
14/10/2020 17:53:28 60.24 63.71 68.53 64.2 64.8 61.6 65.15 66.29 70.23 66.8 67.1 65.1
14/10/2020 17:53:29 64.43 64.04 68.53 64.2 64.8 61.6 66.5 66.38 70.23 66.8 67.1 65.1
14/10/2020 17:53:30 63.49 63.89 68.53 64.2 64.8 61.6 67.27 67.08 70.23 66.8 67.1 65.1
14/10/2020 17:53:31 61.96 64.22 68.53 64.2 64.8 61.6 65.4 67.33 70.23 66.8 67.1 65.1
14/10/2020 17:53:32 61.95 62.4 68.53 64.2 64.8 61.6 65.17 65.7 70.23 66.8 67.1 65.1
14/10/2020 17:53:33 61.26 62.63 68.53 64.2 64.8 61.6 64.59 65.62 70.23 66.8 67.1 65.1
14/10/2020 17:53:34 60.6 61.46 68.53 64.2 64.8 61.6 65.58 65.57 70.23 66.8 67.1 65.1
14/10/2020 17:53:35 66.15 65.08 68.53 64.2 64.8 61.6 67.28 66.95 70.23 66.8 67.1 65.1
14/10/2020 17:53:36 58.03 64.28 68.53 64.2 64.8 61.6 64.39 66.38 70.23 66.8 67.1 65.1
14/10/2020 17:53:37 59.54 61.66 67.79 64.2 64.8 61.6 64.33 65.33 69.35 66.8 67.1 65.1
14/10/2020 17:53:38 54.89 60.37 66.48 64.2 64.8 61.6 63.96 65.04 68.94 66.8 67.1 65.1
14/10/2020 17:53:39 58.55 58.49 66.48 64.2 64.8 61.6 64.65 64.6 68.94 66.8 67.1 65.1
14/10/2020 17:53:40 59.88 59.79 66.48 64.2 64.8 61.6 65.87 65.94 68.94 66.8 67.1 65.1
14/10/2020 17:53:41 59.34 59.69 66.48 64.2 64.8 61.6 64.72 65.13 68.94 66.8 67.1 65.1
14/10/2020 17:53:42 57.75 59.24 66.48 64.2 64.8 61.6 63.6 64.97 68.94 66.8 67.1 65.1
14/10/2020 17:53:43 60.29 60.09 66.48 64.2 64.8 61.6 64.05 64.45 68.94 66.8 67.1 65.1
14/10/2020 17:53:44 60.43 60.86 66.48 64.2 64.8 61.6 62.42 64.22 68.94 66.8 67.1 65.1
14/10/2020 17:53:45 58.57 59.9 65.8 64.2 64.8 61.6 61.46 62.93 68.94 66.8 67.1 65.1
14/10/2020 17:53:46 58.74 59.58 65.35 64.2 64.8 61.6 62.46 62.82 68.94 66.8 67.1 65.1
14/10/2020 17:53:47 59.52 59.59 65.35 64.2 64.8 61.6 62.76 62.77 68.94 66.8 67.1 65.1
14/10/2020 17:53:48 61.79 61.45 65.35 64.2 64.8 61.6 64.12 63.94 68.94 66.8 67.1 65.1
14/10/2020 17:53:49 57.69 60.98 65.35 64.2 64.8 61.6 61.25 63.55 68.94 66.8 67.1 65.1
14/10/2020 17:53:50 61.47 60.96 65.08 64.2 64.8 61.6 65.24 64.55 68.59 66.8 67.1 65.1
14/10/2020 17:53:51 63.57 63.34 65.08 64.2 64.8 61.6 66.61 66.37 67.33 66.8 67.1 65.1
14/10/2020 17:53:52 60.14 62.48 65.08 64.2 64.8 61.6 62.78 65.68 67.33 66.8 67.1 65.1
14/10/2020 17:53:53 59.74 61.62 65.08 64.1 64.8 61.6 63.09 64.44 67.33 66.8 67.1 65.1
14/10/2020 17:53:54 60.12 60.23 65.08 64.1 64.8 61.6 63.93 63.76 67.33 66.7 67.1 65.1
14/10/2020 17:53:55 64.9 63.94 65.08 64.1 64.8 61.6 65.8 65.48 67.33 66.7 67.1 65.1
14/10/2020 17:53:56 61.49 62.87 65.08 64.1 64.8 61.6 64.08 64.8 67.33 66.7 67.1 65.1
14/10/2020 17:53:57 62.5 62.71 65.08 64.1 64.8 61.6 65.15 65.24 67.33 66.7 67.1 65.1
14/10/2020 17:53:58 63.72 63.5 65.08 64.1 64.8 61.6 66.62 66.13 67.33 66.7 67.1 65.1
14/10/2020 17:53:59 59.97 63.42 65.08 64.1 64.7 61.6 65.68 66.39 67.33 66.7 67.1 65.1
14/10/2020 17:54:00 54.81 61.25 65.08 64.1 64.7 61.6 63.98 65.71 67.33 66.7 67.1 65.1
14/10/2020 17:54:01 69.56 68.46 68.46 64.1 64.8 61.6 71.02 70.11 70.11 66.7 67.1 65.1
14/10/2020 17:54:02 59.85 67.11 68.46 64.1 64.8 61.6 65.1 69.07 70.11 66.7 67.1 65.1
14/10/2020 17:54:03 61.68 63.95 68.46 64.1 64.8 61.6 67.21 67.59 70.11 66.8 67.1 65.1
14/10/2020 17:54:04 61.22 62.46 68.46 64.1 64.8 61.6 67.16 67.42 70.11 66.8 67.1 65.1
14/10/2020 17:54:05 58.59 61.73 68.46 64.1 64.8 61.6 66.87 67.12 70.11 66.8 67.1 65.1
14/10/2020 17:54:06 63.04 62.49 68.46 64 64.8 61.6 72.65 71.86 71.86 66.8 67.1 65.1
14/10/2020 17:54:07 60.54 62.46 68.46 64 64.8 61.6 66.81 71.62 71.86 66.8 67.1 65.1
14/10/2020 17:54:08 60.25 61.11 68.46 64 64.8 61.6 67.08 69.22 71.86 66.8 67.1 65.1
14/10/2020 17:54:09 67.55 65.72 68.46 64.1 64.8 61.6 69.62 69.1 71.86 66.8 67.1 65.1
14/10/2020 17:54:10 74.51 73.85 73.85 64.2 64.8 61.6 73.44 73.18 73.18 66.9 67.2 65.1
14/10/2020 17:54:11 66.07 71.74 73.85 64.2 64.8 61.6 68.62 71.52 73.18 66.9 67.2 65.1
14/10/2020 17:54:12 68.66 69.49 73.85 64.3 64.8 61.6 70.86 71.2 73.18 66.9 67.2 65.1
14/10/2020 17:54:13 65.84 69.51 73.85 64.3 64.8 61.6 70.53 71.27 73.18 66.9 67.2 65.2
14/10/2020 17:54:14 67.1 67.67 73.85 64.3 64.8 61.6 77.69 77.11 77.11 67.1 67.2 65.2
14/10/2020 17:54:15 66.9 67.61 73.85 64.3 64.8 61.6 69.45 76.85 77.11 67.1 67.2 65.2
14/10/2020 17:54:16 64.71 67.32 73.85 64.3 64.8 61.6 67.33 73.75 77.11 67.1 67.2 65.2
14/10/2020 17:54:17 63.23 66.21 73.85 64.3 64.8 61.6 66.31 70.82 77.11 67.1 67.2 65.2
14/10/2020 17:54:18 65.91 65.75 73.85 64.3 64.8 61.6 68.71 69.01 77.11 67.1 67.2 65.2
14/10/2020 17:54:19 66.59 66.69 73.85 64.3 64.9 61.6 68.64 69.16 77.11 67.1 67.2 65.2
14/10/2020 17:54:20 64.14 66 73.85 64.4 64.9 61.6 67.21 68.46 77.11 67.1 67.2 65.2
14/10/2020 17:54:21 66.18 67.02 73.85 64.4 64.9 61.6 68.13 68.86 77.11 67.2 67.2 65.2
14/10/2020 17:54:22 65.16 65.46 73.85 64.4 64.9 61.6 67.7 67.94 77.11 67.2 67.2 65.2
14/10/2020 17:54:23 64.45 65.42 73.85 64.4 64.9 61.6 68 67.99 77.11 67.2 67.3 65.2
14/10/2020 17:54:24 63.6 64.74 73.85 64.4 64.9 61.6 66.72 67.93 77.11 67.2 67.3 65.2
14/10/2020 17:54:25 68.95 68.39 73.85 64.4 64.9 61.7 75.38 74.55 77.11 67.2 67.3 65.2
14/10/2020 17:54:26 69.73 70.05 73.85 64.4 64.9 61.7 76.86 76.83 77.11 67.3 67.3 65.2
14/10/2020 17:54:27 61.63 68.97 73.85 64.4 64.9 61.7 67.73 75.95 77.11 67.3 67.3 65.2
14/10/2020 17:54:28 66.99 66.8 73.85 64.4 64.9 61.7 70.43 72.8 77.11 67.3 67.3 65.2
14/10/2020 17:54:29 67.46 67.46 73.85 64.4 64.9 61.7 69.32 71.17 77.11 67.4 67.3 65.2
14/10/2020 17:54:30 66.93 67.77 73.85 64.5 64.9 61.7 67.85 70.12 77.11 67.4 67.3 65.2
14/10/2020 17:54:31 62.43 67.55 73.85 64.5 64.9 61.7 66.38 69.11 77.11 67.4 67.3 65.2
14/10/2020 17:54:32 71.57 70.98 73.85 64.5 64.9 61.7 70.92 70.59 77.11 67.4 67.4 65.2
14/10/2020 17:54:33 62.22 70.64 73.85 64.5 64.9 61.7 66.54 70.37 77.11 67.4 67.3 65.2
14/10/2020 17:54:34 76.75 76.04 76.04 64.7 65 61.7 75.01 74.34 77.11 67.4 67.4 65.2
14/10/2020 17:54:35 71.9 76.08 76.08 64.8 65 61.7 73.04 74.4 77.11 67.5 67.4 65.2
14/10/2020 17:54:36 69.53 73.97 76.08 64.8 65 61.7 71.38 73.69 77.11 67.5 67.4 65.2
14/10/2020 17:54:37 76.02 75.45 76.08 65 65.1 61.8 76.38 75.84 77.11 67.6 67.4 65.3
14/10/2020 17:54:38 68.53 75.13 76.08 65.1 65.1 61.8 69.77 75.43 77.11 67.6 67.4 65.3
14/10/2020 17:54:39 66.43 71.91 76.08 65.1 65.1 61.8 67.98 72.53 77.11 67.6 67.4 65.3
14/10/2020 17:54:40 64.62 69.39 76.08 65.1 65.1 61.8 66.17 70.31 77.11 67.7 67.4 65.3
14/10/2020 17:54:41 69.3 69.2 76.08 65.1 65.1 61.8 69.55 69.54 77.11 67.7 67.4 65.3
14/10/2020 17:54:42 66.07 68.52 76.08 65.1 65.1 61.8 68.08 69 77.11 67.7 67.4 65.3
14/10/2020 17:54:43 64.54 67.79 76.08 65.1 65.1 61.8 67.53 69.04 77.11 67.7 67.4 65.3
14/10/2020 17:54:44 56.29 65.27 76.08 65.1 65.1 61.8 64.81 67.64 76.85 67.7 67.4 65.3
14/10/2020 17:54:45 56.09 61.91 76.08 65.1 65.1 61.8 64.68 66.02 76.83 67.7 67.4 65.3
14/10/2020 17:54:46 55.55 59.13 76.08 65.1 65.1 61.8 65.48 65.78 76.83 67.6 67.4 65.3
14/10/2020 17:54:47 55.32 57.33 76.08 65.1 65.1 61.8 64.44 65.47 76.83 67.6 67.4 65.3
14/10/2020 17:54:48 58.06 57.99 76.08 65.1 65.1 61.8 64.36 64.9 76.83 67.6 67.4 65.3
14/10/2020 17:54:49 57.44 58.23 76.08 65 65.1 61.8 64.79 64.94 76.83 67.6 67.4 65.3
14/10/2020 17:54:50 56.57 57.72 76.08 65 65.1 61.8 63.87 64.78 76.83 67.6 67.4 65.3
14/10/2020 17:54:51 59.8 59.44 76.08 65 65.1 61.8 64.83 64.66 76.83 67.6 67.4 65.3
14/10/2020 17:54:52 60.28 60.11 76.08 65 65.1 61.8 65.55 65.42 76.83 67.6 67.4 65.3
14/10/2020 17:54:53 61.77 61.52 76.08 65 65.1 61.8 65.95 65.92 76.83 67.6 67.4 65.3
14/10/2020 17:54:54 60.44 61.5 76.08 65 65.1 61.8 66.64 66.49 76.83 67.6 67.4 65.3
14/10/2020 17:54:55 63.09 62.68 76.08 65 65.1 61.8 66.77 66.7 76.83 67.6 67.4 65.3
14/10/2020 17:54:56 60.35 62.8 76.08 65 65.1 61.8 65.75 66.86 75.95 67.6 67.4 65.3
14/10/2020 17:54:57 56.39 60.77 76.08 65 65.1 61.8 64.38 66.2 75.84 67.6 67.4 65.3
14/10/2020 17:54:58 59.45 59.71 76.08 65 65.1 61.8 64.8 65.34 75.84 67.6 67.4 65.3
14/10/2020 17:54:59 58.13 59.06 76.08 65 65.1 61.8 64.29 64.96 75.84 67.6 67.4 65.3
14/10/2020 17:55:00 72.58 71.69 76.08 65.1 65.1 61.8 73.1 72.42 75.84 67.6 67.5 65.3
14/10/2020 17:55:01 61.03 70.14 76.08 65.1 65.1 61.8 64.04 70.98 75.84 67.6 67.5 65.3
14/10/2020 17:55:02 62.34 66.81 76.08 65.1 65.1 61.8 65.51 68.09 75.84 67.6 67.5 65.3
14/10/2020 17:55:03 60.65 64.58 76.08 65.1 65.1 61.8 63.21 66.68 75.84 67.6 67.5 65.3
14/10/2020 17:55:04 61.11 63.15 76.08 65 65.1 61.8 62.12 64.76 75.84 67.6 67.5 65.3
14/10/2020 17:55:05 64.97 64.99 75.45 65.1 65.1 61.8 65.73 65.52 75.84 67.6 67.5 65.3
14/10/2020 17:55:06 70.09 69.34 75.45 65.1 65.1 61.8 69.37 68.65 75.84 67.6 67.5 65.3
14/10/2020 17:55:07 58.12 69.31 75.13 65.1 65.1 61.8 62.33 68.62 75.43 67.6 67.5 65.3
14/10/2020 17:55:08 58.51 65.51 71.91 65.1 65.1 61.8 62.42 65.73 72.53 67.6 67.5 65.3
14/10/2020 17:55:09 58.93 62.63 71.69 65.1 65.1 61.8 63.71 64.07 72.42 67.6 67.5 65.3
14/10/2020 17:55:10 63.17 63.02 71.69 65.1 65.1 61.8 66.02 65.83 72.42 67.6 67.5 65.3
14/10/2020 17:55:11 61.71 62.2 71.69 65.1 65.1 61.8 65.36 65.42 72.42 67.6 67.5 65.3
14/10/2020 17:55:12 63.99 63.54 71.69 65.1 65.1 61.8 66.42 66.2 72.42 67.6 67.5 65.3
14/10/2020 17:55:13 65.03 64.51 71.69 65.1 65.1 61.8 67.04 66.82 72.42 67.6 67.5 65.3
14/10/2020 17:55:14 66.3 66.13 71.69 65.1 65.1 61.8 67.7 67.87 72.42 67.6 67.5 65.3
14/10/2020 17:55:15 63.56 65.22 71.69 65 65.1 61.8 66.4 66.98 72.42 67.6 67.5 65.3
14/10/2020 17:55:16 67.83 67.12 71.69 65 65.1 61.8 68.39 68.17 72.42 67.6 67.5 65.3
14/10/2020 17:55:17 67.5 68.17 71.69 65 65.2 61.8 68 68.56 72.42 67.6 67.5 65.3
14/10/2020 17:55:18 72.06 71.58 71.69 65.1 65.2 61.9 71.66 71.17 72.42 67.6 67.5 65.3
14/10/2020 17:55:19 63.56 70.54 71.69 65.1 65.2 61.9 66.09 70.27 72.42 67.6 67.5 65.3
14/10/2020 17:55:20 63.8 67.58 71.69 65.1 65.2 61.9 65.84 68.19 72.42 67.6 67.5 65.3
14/10/2020 17:55:21 64.46 65.89 71.69 65 65.2 61.9 66.72 67.18 72.42 67.6 67.5 65.3
14/10/2020 17:55:22 63.87 66.19 71.69 65 65.2 61.9 65.5 67.73 72.42 67.6 67.5 65.3
14/10/2020 17:55:23 64.98 65.39 71.69 65 65.2 61.9 66.72 66.91 72.42 67.6 67.5 65.3
14/10/2020 17:55:24 64.63 65.24 71.69 65 65.2 61.9 66.7 67.1 72.42 67.6 67.5 65.3
14/10/2020 17:55:25 60.31 64.51 71.69 65 65.2 61.9 63.16 66.5 72.42 67.6 67.5 65.3
14/10/2020 17:55:26 62.63 62.81 71.69 65 65.2 61.9 65.28 65.23 72.42 67.6 67.5 65.3
14/10/2020 17:55:27 64.16 64.76 71.69 65 65.2 61.9 65.58 66.38 72.42 67.5 67.5 65.3
14/10/2020 17:55:28 57.61 62.98 71.69 65 65.2 61.9 62.35 64.94 72.42 67.5 67.5 65.3
14/10/2020 17:55:29 63.11 63.03 71.69 65 65.2 61.9 65.41 65.26 72.42 67.5 67.5 65.3
14/10/2020 17:55:30 77.53 77.1 77.1 65.2 65.3 61.9 78.16 77.76 77.76 67.6 67.5 65.3
14/10/2020 17:55:31 70.58 77.41 77.41 65.3 65.3 61.9 71.47 78.07 78.07 67.6 67.5 65.3
14/10/2020 17:55:32 56.79 73.79 77.41 65.3 65.3 61.9 60.91 74.52 78.07 67.6 67.5 65.3
14/10/2020 17:55:33 63.38 69.7 77.41 65.3 65.3 61.9 67.45 70.66 78.07 67.6 67.5 65.3
14/10/2020 17:55:34 66.25 67.92 77.41 65.3 65.3 61.9 66.79 68.87 78.07 67.6 67.5 65.3
14/10/2020 17:55:35 64.77 66.4 77.41 65.3 65.3 61.9 66.76 67.75 78.07 67.6 67.5 65.3
14/10/2020 17:55:36 60.69 65 77.41 65.2 65.3 61.9 64.41 66.75 78.07 67.6 67.5 65.3
14/10/2020 17:55:37 60.95 62.93 77.41 65.2 65.3 61.9 65.34 65.72 78.07 67.6 67.5 65.3
14/10/2020 17:55:38 64.04 63.7 77.41 65.2 65.3 61.9 66.43 66.4 78.07 67.6 67.5 65.3
14/10/2020 17:55:39 60.81 63.31 77.41 65.2 65.3 61.9 64.13 65.99 78.07 67.6 67.5 65.3
14/10/2020 17:55:40 62.22 62.51 77.41 65.2 65.3 61.9 65.66 65.74 78.07 67.6 67.5 65.3
14/10/2020 17:55:41 61.12 62.28 77.41 65.1 65.3 61.9 64.19 65.44 78.07 67.6 67.5 65.4
14/10/2020 17:55:42 61.64 62.28 77.41 65.1 65.3 61.9 64.4 64.98 78.07 67.5 67.5 65.4
14/10/2020 17:55:43 65.36 64.95 77.41 65.1 65.3 61.9 67.62 67.28 78.07 67.5 67.5 65.4
14/10/2020 17:55:44 66.74 66.83 77.41 65.1 65.3 61.9 68.47 68.59 78.07 67.5 67.5 65.4
14/10/2020 17:55:45 64.64 65.92 77.41 65.1 65.3 61.9 66.99 67.86 78.07 67.5 67.5 65.4
14/10/2020 17:55:46 65.27 66.68 77.41 65.1 65.3 61.9 66.88 68.5 78.07 67.6 67.5 65.4
14/10/2020 17:55:47 60.55 64.88 77.41 65.1 65.3 61.9 63.77 66.8 78.07 67.6 67.5 65.4
14/10/2020 17:55:48 60.11 62.62 77.41 65.1 65.3 62 63.89 65.12 78.07 67.6 67.5 65.4
14/10/2020 17:55:49 59.41 61.67 77.41 65.1 65.3 62 62.87 64.67 78.07 67.5 67.5 65.4
14/10/2020 17:55:50 64.5 64.1 77.41 65.1 65.3 62 65.75 65.55 78.07 67.6 67.5 65.4
14/10/2020 17:55:51 65.52 65.58 77.41 65.1 65.3 62 65.35 65.7 78.07 67.6 67.5 65.4
14/10/2020 17:55:52 59.67 65.55 77.41 65.1 65.3 62 63.23 65.65 78.07 67.5 67.5 65.4
14/10/2020 17:55:53 72.73 72.11 77.41 65.2 65.3 62 72.54 71.93 78.07 67.6 67.5 65.4
14/10/2020 17:55:54 70.09 72.52 77.41 65.2 65.3 62 70.5 72.28 78.07 67.6 67.6 65.4
14/10/2020 17:55:55 60.7 70.43 77.41 65.2 65.3 62 63.55 70.66 78.07 67.6 67.5 65.4
14/10/2020 17:55:56 58.11 66.89 77.41 65.2 65.3 62 62 67.6 78.07 67.6 67.5 65.4
14/10/2020 17:55:57 71.03 70.07 77.41 65.3 65.3 62 72.06 71.06 78.07 67.6 67.6 65.4
14/10/2020 17:55:58 62.23 68.97 77.41 65.3 65.3 62 65.28 70.15 78.07 67.6 67.6 65.4
14/10/2020 17:55:59 65.01 66.04 77.41 65.3 65.3 62 67.32 67.76 78.07 67.6 67.6 65.4
14/10/2020 17:56:00 64.46 66.04 77.41 65.3 65.3 62 66.19 67.68 78.07 67.6 67.6 65.4
14/10/2020 17:56:01 60.6 64.64 73.79 65.3 65.3 62 65.46 66.57 74.52 67.6 67.5 65.4
14/10/2020 17:56:02 62.81 63.01 72.52 65.3 65.3 62 66.8 66.64 72.28 67.6 67.5 65.4
14/10/2020 17:56:03 62.49 63.14 72.52 65.3 65.3 62 66.67 66.79 72.28 67.6 67.5 65.4
14/10/2020 17:56:04 59.99 62.74 72.52 65.3 65.3 62 65.33 66.74 72.28 67.6 67.5 65.4
14/10/2020 17:56:05 59.41 61.34 72.52 65.2 65.3 62 64.68 65.87 72.28 67.6 67.5 65.4
14/10/2020 17:56:06 62.44 61.98 72.52 65.2 65.3 62 66.44 66.23 72.28 67.6 67.5 65.4
14/10/2020 17:56:07 59.81 62.1 72.52 65.2 65.3 62 65.75 66.56 72.28 67.6 67.5 65.4
14/10/2020 17:56:08 55.72 60.4 72.52 65.2 65.3 62 64.62 65.87 72.28 67.6 67.5 65.4
14/10/2020 17:56:09 62.28 61.64 72.52 65.2 65.3 62 66.59 66.43 72.28 67.6 67.5 65.4
14/10/2020 17:56:10 59.52 61.72 72.52 65.2 65.3 62 65.06 66.43 72.28 67.6 67.5 65.4
14/10/2020 17:56:11 63.88 63.23 72.52 65.2 65.3 62 67.57 67.19 72.28 67.6 67.5 65.4
14/10/2020 17:56:12 66.23 65.92 72.52 65.2 65.3 62 69.16 68.95 72.28 67.6 67.5 65.4
14/10/2020 17:56:13 63.82 65.93 72.52 65.2 65.3 62 67.41 68.79 72.28 67.6 67.5 65.4
14/10/2020 17:56:14 64.54 64.79 72.52 65.2 65.3 62 68.3 68.42 72.28 67.6 67.5 65.4
14/10/2020 17:56:15 67.47 67.42 72.52 65.2 65.3 62 75.47 74.76 74.76 67.7 67.5 65.4
14/10/2020 17:56:16 66.22 67.47 72.52 65.2 65.3 62 68.84 74.75 74.76 67.7 67.5 65.4
14/10/2020 17:56:17 64.09 66.8 72.52 65.2 65.3 62 67.39 72.02 74.76 67.7 67.5 65.4
14/10/2020 17:56:18 64.61 65.46 72.52 65.2 65.3 62 67.97 69.71 74.76 67.7 67.5 65.4
14/10/2020 17:56:19 60.14 64.98 72.52 65.2 65.3 62 65.67 68.68 74.76 67.7 67.5 65.4
14/10/2020 17:56:20 63.56 63.44 72.52 65.2 65.3 62 67.44 67.43 74.76 67.7 67.5 65.4
14/10/2020 17:56:21 64.63 64.88 72.52 65.2 65.3 62 67.6 67.82 74.76 67.7 67.5 65.4
14/10/2020 17:56:22 74.89 73.98 73.98 65.4 65.3 62 76.65 75.75 75.75 67.8 67.6 65.4
14/10/2020 17:56:23 65.39 72.27 73.98 65.4 65.3 62 68.42 74.17 75.75 67.8 67.6 65.4
14/10/2020 17:56:24 60.48 69.08 73.98 65.4 65.3 62 65.33 71.35 75.75 67.8 67.6 65.4
14/10/2020 17:56:25 62.55 65.69 73.98 65.4 65.3 62 66.15 68.54 75.75 67.8 67.6 65.4
14/10/2020 17:56:26 64.96 65.18 73.98 65.4 65.3 62 67.85 67.94 75.75 67.8 67.6 65.4
14/10/2020 17:56:27 64.53 64.69 73.98 65.4 65.3 62 67.62 67.75 75.75 67.8 67.6 65.4
14/10/2020 17:56:28 66.87 66.83 73.98 65.4 65.3 62 69.19 69.12 75.75 67.9 67.6 65.4
14/10/2020 17:56:29 64.87 66.02 73.98 65.4 65.3 62 67.42 68.59 75.75 67.9 67.6 65.4
14/10/2020 17:56:30 61.01 65.44 73.98 65.4 65.3 62 65.94 68.05 75.75 67.9 67.6 65.4
14/10/2020 17:56:31 63.33 63.54 73.98 65.3 65.3 62 65.59 66.61 75.75 67.8 67.6 65.4
14/10/2020 17:56:32 67.78 67.46 73.98 65.3 65.3 62.1 69.16 68.85 75.75 67.8 67.6 65.4
14/10/2020 17:56:33 63.8 67.46 73.98 65.3 65.3 62.1 67.36 68.85 75.75 67.8 67.6 65.4
14/10/2020 17:56:34 64.67 65.59 73.98 65.3 65.3 62.1 67.64 68.08 75.75 67.8 67.6 65.4
14/10/2020 17:56:35 68.42 67.62 73.98 65.3 65.3 62.1 70.73 69.95 75.75 67.9 67.6 65.4
14/10/2020 17:56:36 65.25 67.66 73.98 65.3 65.3 62.1 68.63 69.91 75.75 67.9 67.6 65.4
14/10/2020 17:56:37 60.86 65.99 73.98 65.3 65.3 62.1 65.8 69 75.75 67.9 67.6 65.5
14/10/2020 17:56:38 65.8 65.2 73.98 65.3 65.3 62.1 68.69 68.34 75.75 67.9 67.6 65.5
14/10/2020 17:56:39 65.63 65.85 73.98 65.3 65.3 62.1 68.16 68.55 75.75 67.9 67.6 65.5
14/10/2020 17:56:40 65.21 65.46 73.98 65.3 65.3 62.1 67.83 68.17 75.75 67.9 67.6 65.5
14/10/2020 17:56:41 67.21 66.85 73.98 65.4 65.3 62.1 69.46 69.11 75.75 67.9 67.6 65.5
14/10/2020 17:56:42 67.33 67.37 73.98 65.4 65.3 62.1 69.84 69.76 75.75 67.9 67.6 65.5
14/10/2020 17:56:43 64.94 67.37 73.98 65.4 65.3 62.1 67.64 69.59 75.75 67.9 67.6 65.5
14/10/2020 17:56:44 69.17 68.28 73.98 65.4 65.4 62.1 71.09 70.38 75.75 67.9 67.6 65.5
14/10/2020 17:56:45 64.8 67.94 73.98 65.4 65.4 62.1 68.05 70.02 75.75 67.9 67.6 65.5
14/10/2020 17:56:46 65.28 66.19 73.98 65.4 65.4 62.1 68.41 68.86 75.75 67.9 67.6 65.5
14/10/2020 17:56:47 64.88 66.34 73.98 65.4 65.4 62.1 67.69 69 75.75 67.9 67.6 65.5
14/10/2020 17:56:48 66.02 65.99 73.98 65.4 65.4 62.1 68.51 68.46 75.75 67.9 67.6 65.5
14/10/2020 17:56:49 66.41 66.74 73.98 65.4 65.4 62.1 70.13 69.6 75.75 68 67.6 65.5
14/10/2020 17:56:50 63.4 65.75 73.98 65.4 65.4 62.1 68.15 69.62 75.75 68 67.6 65.5
14/10/2020 17:56:51 60.71 64.25 73.98 65.4 65.4 62.1 66.29 68.39 75.75 68 67.6 65.5
14/10/2020 17:56:52 62.61 62.9 72.27 65.4 65.4 62.1 66.72 67.18 74.17 68 67.6 65.5
14/10/2020 17:56:53 66.97 65.91 69.08 65.4 65.4 62.1 68.56 68.07 71.35 67.9 67.6 65.5
14/10/2020 17:56:54 66.08 66.15 68.28 65.3 65.4 62.1 68.36 68.38 70.38 67.9 67.6 65.5
14/10/2020 17:56:55 68.09 67.6 68.28 65.3 65.4 62.1 69.96 69.47 70.38 67.9 67.6 65.5
14/10/2020 17:56:56 71.03 70.21 70.21 65.4 65.4 62.1 72 71.43 71.43 67.9 67.7 65.5
14/10/2020 17:56:57 65.84 70.22 70.22 65.4 65.4 62.1 68.23 71.46 71.46 67.9 67.7 65.5
14/10/2020 17:56:58 64.78 67.88 70.22 65.4 65.4 62.1 68.68 69.68 71.46 67.9 67.7 65.5
14/10/2020 17:56:59 58.64 65.94 70.22 65.3 65.4 62.1 64.19 68.94 71.46 67.9 67.7 65.5
14/10/2020 17:57:00 58.82 62.88 70.22 65.3 65.4 62.1 64.45 66.66 71.46 67.9 67.7 65.5
14/10/2020 17:57:01 62.18 61.87 70.22 65.3 65.4 62.1 66.48 66.3 71.46 67.9 67.7 65.5
14/10/2020 17:57:02 69.85 68.71 70.22 65.4 65.4 62.1 70.44 69.69 71.46 67.9 67.7 65.5
14/10/2020 17:57:03 68.38 69.29 70.22 65.4 65.4 62.1 69.87 70.26 71.46 67.9 67.7 65.5
14/10/2020 17:57:04 62.19 68.26 70.22 65.3 65.4 62.1 65.88 69.58 71.46 67.9 67.7 65.5
14/10/2020 17:57:05 65.67 66.12 70.22 65.3 65.4 62.1 68.3 68.42 71.46 67.9 67.7 65.5
14/10/2020 17:57:06 64.59 65.57 70.22 65.3 65.4 62.1 67.85 68.19 71.46 67.9 67.7 65.5
14/10/2020 17:57:07 64.76 65.49 70.22 65.3 65.4 62.1 68.4 68.58 71.46 67.9 67.7 65.5
14/10/2020 17:57:08 66.44 66.28 70.22 65.4 65.4 62.1 68.79 68.8 71.46 67.9 67.7 65.5
14/10/2020 17:57:09 63.55 65.85 70.22 65.4 65.4 62.1 67.52 68.68 71.46 67.9 67.7 65.5
14/10/2020 17:57:10 70.31 69.2 70.22 65.4 65.4 62.2 71.49 70.57 71.46 67.9 67.7 65.5
14/10/2020 17:57:11 64.83 69.18 70.22 65.4 65.4 62.2 67.72 70.56 71.46 67.9 67.7 65.5
14/10/2020 17:57:12 64.64 66.87 70.22 65.4 65.4 62.2 67.72 68.95 71.46 67.9 67.7 65.5
14/10/2020 17:57:13 64.43 66.35 70.22 65.4 65.4 62.2 67.52 68.8 71.46 67.9 67.7 65.5
14/10/2020 17:57:14 62.67 64.52 70.22 65.4 65.4 62.2 66.28 67.57 71.46 68 67.7 65.5
14/10/2020 17:57:15 66.13 65.52 70.22 65.4 65.4 62.2 68.37 67.9 71.46 68 67.7 65.5
14/10/2020 17:57:16 61.96 65.35 70.22 65.4 65.4 62.2 67.06 67.89 71.46 68 67.7 65.5
14/10/2020 17:57:17 62.35 63.86 70.22 65.4 65.4 62.2 66.4 67.69 71.46 68 67.7 65.5
14/10/2020 17:57:18 61.99 62.83 70.22 65.4 65.4 62.2 66.44 66.91 71.46 68 67.7 65.5
14/10/2020 17:57:19 64.96 64.3 70.22 65.4 65.4 62.2 68.07 67.67 71.46 68 67.7 65.5
14/10/2020 17:57:20 63.03 64.22 70.22 65.4 65.4 62.2 67 67.65 71.46 68 67.7 65.5
14/10/2020 17:57:21 62.57 63.98 70.22 65.4 65.4 62.2 66.08 67.5 71.46 68 67.7 65.5
14/10/2020 17:57:22 76.39 75.61 75.61 65.6 65.5 62.2 77.46 76.73 76.73 68.1 67.8 65.5
14/10/2020 17:57:23 66.02 75.43 75.61 65.6 65.5 62.2 68.76 76.58 76.73 68.1 67.8 65.6
14/10/2020 17:57:24 64.99 71.86 75.61 65.6 65.5 62.2 68.16 73.32 76.73 68.1 67.8 65.6
14/10/2020 17:57:25 65.95 69.1 75.61 65.6 65.5 62.2 70.05 71.2 76.73 68.1 67.8 65.6
14/10/2020 17:57:26 61.86 67.56 75.61 65.6 65.5 62.2 69.95 70.7 76.73 68.1 67.8 65.6
14/10/2020 17:57:27 65.91 65.82 75.61 65.6 65.5 62.2 69.32 70.58 76.73 68.2 67.8 65.6
14/10/2020 17:57:28 71.72 70.52 75.61 65.7 65.5 62.2 73.38 72.64 76.73 68.2 67.8 65.6
14/10/2020 17:57:29 68.22 70 75.61 65.7 65.5 62.2 70.36 72.17 76.73 68.2 67.8 65.6
14/10/2020 17:57:30 64.72 69.09 75.61 65.7 65.5 62.2 68.05 71.11 76.73 68.2 67.8 65.6
14/10/2020 17:57:31 62.3 66.9 75.61 65.7 65.5 62.2 66.63 69.45 76.73 68.2 67.8 65.6
14/10/2020 17:57:32 64.65 65.32 75.61 65.7 65.5 62.2 67.89 68.49 76.73 68.2 67.8 65.6
14/10/2020 17:57:33 66.44 66.27 75.61 65.7 65.5 62.2 68.53 68.44 76.73 68.2 67.8 65.6
14/10/2020 17:57:34 66.08 67.5 75.61 65.7 65.6 62.2 68.39 69.23 76.73 68.3 67.8 65.6
14/10/2020 17:57:35 65.62 65.82 75.61 65.8 65.6 62.2 68.8 68.75 76.73 68.3 67.8 65.6
14/10/2020 17:57:36 66.83 66.54 75.61 65.8 65.6 62.2 69.22 69.25 76.73 68.3 67.8 65.6
14/10/2020 17:57:37 61.45 66.46 75.61 65.8 65.6 62.2 66.28 68.94 76.73 68.3 67.8 65.6
14/10/2020 17:57:38 67.07 66.45 75.61 65.8 65.6 62.2 69.41 69.01 76.73 68.3 67.8 65.6
14/10/2020 17:57:39 69.46 68.86 75.61 65.8 65.6 62.2 71.72 71.12 76.73 68.3 67.8 65.6
14/10/2020 17:57:40 68.28 69.78 75.61 65.8 65.6 62.2 70.91 71.92 76.73 68.3 67.8 65.6
14/10/2020 17:57:41 64.35 68.08 75.61 65.8 65.6 62.2 67.67 70.66 76.73 68.3 67.8 65.6
14/10/2020 17:57:42 66.61 67.06 75.61 65.8 65.6 62.3 69.5 69.75 76.73 68.3 67.8 65.6
14/10/2020 17:57:43 65.74 67.04 75.61 65.8 65.6 62.3 68.96 69.76 76.73 68.3 67.9 65.6
14/10/2020 17:57:44 72.21 70.8 75.61 65.9 65.6 62.3 72.88 71.85 76.73 68.4 67.9 65.6
14/10/2020 17:57:45 74.12 73.25 75.61 66 65.6 62.3 74.39 73.7 76.73 68.4 67.9 65.6
14/10/2020 17:57:46 70.26 73.32 75.61 66 65.7 62.3 71.34 73.75 76.73 68.5 67.9 65.6
14/10/2020 17:57:47 73.19 73.34 75.61 66.1 65.7 62.3 72.9 73.2 76.73 68.5 67.9 65.6
14/10/2020 17:57:48 67.45 73.35 75.61 66.1 65.7 62.3 69.58 73.19 76.73 68.5 67.9 65.6
14/10/2020 17:57:49 64.92 70.51 75.61 66.1 65.7 62.3 68.14 71.15 76.73 68.5 67.9 65.6
14/10/2020 17:57:50 64.52 67.97 75.61 66.1 65.7 62.3 67.87 69.58 76.73 68.5 67.9 65.6
14/10/2020 17:57:51 67.22 67.18 75.61 66.1 65.7 62.3 69.43 69.36 76.73 68.5 67.9 65.6
14/10/2020 17:57:52 68.62 68.22 75.43 66.1 65.7 62.3 70.23 69.95 76.58 68.5 67.9 65.6
14/10/2020 17:57:53 64.55 68.16 73.35 66.1 65.7 62.3 67.8 69.86 73.75 68.5 67.9 65.6
14/10/2020 17:57:54 67.01 66.98 73.35 66.1 65.7 62.3 69.42 69.28 73.75 68.5 67.9 65.6
14/10/2020 17:57:55 67.1 67.25 73.35 66.2 65.7 62.3 69.57 69.52 73.75 68.5 67.9 65.6
14/10/2020 17:57:56 63.06 67.15 73.35 66.2 65.7 62.3 67.02 69.47 73.75 68.5 67.9 65.6
14/10/2020 17:57:57 70.79 69.66 73.35 66.2 65.7 62.3 71.53 70.75 73.75 68.6 68 65.7
14/10/2020 17:57:58 67.95 69.72 73.35 66.2 65.8 62.3 70.04 70.79 73.75 68.6 68 65.7
14/10/2020 17:57:59 71.37 70.89 73.35 66.2 65.8 62.4 72.19 71.93 73.75 68.6 68 65.7
14/10/2020 17:58:00 67.24 70.25 73.35 66.3 65.8 62.4 69.17 71.32 73.75 68.6 68 65.7
14/10/2020 17:58:01 66.99 68.67 73.35 66.3 65.8 62.4 69.42 70.22 73.75 68.6 68 65.7
14/10/2020 17:58:02 64.74 67.69 73.35 66.3 65.8 62.4 67.95 69.78 73.75 68.6 68 65.7
14/10/2020 17:58:03 61.78 66.07 73.35 66.3 65.8 62.4 66.12 68.69 73.75 68.6 68 65.7
14/10/2020 17:58:04 64.35 64.76 73.35 66.3 65.8 62.4 67.27 67.55 73.75 68.6 68 65.7
14/10/2020 17:58:05 67.45 66.92 73.35 66.3 65.8 62.4 69.48 69.2 73.75 68.6 68 65.7
14/10/2020 17:58:06 61.15 66.33 73.35 66.3 65.8 62.4 66.01 68.58 73.75 68.6 68 65.7
14/10/2020 17:58:07 65.48 65.45 73.35 66.3 65.8 62.4 68.36 68.37 73.75 68.6 68 65.7
14/10/2020 17:58:08 67.1 66.65 73.35 66.3 65.8 62.4 69.67 69.39 73.75 68.6 68 65.7
14/10/2020 17:58:09 63.62 66.65 73.35 66.3 65.8 62.4 66.37 69.39 73.75 68.6 68 65.7
14/10/2020 17:58:10 67.53 67.2 73.35 66.3 65.8 62.4 69.36 69.09 73.75 68.6 68 65.7
14/10/2020 17:58:11 65.99 67.2 73.35 66.3 65.8 62.4 68.11 69.06 73.75 68.7 68 65.7
14/10/2020 17:58:12 65.24 67.07 73.35 66.3 65.8 62.4 68 69.03 73.75 68.7 68 65.7
14/10/2020 17:58:13 61.49 65.64 73.35 66.3 65.8 62.4 65.2 68.09 73.75 68.7 68 65.7
14/10/2020 17:58:14 68.93 68.03 73.35 66.3 65.8 62.4 71.05 70.13 73.75 68.7 68 65.7
14/10/2020 17:58:15 64.63 67.97 73.35 66.3 65.8 62.4 67.32 70.04 73.75 68.7 68 65.7
14/10/2020 17:58:16 62.92 66.01 73.35 66.3 65.8 62.4 66.23 68.47 73.2 68.7 68 65.7
14/10/2020 17:58:17 62.23 64.23 73.35 66.3 65.8 62.4 65.54 67.08 73.19 68.7 68 65.7
14/10/2020 17:58:18 59.46 63.08 70.89 66.3 65.8 62.4 64.95 66.28 71.93 68.7 68 65.7
14/10/2020 17:58:19 62.46 62.05 70.89 66.3 65.8 62.4 65.81 65.77 71.93 68.7 68 65.7
14/10/2020 17:58:20 64.69 64.17 70.89 66.3 65.8 62.4 67.66 67.27 71.93 68.7 68 65.7
14/10/2020 17:58:21 67.6 66.66 70.89 66.3 65.8 62.4 69.98 69.17 71.93 68.7 68 65.7
14/10/2020 17:58:22 65.46 66.18 70.89 66.3 65.8 62.4 68.41 68.89 71.93 68.7 68.1 65.7
14/10/2020 17:58:23 65.84 66.23 70.89 66.3 65.8 62.4 67.92 68.52 71.93 68.7 68.1 65.7
14/10/2020 17:58:24 59.55 66.1 70.89 66.3 65.8 62.4 64.18 68.33 71.93 68.7 68.1 65.7
14/10/2020 17:58:25 60.78 63.18 70.89 66.3 65.8 62.4 64.61 66.09 71.93 68.7 68.1 65.7
14/10/2020 17:58:26 65.28 64.33 70.89 66.3 65.8 62.4 67.4 66.81 71.93 68.7 68.1 65.7
14/10/2020 17:58:27 68.12 67.31 70.89 66.4 65.9 62.4 69.65 68.78 71.93 68.7 68.1 65.7
14/10/2020 17:58:28 66.68 67.06 70.89 66.4 65.9 62.4 69.54 69.58 71.93 68.7 68.1 65.7
14/10/2020 17:58:29 63.68 66.51 70.25 66.4 65.9 62.4 66.96 69.05 71.32 68.7 68.1 65.7
14/10/2020 17:58:30 64.58 64.9 68.67 66.4 65.9 62.4 67.24 67.8 70.22 68.7 68.1 65.7
14/10/2020 17:58:31 64.03 65.11 68.03 66.4 65.9 62.4 67.36 67.84 70.13 68.7 68.1 65.7
14/10/2020 17:58:32 65.57 65.43 68.03 66.4 65.9 62.4 68.09 68.05 70.13 68.7 68.1 65.7
14/10/2020 17:58:33 60.01 65.15 68.03 66.4 65.9 62.4 64.74 67.92 70.13 68.7 68.1 65.7
14/10/2020 17:58:34 60.99 62.67 68.03 66.4 65.9 62.4 64.77 66.31 70.13 68.7 68.1 65.7
14/10/2020 17:58:35 57.32 61.75 68.03 66.4 65.9 62.4 64.13 65.54 70.13 68.7 68.1 65.7
14/10/2020 17:58:36 62.82 62.67 68.03 66.4 65.9 62.4 66.33 66.19 70.13 68.7 68.1 65.7
14/10/2020 17:58:37 67.25 66.11 68.03 66.4 65.9 62.4 68.87 68.27 70.13 68.7 68.1 65.7
14/10/2020 17:58:38 66.94 67.52 68.03 66.4 65.9 62.4 68.79 68.77 70.13 68.7 68.1 65.7
14/10/2020 17:58:39 63.44 66.1 68.03 66.4 65.9 62.4 67.23 68.38 70.13 68.7 68.1 65.7
14/10/2020 17:58:40 64.12 65.1 68.03 66.4 65.9 62.4 67.82 68.37 70.13 68.7 68.1 65.7
14/10/2020 17:58:41 63.19 64.15 68.03 66.4 65.9 62.4 67.32 67.69 70.13 68.7 68.1 65.7
14/10/2020 17:58:42 66.79 66.74 68.03 66.4 65.8 62.4 69.82 69.72 70.13 68.8 68.1 65.7
14/10/2020 17:58:43 63.72 66.15 68.03 66.4 65.8 62.4 67.62 69.3 70.13 68.8 68.1 65.7
14/10/2020 17:58:44 65.66 65.56 67.97 66.4 65.8 62.4 68.68 68.91 70.04 68.8 68.1 65.7
14/10/2020 17:58:45 68.44 67.98 67.98 66.5 65.8 62.5 70.33 69.79 69.79 68.8 68.1 65.7
14/10/2020 17:58:46 67.38 68.07 68.07 66.5 65.8 62.5 69.9 70.17 70.17 68.8 68.1 65.7
14/10/2020 17:58:47 76.42 74.97 74.97 66.6 65.9 62.5 76.19 74.86 74.86 68.9 68.1 65.7
14/10/2020 17:58:48 72.13 75.04 75.04 66.7 65.9 62.5 73.4 75.33 75.33 68.9 68.1 65.8
14/10/2020 17:58:49 70.21 72.73 75.04 66.7 65.9 62.5 71.29 73.45 75.33 68.9 68.1 65.8
14/10/2020 17:58:50 69.66 71.79 75.04 66.7 65.9 62.5 71.16 72.61 75.33 69 68.2 65.8
14/10/2020 17:58:51 65.04 70.48 75.04 66.7 65.9 62.5 67.89 71.72 75.33 69 68.2 65.8
14/10/2020 17:58:52 65.87 67.75 75.04 66.7 65.9 62.5 68.46 69.52 75.33 69 68.2 65.8
14/10/2020 17:58:53 67.54 67.97 75.04 66.7 65.9 62.5 69.35 69.6 75.33 69 68.2 65.8
14/10/2020 17:58:54 64.06 67.09 75.04 66.7 65.9 62.5 68.12 69.29 75.33 69 68.2 65.8
14/10/2020 17:58:55 64.47 65.31 75.04 66.7 65.9 62.5 67.64 68.42 75.33 69 68.2 65.8
14/10/2020 17:58:56 67.77 67.38 75.04 66.8 65.9 62.5 70.28 69.93 75.33 69 68.2 65.8
14/10/2020 17:58:57 64.12 67.53 75.04 66.8 65.9 62.5 67.87 70.12 75.33 69 68.2 65.8
14/10/2020 17:58:58 67.59 67.37 75.04 66.8 66 62.5 69.44 69.41 75.33 69 68.2 65.8
14/10/2020 17:58:59 68 67.69 75.04 66.8 66 62.5 70.1 69.91 75.33 69 68.2 65.8
14/10/2020 17:59:00 68.17 68.19 75.04 66.8 66 62.5 71.18 71.07 75.33 69.1 68.2 65.8
14/10/2020 17:59:01 66.32 68.16 75.04 66.8 66 62.5 69.79 71.06 75.33 69 68.2 65.8
14/10/2020 17:59:02 64.86 67.15 75.04 66.8 66 62.5 68.03 70.34 75.33 69.1 68.2 65.8
14/10/2020 17:59:03 62.33 66.06 75.04 66.8 66 62.5 66.53 69.17 75.33 69.1 68.2 65.8
14/10/2020 17:59:04 73.72 72.2 75.04 66.9 66 62.6 74.16 72.95 75.33 69.1 68.2 65.8
14/10/2020 17:59:05 62.54 72.13 75.04 66.9 66 62.6 65.36 72.88 75.33 69.1 68.2 65.8
14/10/2020 17:59:06 64.57 68.51 75.04 66.9 66 62.6 66.4 69.66 75.33 69.1 68.2 65.8
14/10/2020 17:59:07 62.55 66.97 75.04 66.9 66 62.6 64.3 68.26 75.33 69.1 68.2 65.8
14/10/2020 17:59:08 66.66 67.53 75.04 66.9 66 62.6 66.99 67.87 75.33 69.1 68.2 65.8
14/10/2020 17:59:09 61.41 65.23 75.04 66.9 66 62.6 64.38 66.19 75.33 69 68.2 65.8
14/10/2020 17:59:10 63.97 63.95 75.04 66.8 66 62.6 66.06 65.92 75.33 69 68.2 65.8
14/10/2020 17:59:11 59.56 63.79 75.04 66.8 66 62.6 63.66 65.8 75.33 69 68.2 65.8
14/10/2020 17:59:12 61.58 62.03 75.04 66.8 66 62.6 65.27 65.34 75.33 69 68.2 65.8
14/10/2020 17:59:13 65.03 64.66 75.04 66.8 66 62.6 68.98 68.1 75.33 69 68.2 65.8
14/10/2020 17:59:14 67.4 66.68 75.04 66.8 66 62.6 70.17 69.65 75.33 68.9 68.2 65.8
14/10/2020 17:59:15 71.44 70.48 75.04 66.8 66 62.6 72.48 71.81 75.33 68.9 68.2 65.8
14/10/2020 17:59:16 68.37 70.23 75.04 66.8 66 62.6 69.82 71.58 75.33 68.9 68.3 65.8
14/10/2020 17:59:17 65.16 68.91 75.04 66.8 66 62.6 67.72 70.39 75.33 68.9 68.3 65.8
14/10/2020 17:59:18 66.94 67.14 72.73 66.8 66 62.6 69.51 69.4 73.45 68.9 68.3 65.8
14/10/2020 17:59:19 68 68.1 72.2 66.8 66 62.6 70.87 70.6 72.95 68.9 68.3 65.8
14/10/2020 17:59:20 66.2 67.44 72.2 66.8 66.1 62.6 69.07 70.19 72.95 68.9 68.3 65.8
14/10/2020 17:59:21 63.99 66.95 72.2 66.8 66.1 62.6 68.67 69.94 72.95 68.9 68.3 65.8
14/10/2020 17:59:22 63.51 65.15 72.2 66.8 66.1 62.6 67.48 68.88 72.95 68.9 68.3 65.8
14/10/2020 17:59:23 62.85 64.42 72.2 66.8 66.1 62.6 66.92 68.13 72.95 68.9 68.3 65.8
14/10/2020 17:59:24 62.93 63.39 72.2 66.8 66.1 62.6 66.89 67.27 72.95 68.9 68.3 65.8
14/10/2020 17:59:25 61.7 63.18 72.2 66.8 66.1 62.6 66.39 67.23 72.95 68.9 68.3 65.8
14/10/2020 17:59:26 61.15 62.26 72.2 66.8 66.1 62.6 66.52 66.69 72.95 68.8 68.3 65.8
14/10/2020 17:59:27 61.93 62.62 72.2 66.8 66.1 62.6 66.11 67.25 72.95 68.8 68.3 65.8
14/10/2020 17:59:28 62.84 62.94 72.2 66.8 66.1 62.6 65.91 66.64 72.95 68.8 68.3 65.8
14/10/2020 17:59:29 61.15 62.53 72.2 66.7 66.1 62.6 63.93 65.88 72.95 68.8 68.3 65.8
14/10/2020 17:59:30 60.66 61.48 72.2 66.7 66.1 62.6 63.71 64.55 72.95 68.8 68.3 65.8
14/10/2020 17:59:31 60.48 61.5 72.2 66.7 66.1 62.6 63.55 64.24 72.95 68.8 68.3 65.8
14/10/2020 17:59:32 60 60.57 72.2 66.7 66.1 62.6 62.75 63.6 72.95 68.7 68.3 65.8
14/10/2020 17:59:33 59.98 61.13 72.2 66.7 66.1 62.6 63.28 63.85 72.95 68.7 68.3 65.8
14/10/2020 17:59:34 60.68 61.07 72.13 66.5 66.1 62.6 63.98 64.12 72.88 68.7 68.3 65.8
14/10/2020 17:59:35 60.62 60.76 70.48 66.5 66.1 62.6 64.15 64.08 71.81 68.6 68.3 65.8
14/10/2020 17:59:36 60.93 61.28 70.48 66.5 66.1 62.6 63.5 64.13 71.81 68.6 68.3 65.8
14/10/2020 17:59:37 64.93 64.16 70.48 66.3 66.1 62.6 66.32 65.73 71.81 68.5 68.3 65.8
14/10/2020 17:59:38 60.99 64.11 70.48 66.3 66.1 62.6 64.47 65.78 71.81 68.5 68.3 65.8
14/10/2020 17:59:39 66.58 65.97 70.48 66.3 66.1 62.6 68.81 68.12 71.81 68.5 68.3 65.8
14/10/2020 17:59:40 63.74 65.81 70.48 66.3 66.1 62.6 67.12 68.12 71.81 68.5 68.3 65.8
14/10/2020 17:59:41 64.49 64.98 70.48 66.3 66.1 62.6 67.5 67.94 71.81 68.5 68.3 65.8
14/10/2020 17:59:42 64.7 64.85 70.48 66.3 66.1 62.6 66.77 67.38 71.81 68.5 68.3 65.8
14/10/2020 17:59:43 64.53 65.41 70.48 66.3 66.1 62.6 66.77 67.6 71.81 68.5 68.3 65.8
14/10/2020 17:59:44 64.72 65.1 70.48 66.3 66.1 62.6 66.71 67.1 71.81 68.5 68.3 65.8
14/10/2020 17:59:45 64.3 65.53 70.23 66.3 66.1 62.6 67.55 67.99 71.58 68.5 68.3 65.8
14/10/2020 17:59:46 61.49 64.18 68.91 66.3 66.1 62.6 64.55 67.04 70.6 68.5 68.3 65.8
14/10/2020 17:59:47 66.91 66.02 68.1 66.3 66.1 62.6 68.9 68.13 70.6 68.5 68.3 65.8
14/10/2020 17:59:48 67 67.38 68.1 66.4 66.1 62.6 68.45 69 70.6 68.5 68.3 65.8
14/10/2020 17:59:49 74.03 72.86 72.86 66.4 66.1 62.6 73.28 72.39 72.39 68.6 68.3 65.8
14/10/2020 17:59:50 67.99 73 73 66.5 66.1 62.6 68.19 72.5 72.5 68.6 68.3 65.8
14/10/2020 17:59:51 70.78 72.02 73 66.5 66.1 62.7 70.9 71.81 72.5 68.6 68.3 65.9
14/10/2020 17:59:52 69.65 70.08 73 66.5 66.1 62.7 70.32 70.46 72.5 68.6 68.3 65.9
14/10/2020 17:59:53 68.24 70.44 73 66.5 66.1 62.7 69.4 70.71 72.5 68.6 68.3 65.9
14/10/2020 17:59:54 65.32 68.7 73 66.5 66.1 62.7 67.21 69.69 72.5 68.6 68.3 65.9
14/10/2020 17:59:55 65.96 66.82 73 66.5 66.1 62.7 67.58 68.32 72.5 68.6 68.3 65.9
14/10/2020 17:59:56 69.27 68.62 73 66.6 66.1 62.7 70.64 69.92 72.5 68.6 68.3 65.9
14/10/2020 17:59:57 68.62 69.63 73 66.6 66.1 62.7 70.75 71.25 72.5 68.7 68.3 65.9
14/10/2020 17:59:58 67.53 68.8 73 66.6 66.1 62.7 69.64 70.72 72.5 68.7 68.3 65.9
14/10/2020 17:59:59 70.06 69.44 73 66.6 66.2 62.7 70.83 70.86 72.5 68.7 68.3 65.9
14/10/2020 18:00:00 67.92 69.76 73 66.6 66.2 62.7 68.55 70.37 72.5 68.7 68.3 65.9
14/10/2020 18:00:01 67.33 68.25 73 66.6 66.2 62.7 68.08 69.15 72.5 68.7 68.3 65.9
14/10/2020 18:00:02 70.17 69.54 73 66.6 66.2 62.7 70.89 70.21 72.5 68.7 68.4 65.9
14/10/2020 18:00:03 70.23 70.85 73 66.7 66.2 62.7 70.87 71.31 72.5 68.7 68.4 65.9
14/10/2020 18:00:04 66.72 69.74 73 66.7 66.2 62.7 68.55 70.43 72.5 68.7 68.4 65.9
14/10/2020 18:00:05 67.07 68.6 73 66.7 66.2 62.7 68.75 69.77 72.5 68.7 68.4 65.9
14/10/2020 18:00:06 69.96 69.69 73 66.7 66.2 62.7 70.99 70.83 72.5 68.7 68.4 65.9
14/10/2020 18:00:07 68.65 69.98 73 66.7 66.2 62.7 69.86 71 72.5 68.8 68.4 65.9
14/10/2020 18:00:08 67.27 68.86 73 66.7 66.2 62.7 68.18 70.09 72.5 68.8 68.4 65.9
14/10/2020 18:00:09 65.04 68.13 73 66.7 66.2 62.7 67.04 69.16 72.5 68.8 68.4 65.9
14/10/2020 18:00:10 64.23 66.43 73 66.7 66.1 62.7 66.51 67.89 72.5 68.8 68.3 65.9
14/10/2020 18:00:11 71.09 70.14 73 66.8 66.2 62.7 71.26 70.41 72.5 68.8 68.3 65.9
14/10/2020 18:00:12 68.14 70.06 73 66.8 66.2 62.7 70.87 71.21 72.5 68.8 68.4 65.9
14/10/2020 18:00:13 69.22 69.21 73 66.8 66.2 62.7 70.82 70.85 72.5 68.8 68.4 65.9
14/10/2020 18:00:14 67.72 69.87 73 66.8 66.2 62.7 69.13 71.43 72.5 68.8 68.4 65.9
14/10/2020 18:00:15 65.27 67.93 73 66.8 66.2 62.8 66.91 69.5 72.5 68.8 68.4 65.9
14/10/2020 18:00:16 66.83 67.27 73 66.8 66.2 62.8 69.02 68.84 72.5 68.8 68.4 65.9
14/10/2020 18:00:17 64.9 67.01 73 66.8 66.1 62.8 67.52 68.99 72.5 68.8 68.3 65.9
14/10/2020 18:00:18 70.12 69.31 73 66.8 66 62.8 71.22 70.56 72.5 68.8 68.3 65.9
14/10/2020 18:00:19 67.62 69.35 73 66.8 66 62.8 68.36 70.57 72.5 68.8 68.3 65.9
14/10/2020 18:00:20 62.2 68.09 72.02 66.8 66 62.8 64.86 69.08 71.81 68.8 68.3 65.9
14/10/2020 18:00:21 64.34 65.33 70.85 66.8 66 62.8 66.59 66.91 71.43 68.8 68.3 65.9
14/10/2020 18:00:22 63.06 64.89 70.85 66.8 66 62.8 65.33 66.77 71.43 68.8 68.3 65.9
14/10/2020 18:00:23 64.47 64.6 70.85 66.8 66 62.8 66.37 66.45 71.43 68.8 68.3 65.9
14/10/2020 18:00:24 63.31 64 70.85 66.8 66 62.8 66.03 66.3 71.43 68.8 68.3 65.9
14/10/2020 18:00:25 69.79 68.43 70.85 66.8 66 62.8 71.34 70.03 71.43 68.8 68.3 65.9
14/10/2020 18:00:26 64.1 68.42 70.85 66.8 66 62.8 66.18 70.01 71.43 68.8 68.2 65.9
14/10/2020 18:00:27 66.46 66.77 70.85 66.8 66 62.8 68.55 68.54 71.43 68.9 68.2 65.9
14/10/2020 18:00:28 70.31 69.34 70.85 66.8 66 62.8 71.21 70.4 71.43 68.9 68.2 65.9
14/10/2020 18:00:29 68.51 69.86 70.85 66.9 66 62.8 69.28 70.6 71.43 68.9 68.2 65.9
14/10/2020 18:00:30 74.44 73.63 73.63 66.8 66 62.8 73.86 73.22 73.22 68.8 68.2 65.9
14/10/2020 18:00:31 65.84 73.64 73.64 66.7 66 62.8 67.33 73.24 73.24 68.8 68.2 65.9
14/10/2020 18:00:32 60.2 70.23 73.64 66.7 66 62.8 63.31 70.35 73.24 68.8 68.2 65.9
14/10/2020 18:00:33 63.94 66.63 73.64 66.7 66 62.8 66.38 67.31 73.24 68.8 68.2 65.9
14/10/2020 18:00:34 66.7 67.16 73.64 66.7 66 62.8 68.36 68.59 73.24 68.8 68.2 65.9
14/10/2020 18:00:35 69.23 68.47 73.64 66.8 66 62.8 70.68 69.98 73.24 68.8 68.2 65.9
14/10/2020 18:00:36 64.43 67.97 73.64 66.8 66 62.8 65.97 69.48 73.24 68.8 68.2 65.9
14/10/2020 18:00:37 66.19 66.72 73.64 66.8 66 62.8 68.41 68.59 73.24 68.8 68.2 65.9
14/10/2020 18:00:38 66.61 68.05 73.64 66.8 65.9 62.8 67.41 69.23 73.24 68.8 68.2 65.9
14/10/2020 18:00:39 62.08 66.03 73.64 66.8 65.9 62.8 64.56 67.45 73.24 68.8 68.1 65.9
14/10/2020 18:00:40 64.23 65.19 73.64 66.8 65.9 62.8 66.83 67.09 73.24 68.8 68.1 66
14/10/2020 18:00:41 65.6 65.09 73.64 66.8 65.9 62.8 67.47 67.07 73.24 68.8 68.1 66
14/10/2020 18:00:42 63.37 65.22 73.64 66.8 65.9 62.8 65.91 67.17 73.24 68.8 68.1 66
14/10/2020 18:00:43 64.82 64.84 73.64 66.8 65.9 62.8 67.43 67.24 73.24 68.8 68.1 66
14/10/2020 18:00:44 66.02 66.34 73.64 66.8 65.9 62.8 67.92 68.21 73.24 68.8 68.1 66
14/10/2020 18:00:45 66.28 66.42 73.64 66.8 65.9 62.8 69.11 68.88 73.24 68.8 68.1 66
14/10/2020 18:00:46 63.85 66.39 73.64 66.8 65.9 62.8 66.95 68.9 73.24 68.8 68.1 66
14/10/2020 18:00:47 66.67 66.52 73.64 66.8 65.9 62.8 68.58 68.72 73.24 68.8 68.1 66
14/10/2020 18:00:48 65.09 66.2 73.64 66.8 65.9 62.8 67.87 68.41 73.24 68.9 68.1 66
14/10/2020 18:00:49 66.1 66.07 73.64 66.8 65.9 62.8 68.71 68.63 73.24 68.9 68.1 66
14/10/2020 18:00:50 62.54 66.1 73.64 66.8 65.9 62.8 65.4 68.51 73.24 68.9 68.1 66
14/10/2020 18:00:51 65.82 65.35 73.64 66.8 65.9 62.9 68.3 67.83 73.24 68.9 68.1 66
14/10/2020 18:00:52 66.05 66.29 73.64 66.8 65.9 62.9 68.4 68.63 73.24 68.9 68.1 66
14/10/2020 18:00:53 64.95 65.64 73.64 66.8 65.9 62.9 68.24 68.5 73.24 68.9 68.1 66
14/10/2020 18:00:54 63.13 65.2 73.64 66.8 65.9 62.9 66.75 68.22 73.24 68.8 68.1 66
14/10/2020 18:00:55 67.09 66.48 73.64 66.8 65.9 62.9 68.78 68.52 73.24 68.9 68.1 66
14/10/2020 18:00:56 64.07 66.29 73.64 66.8 65.9 62.9 66.97 68.52 73.24 68.9 68.1 66
14/10/2020 18:00:57 69.05 68.19 73.64 66.8 65.9 62.9 70.1 69.48 73.24 68.8 68.1 66
14/10/2020 18:00:58 74.66 73.9 73.9 66.8 65.9 62.9 74.95 74.23 74.23 68.9 68.1 66
14/10/2020 18:00:59 63 73.14 73.9 66.8 65.9 62.9 65.5 73.63 74.23 68.9 68.1 66
14/10/2020 18:01:00 64.16 69.5 73.9 66.8 65.9 62.9 66.39 70.33 74.23 68.9 68.1 66
14/10/2020 18:01:01 62.77 67.16 73.9 66.8 65.9 62.9 65.68 68.51 74.23 68.9 68.1 66
14/10/2020 18:01:02 61.54 64.73 73.9 66.8 65.9 62.9 64.54 66.74 74.23 68.9 68.1 66
14/10/2020 18:01:03 64.16 64.13 73.9 66.8 65.9 62.9 66.54 66.22 74.23 68.9 68.1 66
14/10/2020 18:01:04 63.32 63.65 73.9 66.8 65.9 62.9 65.63 66.11 74.23 68.9 68.1 66
14/10/2020 18:01:05 66.4 65.83 73.9 66.9 65.9 62.9 69.17 68.42 74.23 68.9 68.1 66
14/10/2020 18:01:06 64.12 65.89 73.9 66.9 65.9 62.9 66.99 68.56 74.23 68.9 68.1 66
14/10/2020 18:01:07 62.83 64.5 73.9 66.9 65.9 62.9 65.35 67.28 74.23 68.9 68.1 66
14/10/2020 18:01:08 66.92 66.54 73.9 66.9 65.9 62.9 68.75 68.54 74.23 68.9 68.1 66
14/10/2020 18:01:09 64.67 65.56 73.9 66.9 65.9 62.9 66.65 67.64 74.23 68.9 68.1 66
14/10/2020 18:01:10 64.9 65.17 73.9 66.9 65.9 62.9 67.19 67.37 74.23 68.9 68.1 66
14/10/2020 18:01:11 72.88 72.48 73.9 66.9 65.9 62.9 73.35 73.01 74.23 68.9 68.1 66
14/10/2020 18:01:12 67.01 72.77 73.9 66.9 65.9 62.9 68.37 73.27 74.23 68.9 68.1 66
14/10/2020 18:01:13 64.01 69.53 73.9 66.9 65.9 62.9 66.66 70.4 74.23 68.9 68.1 66
14/10/2020 18:01:14 66.4 67.48 73.9 66.9 65.9 62.9 68.85 69.49 74.23 68.9 68.1 66
14/10/2020 18:01:15 64.59 66.48 73.9 66.9 65.9 62.9 66.67 68.54 74.23 68.9 68.1 66
14/10/2020 18:01:16 61.56 65.47 73.9 66.9 65.9 62.9 64.44 67.52 74.23 68.9 68.1 66
14/10/2020 18:01:17 66.85 66.01 73.9 66.9 65.9 62.9 67.96 67.29 74.23 68.9 68.1 66
14/10/2020 18:01:18 66.13 66.01 73.9 66.9 65.9 62.9 67.88 67.69 74.23 68.9 68.1 66
14/10/2020 18:01:19 65.94 66.55 73.9 66.9 65.9 62.9 68.95 69.17 74.23 68.9 68.1 66
14/10/2020 18:01:20 63.65 66.4 73.9 66.9 65.9 62.9 65.22 68.99 74.23 68.9 68.1 66
14/10/2020 18:01:21 63.97 65.28 73.9 66.9 65.9 62.9 66.35 67.32 74.23 68.9 68.1 66
14/10/2020 18:01:22 63.96 64.37 73.9 66.9 65.9 62.9 65.73 66.47 74.23 68.8 68.1 66
14/10/2020 18:01:23 63.46 64.54 73.9 66.9 65.9 62.9 65.9 66.4 74.23 68.8 68.1 66
14/10/2020 18:01:24 72.66 71.69 73.9 66.9 65.9 62.9 73.53 72.6 74.23 68.8 68.1 66
14/10/2020 18:01:25 61.58 70.26 73.9 66.9 65.9 62.9 64.48 71.32 74.23 68.8 68.1 66
14/10/2020 18:01:26 64.89 67.58 73.9 66.9 65.9 62.9 66.25 68.66 74.23 68.8 68.1 66
14/10/2020 18:01:27 66.95 66.75 73.9 66.9 65.9 62.9 69.24 68.7 74.23 68.8 68.1 66
14/10/2020 18:01:28 70.59 69.65 73.14 66.9 65.9 63 72.25 71.52 73.63 68.8 68.1 66
14/10/2020 18:01:29 71.39 71.03 72.77 67 65.9 63 72.56 72.39 73.27 68.9 68.1 66
14/10/2020 18:01:30 69.46 71.42 72.77 67 65.9 63 70.97 72.83 73.27 68.9 68.1 66
14/10/2020 18:01:31 67.27 69.83 72.77 67 65.9 63 69.03 71.22 73.27 68.9 68.1 66
14/10/2020 18:01:32 61.06 68.03 72.77 67 65.9 63 64.64 69.72 73.27 68.9 68.1 66
14/10/2020 18:01:33 65.6 66.12 72.77 67 65.9 63 67.76 68.16 73.27 68.9 68.1 66
14/10/2020 18:01:34 60.59 66 72.77 67 65.9 63 64.48 68.04 73.27 68.9 68.1 66
14/10/2020 18:01:35 66.96 66.45 72.77 67 65.9 63 69.2 68.76 73.27 68.9 68.1 66
14/10/2020 18:01:36 66.73 67.52 72.77 67 65.9 63 68.69 69.65 73.27 68.9 68.1 66
14/10/2020 18:01:37 63.47 66.22 72.77 67 65.9 63 66.36 68.34 73.27 68.9 68.1 66
14/10/2020 18:01:38 65.12 65.89 72.77 67 65.9 63 68.09 68.13 73.27 68.9 68.1 66
14/10/2020 18:01:39 61.61 64.81 72.77 67 65.9 63 65.22 67.78 73.27 68.9 68.1 66
14/10/2020 18:01:40 65.71 65.38 72.77 67 65.9 63 67.54 67.47 73.27 68.9 68.1 66
14/10/2020 18:01:41 69.14 68.66 72.77 67 65.9 63 78.82 77.93 77.93 69 68.1 66.1
14/10/2020 18:01:42 65.07 67.87 71.69 67 65.9 63 67.52 76.55 77.93 69 68.1 66.1
14/10/2020 18:01:43 61.72 66.67 71.69 67 65.9 63 65.03 73.2 77.93 69 68.1 66.1
14/10/2020 18:01:44 65.94 65.73 71.69 67 65.9 63 68.4 69.92 77.93 69 68.1 66.1
14/10/2020 18:01:45 69.45 69 71.69 67 65.9 63 69.31 69.72 77.93 69 68.1 66.1
14/10/2020 18:01:46 67.33 68.92 71.69 67 65.9 63 69.25 69.93 77.93 69 68.1 66.1
14/10/2020 18:01:47 69.03 69.88 71.69 67 65.9 63 69.5 70.34 77.93 69 68.1 66.1
14/10/2020 18:01:48 66.16 67.71 71.69 67 65.9 63 67.74 68.8 77.93 69 68.1 66.1
14/10/2020 18:01:49 64.58 67.41 71.69 67 65.9 63 65.99 68.61 77.93 69 68.1 66.1
14/10/2020 18:01:50 72.43 70.94 71.69 67 65.9 63 73.53 72.11 77.93 69 68.1 66.1
14/10/2020 18:01:51 70.32 70.5 71.69 67.1 65.9 63 71.01 71.7 77.93 69 68.1 66.1
14/10/2020 18:01:52 72.28 72.11 72.11 67.1 65.9 63 72.77 72.48 77.93 69 68.2 66.1
14/10/2020 18:01:53 67.17 71.57 72.11 67.1 65.9 63 69.2 72.28 77.93 69 68.2 66.1
14/10/2020 18:01:54 72.53 71.96 72.11 67.1 66 63 73.24 72.75 77.93 69.1 68.1 66.1
14/10/2020 18:01:55 69.03 71.88 72.11 67.1 66 63 70 72.66 77.93 69.1 68.2 66.1
14/10/2020 18:01:56 69.22 71.38 72.11 67.1 66 63 70.22 72.22 77.93 69.1 68.1 66.1
14/10/2020 18:01:57 67.09 69.64 72.11 67.1 65.9 63.1 68.6 70.45 77.93 69.1 68.1 66.1
14/10/2020 18:01:58 60.84 67.48 72.11 67.1 65.9 63.1 64.2 68.95 77.93 69 68.1 66.1
14/10/2020 18:01:59 64.09 64.7 72.11 67.1 65.9 63.1 66.26 66.73 77.93 69 68.1 66.1
14/10/2020 18:02:00 63.26 65.14 72.11 67.1 65.9 63.1 66.22 67.27 77.93 69.1 68.1 66.1
14/10/2020 18:02:01 67.22 66.94 72.11 67.2 65.9 63.1 68.73 68.54 77.93 69.1 68.1 66.1
14/10/2020 18:02:02 66.5 66.64 72.11 67.1 65.9 63.1 68.22 68.3 77.93 69 68.1 66.1
14/10/2020 18:02:03 64.49 67.02 72.11 67.1 65.9 63.1 66.41 68.56 77.93 69 68.1 66.1
14/10/2020 18:02:04 64.77 65.11 72.11 67.1 65.9 63.1 66.84 67.07 77.93 69 68.1 66.1
14/10/2020 18:02:05 65.92 65.88 72.11 67.1 65.9 63.1 67.86 67.74 77.93 69 68.1 66.1
14/10/2020 18:02:06 67.21 66.71 72.11 67.1 65.9 63.1 68.62 68.21 77.93 69 68.1 66.1
14/10/2020 18:02:07 66.91 67.75 72.11 67.1 65.9 63.1 69.06 69.34 77.93 69 68.1 66.1
14/10/2020 18:02:08 65.58 66.69 72.11 67.1 65.9 63.1 72.11 71.73 77.93 69.1 68.1 66.1
14/10/2020 18:02:09 62.64 65.66 72.11 67.1 65.9 63.1 67.72 70.22 77.93 69.1 68.1 66.1
14/10/2020 18:02:10 71.72 71.21 72.11 67.2 66 63.1 72.19 72.51 77.93 69.1 68.2 66.1
14/10/2020 18:02:11 63.44 68.57 72.11 67.2 66 63.1 65.94 70.04 76.55 69.1 68.2 66.1
14/10/2020 18:02:12 64.57 66.4 72.11 67.2 66 63.1 67.56 68.31 73.2 69.1 68.1 66.1
14/10/2020 18:02:13 72.78 71.24 72.11 67.2 66 63.1 73.41 72.19 72.75 69.1 68.2 66.1
14/10/2020 18:02:14 70.27 71.36 72.11 67.2 66 63.1 71.51 72.35 72.75 69.1 68.2 66.1
14/10/2020 18:02:15 68.28 70.99 72.11 67.2 66 63.1 70.41 72.08 72.75 69.1 68.2 66.1
14/10/2020 18:02:16 67.29 69.11 72.11 67.2 66 63.1 69.57 71.06 72.75 69.1 68.2 66.1
14/10/2020 18:02:17 65.48 67.94 72.11 67.2 66 63.1 67.7 69.94 72.75 69.1 68.2 66.1
14/10/2020 18:02:18 63.59 66.23 72.11 67.2 66 63.1 67.35 68.33 72.75 69.1 68.2 66.1
14/10/2020 18:02:19 70.47 69.44 72.11 67.3 66 63.1 71.21 70.37 72.75 69.1 68.2 66.2
14/10/2020 18:02:20 65.2 69.38 72.11 67.3 65.9 63.1 67.12 70.32 72.75 69.1 68.1 66.2
14/10/2020 18:02:21 66.19 68.05 72.11 67.3 65.9 63.1 68.06 69.24 72.75 69.1 68.1 66.2
14/10/2020 18:02:22 71.66 70.47 71.96 67.2 65.9 63.1 73.47 72.24 72.75 69.1 68.1 66.2
14/10/2020 18:02:23 81.23 80.45 80.45 67.5 66.1 63.2 80.28 79.52 79.52 69.3 68.2 66.2
14/10/2020 18:02:24 82.64 82.29 82.29 68 66.3 63.3 81.56 81.22 81.22 69.5 68.3 66.2
14/10/2020 18:02:25 79.83 81.52 82.29 68.2 66.4 63.4 78.8 80.5 81.22 69.6 68.4 66.3
14/10/2020 18:02:26 78.29 80.41 82.29 68.3 66.5 63.4 77.71 79.44 81.22 69.7 68.4 66.3
14/10/2020 18:02:27 72.55 79.03 82.29 68.4 66.5 63.4 72.51 78.27 81.22 69.7 68.4 66.3
14/10/2020 18:02:28 72.68 76.13 82.29 68.4 66.5 63.4 72.78 75.58 81.22 69.7 68.4 66.3
14/10/2020 18:02:29 76.29 75.9 82.29 68.4 66.5 63.4 76.18 75.72 81.22 69.7 68.4 66.3
14/10/2020 18:02:30 72.92 75.6 82.29 68.5 66.5 63.5 73.07 75.47 81.22 69.7 68.4 66.3
14/10/2020 18:02:31 74.6 74.89 82.29 68.5 66.6 63.5 74.22 74.59 81.22 69.8 68.4 66.3
14/10/2020 18:02:32 71.76 74.33 82.29 68.6 66.6 63.5 73.08 74.1 81.22 69.8 68.5 66.3
14/10/2020 18:02:33 70.9 73.16 82.29 68.6 66.6 63.5 71.64 73.68 81.22 69.8 68.5 66.3
14/10/2020 18:02:34 73.28 73.11 82.29 68.6 66.6 63.5 73.37 73.37 81.22 69.8 68.5 66.3
14/10/2020 18:02:35 63.21 72.73 82.29 68.6 66.6 63.5 65.96 73.06 81.22 69.8 68.5 66.3
14/10/2020 18:02:36 64.87 69.18 82.29 68.6 66.6 63.5 66.81 69.96 81.22 69.8 68.5 66.3
14/10/2020 18:02:37 74.81 74.02 82.29 68.7 66.6 63.5 75.22 74.45 81.22 69.9 68.5 66.3
14/10/2020 18:02:38 71.78 74.16 82.29 68.7 66.6 63.5 73.31 74.61 81.22 69.9 68.5 66.3
14/10/2020 18:02:39 70.79 72.72 82.29 68.7 66.6 63.5 71.82 73.82 81.22 69.9 68.5 66.3
14/10/2020 18:02:40 68.77 71.42 82.29 68.7 66.7 63.5 70.6 72.52 81.22 69.9 68.5 66.3
14/10/2020 18:02:41 69.86 70.24 82.29 68.7 66.7 63.5 71.17 71.66 81.22 69.9 68.5 66.3
14/10/2020 18:02:42 75.53 74.74 82.29 68.8 66.7 63.6 75.62 74.93 81.22 69.9 68.5 66.4
14/10/2020 18:02:43 76.53 75.93 82.29 68.8 66.7 63.6 76.85 76.17 81.22 70 68.6 66.4
14/10/2020 18:02:44 75.68 76.45 82.29 68.9 66.8 63.6 76.36 76.66 81.22 70 68.6 66.4
14/10/2020 18:02:45 70.59 75.52 82.29 68.8 66.8 63.6 72.6 76.17 81.22 70 68.6 66.4
14/10/2020 18:02:46 69.59 73 82.29 68.8 66.8 63.6 70.77 74.19 81.22 70 68.6 66.4
14/10/2020 18:02:47 67.94 71.08 82.29 68.8 66.8 63.6 69.83 72.24 81.22 70 68.6 66.4
14/10/2020 18:02:48 67.61 69.6 82.29 68.8 66.8 63.6 69.69 71.15 81.22 70 68.6 66.4
14/10/2020 18:02:49 71.56 71.08 82.29 68.8 66.8 63.6 72.12 71.91 81.22 70 68.6 66.4
14/10/2020 18:02:50 68.02 70.64 82.29 68.8 66.8 63.6 69.43 71.62 81.22 70 68.6 66.4
14/10/2020 18:02:51 68.1 69.27 82.29 68.8 66.8 63.6 69.86 70.45 81.22 70 68.6 66.4
14/10/2020 18:02:52 69.01 69.1 82.29 68.8 66.8 63.6 70.66 70.67 81.22 70 68.6 66.4
14/10/2020 18:02:53 82.47 80.73 82.29 69.2 67 63.7 81.35 79.67 81.22 70.2 68.7 66.4
14/10/2020 18:02:54 76.84 80.73 81.52 69.2 67 63.7 76.95 79.63 80.5 70.3 68.7 66.5
14/10/2020 18:02:55 75.59 78.75 80.73 69.3 67 63.8 76.21 78.52 79.67 70.3 68.8 66.5
14/10/2020 18:02:56 75.35 76.53 80.73 69.3 67.1 63.8 74.92 76.63 79.67 70.3 68.8 66.5
14/10/2020 18:02:57 73.73 76.1 80.73 69.4 67.1 63.8 74.27 75.93 79.67 70.4 68.8 66.5
14/10/2020 18:02:58 74.53 75.43 80.73 69.4 67.1 63.8 75.81 76.21 79.67 70.4 68.8 66.5
14/10/2020 18:02:59 67.76 74.39 80.73 69.4 67.1 63.8 69.7 75.26 79.67 70.4 68.8 66.5
14/10/2020 18:03:00 71.59 71.83 80.73 69.4 67.1 63.8 72.62 72.93 79.67 70.4 68.8 66.5
14/10/2020 18:03:01 74.42 74.33 80.73 69.4 67.2 63.8 74.58 74.45 79.67 70.4 68.8 66.5
14/10/2020 18:03:02 75.99 75.74 80.73 69.5 67.2 63.9 75.69 75.46 79.67 70.5 68.8 66.5
14/10/2020 18:03:03 67.2 75.13 80.73 69.5 67.2 63.9 69.27 75.05 79.67 70.5 68.9 66.5
14/10/2020 18:03:04 66.14 71.82 80.73 69.5 67.2 63.9 69.48 72.31 79.67 70.5 68.9 66.5
14/10/2020 18:03:05 70.95 71.04 80.73 69.5 67.2 63.9 72.34 72.4 79.67 70.5 68.9 66.5
14/10/2020 18:03:06 64.82 70.11 80.73 69.5 67.2 63.9 67.64 71.65 79.67 70.5 68.9 66.5
14/10/2020 18:03:07 63.83 67.47 80.73 69.5 67.2 63.9 67.37 69.44 79.67 70.5 68.9 66.5
14/10/2020 18:03:08 68.82 68.09 80.73 69.5 67.2 63.9 70.78 70.19 79.67 70.5 68.9 66.5
14/10/2020 18:03:09 66.85 68.13 80.73 69.5 67.2 63.9 68.96 70.13 79.67 70.5 68.9 66.5
14/10/2020 18:03:10 64.45 67.15 80.73 69.5 67.2 63.9 67.48 69.3 79.67 70.5 68.9 66.5
14/10/2020 18:03:11 67 67.01 80.73 69.5 67.2 63.9 69.67 69.6 79.67 70.5 68.9 66.5
14/10/2020 18:03:12 68.28 68.3 80.73 69.5 67.2 63.9 70.68 70.71 79.67 70.5 68.9 66.5
14/10/2020 18:03:13 67.32 67.79 80.73 69.5 67.2 63.9 69.65 70.23 79.67 70.5 68.9 66.5
14/10/2020 18:03:14 70.43 69.77 80.73 69.5 67.2 63.9 71.86 71.48 79.67 70.5 68.9 66.5
14/10/2020 18:03:15 68.17 69.44 80.73 69.6 67.2 63.9 69.55 71.16 79.67 70.5 68.9 66.5
14/10/2020 18:03:16 72.78 71.96 80.73 69.6 67.3 63.9 72.88 72.27 79.67 70.5 68.9 66.5
14/10/2020 18:03:17 71.4 72.27 80.73 69.6 67.3 63.9 72.53 72.86 79.67 70.6 68.9 66.5
14/10/2020 18:03:18 65.85 71.37 80.73 69.6 67.3 63.9 68.35 72.22 79.67 70.6 68.9 66.5
14/10/2020 18:03:19 69.87 70.03 80.73 69.6 67.3 63.9 71.51 71.57 79.67 70.6 68.9 66.6
14/10/2020 18:03:20 67.97 70.64 80.73 69.6 67.3 63.9 70.54 72.27 79.67 70.6 68.9 66.6
14/10/2020 18:03:21 68.75 69.07 80.73 69.6 67.3 63.9 70.75 71.09 79.67 70.6 68.9 66.6
14/10/2020 18:03:22 68.83 69.85 80.73 69.6 67.3 63.9 70.39 71.44 79.67 70.6 68.9 66.6
14/10/2020 18:03:23 65.66 68.43 80.73 69.6 67.3 63.9 68.32 70.28 79.63 70.6 69 66.6
14/10/2020 18:03:24 60.42 66.95 78.75 69.6 67.3 63.9 64.4 69.22 78.52 70.6 69 66.6
14/10/2020 18:03:25 68.05 67.5 76.53 69.6 67.3 63.9 69.87 69.46 76.63 70.6 69 66.6
14/10/2020 18:03:26 66.92 67.83 76.1 69.6 67.3 63.9 68.93 69.72 76.21 70.6 69 66.6
14/10/2020 18:03:27 68.65 68.83 75.74 69.6 67.3 63.9 69.9 70.27 76.21 70.6 69 66.6
14/10/2020 18:03:28 62.72 67.7 75.74 69.6 67.3 63.9 65.48 69.29 75.46 70.6 69 66.6
14/10/2020 18:03:29 69 68.52 75.74 69.6 67.3 63.9 71.02 70.42 75.46 70.6 69 66.6
14/10/2020 18:03:30 71.47 71 75.74 69.7 67.3 63.9 71.94 71.63 75.46 70.6 69 66.6
14/10/2020 18:03:31 82.46 82.02 82.02 69.9 67.5 64 80.27 79.91 79.91 70.7 69 66.6
14/10/2020 18:03:32 75.07 79.57 82.02 70 67.5 64 75.93 77.64 79.91 70.8 69.1 66.6
14/10/2020 18:03:33 75.34 77.88 82.02 70 67.5 64.1 76.3 77.88 79.91 70.8 69.1 66.6
14/10/2020 18:03:34 63.9 75.9 82.02 70 67.5 64.1 67.24 76.09 79.91 70.8 69.1 66.6
14/10/2020 18:03:35 62.45 72.11 82.02 70 67.5 64.1 65.9 72.69 79.91 70.8 69.1 66.6
14/10/2020 18:03:36 67.59 68.54 82.02 70 67.5 64.1 69.64 70.01 79.91 70.8 69.1 66.6
14/10/2020 18:03:37 65.05 68.52 82.02 70 67.5 64.1 67.37 70.19 79.91 70.8 69.1 66.6
14/10/2020 18:03:38 65.04 66.38 82.02 70 67.5 64.1 68.84 69.16 79.91 70.8 69.1 66.6
14/10/2020 18:03:39 66.46 66.53 82.02 70 67.5 64.1 68.74 69.03 79.91 70.8 69.1 66.6
14/10/2020 18:03:40 66.07 66.87 82.02 70 67.5 64.1 68.09 69.03 79.91 70.8 69.1 66.6
14/10/2020 18:03:41 65.6 66.01 82.02 70 67.6 64.1 67.88 68.24 79.91 70.8 69.1 66.6
14/10/2020 18:03:42 66.58 66.77 82.02 70 67.6 64.1 69.3 69.21 79.91 70.8 69.1 66.6
14/10/2020 18:03:43 64.79 66.49 82.02 70 67.6 64.1 67.27 68.98 79.91 70.8 69.1 66.6
14/10/2020 18:03:44 65.05 66.16 82.02 70 67.6 64.1 67.42 68.5 79.91 70.8 69.1 66.6
14/10/2020 18:03:45 64.13 65.1 82.02 70 67.6 64.1 67.25 67.63 79.91 70.8 69.1 66.6
14/10/2020 18:03:46 63.13 64.76 82.02 70 67.6 64.1 65.67 67.53 79.91 70.8 69.1 66.6
14/10/2020 18:03:47 67.25 66.84 82.02 70 67.6 64.1 69.08 68.71 79.91 70.8 69.1 66.6
14/10/2020 18:03:48 63.44 65.96 82.02 69.9 67.6 64.1 67.42 68.47 79.91 70.8 69.1 66.6
14/10/2020 18:03:49 63.23 64.43 82.02 69.9 67.6 64.1 65.66 67.47 79.91 70.8 69.1 66.6
14/10/2020 18:03:50 61.15 63.77 82.02 69.9 67.6 64.1 64.23 66.44 79.91 70.7 69.1 66.6
14/10/2020 18:03:51 62.05 63.33 82.02 69.9 67.6 64.1 65.29 65.96 79.91 70.7 69.1 66.6
14/10/2020 18:03:52 60.46 61.86 82.02 69.9 67.6 64.1 63.64 65.04 79.91 70.7 69.1 66.6
14/10/2020 18:03:53 69.38 68.14 82.02 69.9 67.6 64.1 71.14 69.91 79.91 70.7 69.1 66.6
14/10/2020 18:03:54 66.82 67.42 82.02 69.9 67.6 64.1 68.71 69.34 79.91 70.7 69.1 66.6
14/10/2020 18:03:55 65.55 67.34 82.02 69.9 67.6 64.1 66.97 69.15 79.91 70.7 69.1 66.6
14/10/2020 18:03:56 66.41 67.08 82.02 69.9 67.6 64.1 67.77 68.53 79.91 70.7 69.1 66.6
14/10/2020 18:03:57 65.69 66.16 82.02 69.9 67.6 64.1 67.08 67.51 79.91 70.7 69.1 66.6
14/10/2020 18:03:58 67.66 67.56 82.02 69.9 67.6 64.1 69.25 69.11 79.91 70.7 69.1 66.6
14/10/2020 18:03:59 69.9 69.33 82.02 69.9 67.6 64.1 70.86 70.41 79.91 70.7 69.1 66.6
14/10/2020 18:04:00 67.21 69.37 82.02 69.9 67.6 64.1 69.84 70.48 79.91 70.7 69.1 66.6
14/10/2020 18:04:01 67.4 68.66 79.57 69.9 67.6 64.1 69.96 70.84 77.88 70.7 69.1 66.6
14/10/2020 18:04:02 66.75 67.94 77.88 69.9 67.6 64.1 68.95 69.98 77.88 70.7 69.1 66.6
14/10/2020 18:04:03 70.63 69.83 75.9 69.9 67.6 64.1 74.12 73.28 76.09 70.8 69.2 66.6
14/10/2020 18:04:04 67.55 69.4 72.11 69.9 67.6 64.1 69.14 72.38 73.28 70.7 69.2 66.6
14/10/2020 18:04:05 62.91 68.35 69.83 69.9 67.6 64.1 65.02 70.63 73.28 70.7 69.2 66.6
14/10/2020 18:04:06 66.09 66.47 69.83 69.9 67.6 64.1 67.83 68.26 73.28 70.7 69.1 66.6
14/10/2020 18:04:07 71.23 69.98 69.98 69.9 67.6 64.1 72.45 71.28 73.28 70.8 69.2 66.6
14/10/2020 18:04:08 71.52 71.31 71.31 69.9 67.6 64.1 73.04 72.71 73.28 70.8 69.2 66.7
14/10/2020 18:04:09 73.62 73.19 73.19 70 67.6 64.1 75.1 74.48 74.48 70.8 69.2 66.7
14/10/2020 18:04:10 67.23 72.41 73.19 70 67.6 64.1 69.33 73.94 74.48 70.8 69.2 66.7
14/10/2020 18:04:11 68.32 69.99 73.19 70 67.6 64.1 69.53 71.68 74.48 70.8 69.2 66.7
14/10/2020 18:04:12 69.54 69.86 73.19 70 67.6 64.1 70.74 71.16 74.48 70.8 69.2 66.7
14/10/2020 18:04:13 65.96 69.38 73.19 70 67.6 64.1 67.4 70.7 74.48 70.8 69.2 66.7
14/10/2020 18:04:14 62.97 67.46 73.19 70 67.6 64.1 66.1 68.78 74.48 70.8 69.2 66.7
14/10/2020 18:04:15 65.93 66.06 73.19 70 67.6 64.1 68.6 68.46 74.48 70.8 69.2 66.7
14/10/2020 18:04:16 69.86 69.43 73.19 70 67.6 64.1 71.28 71.02 74.48 70.8 69.2 66.7
14/10/2020 18:04:17 72.27 71.78 73.19 70 67.7 64.1 73.48 72.79 74.48 70.8 69.2 66.7
14/10/2020 18:04:18 66.59 70.98 73.19 70 67.7 64.1 68.43 72.45 74.48 70.8 69.2 66.7
14/10/2020 18:04:19 64.57 69.05 73.19 70 67.7 64.1 67.31 70.66 74.48 70.8 69.2 66.7
14/10/2020 18:04:20 74.4 73.32 73.32 70 67.7 64.1 74.81 73.8 74.48 70.8 69.2 66.7
14/10/2020 18:04:21 64.73 71.98 73.32 70 67.7 64.1 66.57 72.62 74.48 70.8 69.2 66.7
14/10/2020 18:04:22 73.68 73.29 73.32 70.1 67.7 64.1 76.32 75.75 75.75 70.9 69.3 66.7
14/10/2020 18:04:23 72.21 72.83 73.32 70.1 67.7 64.1 73.85 74.8 75.75 70.9 69.3 66.7
14/10/2020 18:04:24 71.42 72.42 73.32 70.1 67.7 64.2 72.7 74.28 75.75 70.9 69.3 66.7
14/10/2020 18:04:25 72.42 72.27 73.32 70.1 67.7 64.2 74.06 73.9 75.75 71 69.3 66.7
14/10/2020 18:04:26 75.36 74.99 74.99 70.2 67.8 64.2 75.13 75.15 75.75 71 69.3 66.7
14/10/2020 18:04:27 69.36 74.59 74.99 70.2 67.8 64.2 71.51 74.72 75.75 71 69.3 66.7
14/10/2020 18:04:28 67.26 72.67 74.99 70.2 67.8 64.2 69.19 73.67 75.75 71 69.3 66.7
14/10/2020 18:04:29 73.23 72.54 74.99 70.2 67.8 64.2 74.69 73.93 75.75 71 69.3 66.7
14/10/2020 18:04:30 80.28 79.04 79.04 70.4 67.9 64.2 80.05 78.92 78.92 71.1 69.4 66.7
14/10/2020 18:04:31 68.75 78.78 79.04 70.4 67.9 64.2 70.07 78.74 78.92 71.2 69.4 66.7
14/10/2020 18:04:32 68.52 75.14 79.04 70.4 67.9 64.2 70.26 75.33 78.92 71.2 69.4 66.7
14/10/2020 18:04:33 68.45 72.38 79.04 70.4 67.9 64.2 70.9 73.07 78.92 71.2 69.4 66.7
14/10/2020 18:04:34 67.61 70.42 79.04 70.4 67.9 64.3 69.39 71.94 78.92 71.2 69.4 66.7
14/10/2020 18:04:35 70.3 70.6 79.04 70.4 67.9 64.3 71.69 71.92 78.92 71.2 69.4 66.7
14/10/2020 18:04:36 76.95 76.43 79.04 70.5 67.9 64.3 78.02 77.5 78.92 71.3 69.4 66.8
14/10/2020 18:04:37 66.02 75.55 79.04 70.5 67.9 64.3 67.69 76.64 78.92 71.3 69.4 66.8
14/10/2020 18:04:38 67.22 72.02 79.04 70.5 67.9 64.3 68.01 73.23 78.92 71.3 69.4 66.8
14/10/2020 18:04:39 71.49 72.16 79.04 70.5 67.9 64.3 73.47 73.83 78.92 71.3 69.4 66.8
14/10/2020 18:04:40 62.42 70.21 79.04 70.5 67.9 64.3 65.61 71.91 78.92 71.3 69.4 66.8
14/10/2020 18:04:41 62.52 67 79.04 70.5 67.9 64.3 65.51 69.09 78.92 71.3 69.4 66.8
14/10/2020 18:04:42 64.11 64.88 79.04 70.5 67.9 64.3 66.08 67.3 78.92 71.3 69.4 66.8
14/10/2020 18:04:43 63.12 64.57 79.04 70.5 67.9 64.3 65.46 66.69 78.92 71.3 69.4 66.8
14/10/2020 18:04:44 66.78 66.07 79.04 70.5 67.9 64.3 68.32 67.57 78.92 71.3 69.4 66.8
14/10/2020 18:04:45 72.64 71.82 79.04 70.5 68 64.3 72.71 71.97 78.92 71.3 69.4 66.8
14/10/2020 18:04:46 70.79 72.07 79.04 70.5 68 64.3 71.64 72.35 78.92 71.3 69.4 66.8
14/10/2020 18:04:47 72.57 72.3 79.04 70.5 68 64.3 73.4 73.07 78.92 71.3 69.4 66.8
14/10/2020 18:04:48 70.65 72.65 79.04 70.5 68 64.3 71.87 73.41 78.92 71.3 69.5 66.8
14/10/2020 18:04:49 68.11 70.88 79.04 70.5 68 64.3 70.71 72.05 78.92 71.3 69.5 66.8
14/10/2020 18:04:50 69.87 69.86 79.04 70.5 68 64.3 71.89 71.72 78.92 71.3 69.5 66.8
14/10/2020 18:04:51 66.12 69.85 79.04 70.5 68 64.3 68.37 71.7 78.92 71.3 69.5 66.8
14/10/2020 18:04:52 72.06 71.03 79.04 70.5 68 64.3 72.02 71.41 78.92 71.3 69.5 66.8
14/10/2020 18:04:53 74.91 74.13 79.04 70.6 68 64.3 75.07 74.26 78.92 71.4 69.5 66.8
14/10/2020 18:04:54 74.39 75.09 79.04 70.6 68 64.4 74.94 75.38 78.92 71.4 69.5 66.8
14/10/2020 18:04:55 69.56 73.9 79.04 70.6 68.1 64.4 70.58 74.31 78.92 71.4 69.5 66.8
14/10/2020 18:04:56 69.86 71.59 79.04 70.6 68.1 64.4 70.49 72.25 78.92 71.4 69.5 66.8
14/10/2020 18:04:57 69.33 70.59 79.04 70.6 68.1 64.4 70.61 71.41 78.92 71.4 69.5 66.8
14/10/2020 18:04:58 66.67 69.74 79.04 70.6 68.1 64.4 69.13 70.72 78.92 71.4 69.5 66.8
14/10/2020 18:04:59 67.73 68.51 79.04 70.6 68.1 64.4 69.85 70.26 78.92 71.4 69.5 66.8
14/10/2020 18:05:00 67.21 68.23 78.78 70.6 68.1 64.4 69.04 70 78.74 71.4 69.5 66.8
14/10/2020 18:05:01 65.93 67.18 76.43 70.6 68.1 64.4 68.67 69.14 77.5 71.4 69.5 66.8
14/10/2020 18:05:02 70.44 69.7 76.43 70.6 68.1 64.4 71.93 71.37 77.5 71.4 69.5 66.8
14/10/2020 18:05:03 66.42 68.86 76.43 70.6 68.1 64.4 67.93 70.53 77.5 71.4 69.5 66.8
14/10/2020 18:05:04 67.41 67.73 76.43 70.6 68.1 64.4 71.3 71.2 77.5 71.4 69.5 66.8
14/10/2020 18:05:05 65.13 67.58 76.43 70.6 68.1 64.4 71.38 72.57 77.5 71.4 69.5 66.8
14/10/2020 18:05:06 62.76 66.03 75.55 70.6 68.1 64.4 66.41 70.66 76.64 71.4 69.5 66.8
14/10/2020 18:05:07 61.7 64.33 75.09 70.6 68.1 64.4 64.52 68.44 75.38 71.4 69.5 66.8
14/10/2020 18:05:08 67.83 66.69 75.09 70.6 68.1 64.4 70.22 69.27 75.38 71.4 69.5 66.8
14/10/2020 18:05:09 61.76 66.4 75.09 70.6 68.1 64.4 65.13 68.96 75.38 71.4 69.5 66.8
14/10/2020 18:05:10 64.16 64.45 75.09 70.6 68.1 64.4 66.71 67.19 75.38 71.4 69.5 66.8
14/10/2020 18:05:11 65.48 65.33 75.09 70.5 68.1 64.4 68.6 68.2 75.38 71.4 69.5 66.8
14/10/2020 18:05:12 67.67 67.04 75.09 70.5 68.1 64.4 69.78 69.43 75.38 71.4 69.5 66.8
14/10/2020 18:05:13 71.96 70.91 75.09 70.6 68.1 64.4 73.25 72.31 75.38 71.4 69.6 66.8
14/10/2020 18:05:14 68.69 70.88 75.09 70.6 68.1 64.4 69.97 72.22 75.38 71.4 69.6 66.8
14/10/2020 18:05:15 64.84 69.6 75.09 70.6 68.1 64.4 68.55 70.94 75.38 71.4 69.6 66.8
14/10/2020 18:05:16 65.24 67.3 75.09 70.6 68.1 64.4 68.91 69.93 75.38 71.4 69.6 66.8
14/10/2020 18:05:17 64.28 66.11 75.09 70.5 68.1 64.4 67.73 69.09 75.38 71.4 69.6 66.8
14/10/2020 18:05:18 66.48 66.49 75.09 70.5 68.1 64.4 69.31 69.51 75.38 71.4 69.6 66.8
14/10/2020 18:05:19 67.22 67.09 75.09 70.5 68.1 64.4 69.78 69.89 75.38 71.4 69.6 66.8
14/10/2020 18:05:20 65.37 66.78 75.09 70.5 68.1 64.4 67.19 69.49 75.38 71.4 69.6 66.8
14/10/2020 18:05:21 69.69 69.31 75.09 70.6 68.1 64.4 70.89 70.57 75.38 71.4 69.6 66.8
14/10/2020 18:05:22 64.34 68.71 75.09 70.6 68.1 64.4 66.33 70.1 75.38 71.4 69.6 66.8
14/10/2020 18:05:23 63.78 66.75 75.09 70.6 68.1 64.4 66.25 68.29 75.38 71.4 69.6 66.8
14/10/2020 18:05:24 69.1 68.26 73.9 70.6 68.1 64.4 69.97 69.27 74.31 71.4 69.6 66.8
14/10/2020 18:05:25 67.29 68.14 71.59 70.6 68.1 64.4 68.83 69.24 72.57 71.4 69.6 66.8
14/10/2020 18:05:26 72.51 71.94 71.94 70.6 68.1 64.4 73.21 72.6 72.6 71.4 69.6 66.8
14/10/2020 18:05:27 65.92 70.98 71.94 70.6 68.1 64.4 69.67 71.81 72.6 71.4 69.6 66.8
14/10/2020 18:05:28 70.98 70.31 71.94 70.6 68.1 64.4 71.82 71.57 72.6 71.4 69.6 66.8
14/10/2020 18:05:29 72.46 72.15 72.15 70.6 68.1 64.4 72.4 72.25 72.6 71.4 69.6 66.8
14/10/2020 18:05:30 71.25 72.29 72.29 70.6 68.1 64.4 72.46 72.45 72.6 71.4 69.6 66.8
14/10/2020 18:05:31 71.5 72.13 72.29 70.6 68.1 64.4 73.52 73.42 73.42 71.4 69.6 66.8
14/10/2020 18:05:32 70.61 71.73 72.29 70.6 68.1 64.4 72.37 73.37 73.42 71.5 69.6 66.8
14/10/2020 18:05:33 69.83 71.12 72.29 70.6 68.2 64.4 70.85 72.42 73.42 71.5 69.6 66.8
14/10/2020 18:05:34 67.22 70.07 72.29 70.6 68.2 64.4 68.05 71.43 73.42 71.5 69.6 66.8
14/10/2020 18:05:35 67.53 68.72 72.29 70.6 68.1 64.4 69.44 70.1 73.42 71.5 69.6 66.8
14/10/2020 18:05:36 63.92 68.03 72.29 70.6 68.1 64.4 65.84 69.57 73.42 71.5 69.6 66.9
14/10/2020 18:05:37 66.23 66.86 72.29 70.6 68.1 64.4 68.23 68.09 73.42 71.5 69.6 66.9
14/10/2020 18:05:38 67.08 66.95 72.29 70.6 68.1 64.4 68.84 68.63 73.42 71.5 69.6 66.9
14/10/2020 18:05:39 67.25 67.47 72.29 70.6 68.1 64.4 68.7 68.97 73.42 71.5 69.6 66.9
14/10/2020 18:05:40 64.95 67.08 72.29 70.6 68.1 64.4 67.12 68.66 73.42 71.5 69.6 66.9
14/10/2020 18:05:41 69.46 68.76 72.29 70.6 68.1 64.4 70.24 69.7 73.42 71.5 69.6 66.9
14/10/2020 18:05:42 68.92 68.84 72.29 70.6 68.1 64.4 69.72 69.79 73.42 71.5 69.6 66.9
14/10/2020 18:05:43 69.14 69.85 72.29 70.6 68.1 64.4 70.07 70.38 73.42 71.5 69.6 66.9
14/10/2020 18:05:44 70.76 70.48 72.29 70.6 68.2 64.4 72.1 71.68 73.42 71.5 69.6 66.9
14/10/2020 18:05:45 68.76 70.6 72.29 70.6 68.2 64.4 70.48 71.78 73.42 71.5 69.6 66.9
14/10/2020 18:05:46 67.61 69.61 72.29 70.6 68.2 64.4 68.97 70.9 73.42 71.5 69.6 66.9
14/10/2020 18:05:47 67.16 68.22 72.29 70.6 68.2 64.4 68.99 69.7 73.42 71.5 69.6 66.9
14/10/2020 18:05:48 66.15 67.84 72.29 70.6 68.2 64.4 68.11 69.56 73.42 71.5 69.6 66.9
14/10/2020 18:05:49 64.95 66.68 72.29 70.6 68.2 64.4 66.57 68.48 73.42 71.5 69.6 66.9
14/10/2020 18:05:50 69.75 68.93 72.29 70.7 68.2 64.5 71.24 70.45 73.42 71.5 69.6 66.9
14/10/2020 18:05:51 69.64 69.57 72.29 70.7 68.2 64.5 71.51 71.36 73.42 71.5 69.6 66.9
14/10/2020 18:05:52 66.02 69.67 72.29 70.7 68.2 64.5 68.94 71.61 73.42 71.5 69.6 66.9
14/10/2020 18:05:53 68.65 68.6 72.29 70.7 68.2 64.5 70.23 70.49 73.42 71.5 69.6 66.9
14/10/2020 18:05:54 66.68 68.19 72.29 70.7 68.2 64.5 69.11 69.94 73.42 71.5 69.6 66.9
14/10/2020 18:05:55 67.36 68.13 72.29 70.7 68.2 64.5 68.51 70.06 73.42 71.5 69.6 66.9
14/10/2020 18:05:56 66.69 68.29 72.29 70.7 68.2 64.5 67.79 69.47 73.42 71.5 69.6 66.9
14/10/2020 18:05:57 62.88 66.52 72.29 70.7 68.2 64.5 65.16 67.85 73.42 71.5 69.6 66.9
14/10/2020 18:05:58 67.24 66.57 72.29 70.6 68.2 64.5 68.33 67.8 73.42 71.5 69.6 66.9
14/10/2020 18:05:59 65.35 67.05 72.29 70.6 68.2 64.5 66.75 68.12 73.42 71.5 69.6 66.9
14/10/2020 18:06:00 68.92 68.7 72.13 70.6 68.2 64.5 68.99 68.96 73.42 71.5 69.6 66.9
14/10/2020 18:06:01 65.17 68.21 71.73 70.6 68.2 64.5 66.57 68.53 73.37 71.5 69.6 66.9
14/10/2020 18:06:02 67.85 68.04 71.12 70.7 68.2 64.5 69.61 69.49 72.42 71.5 69.7 66.9
14/10/2020 18:06:03 69.78 69.21 70.6 70.7 68.2 64.5 70.52 70.19 71.78 71.5 69.7 66.9
14/10/2020 18:06:04 68.48 69.34 70.6 70.7 68.2 64.5 70.24 70.4 71.78 71.5 69.7 66.9
14/10/2020 18:06:05 68.85 69.1 70.6 70.7 68.2 64.5 70.58 70.64 71.78 71.5 69.7 66.9
14/10/2020 18:06:06 71.56 71.17 71.17 70.7 68.2 64.5 72.65 72.32 72.32 71.5 69.7 66.9
14/10/2020 18:06:07 71.72 72.13 72.13 70.7 68.2 64.5 73.29 73.4 73.4 71.5 69.7 66.9
14/10/2020 18:06:08 67.16 71.18 72.13 70.7 68.2 64.5 68.89 72.67 73.4 71.5 69.7 66.9
14/10/2020 18:06:09 69.95 70.07 72.13 70.7 68.2 64.5 70.77 71 73.4 71.6 69.7 66.9
14/10/2020 18:06:10 65.72 69.64 72.13 70.7 68.2 64.5 68.38 70.82 73.4 71.6 69.7 66.9
14/10/2020 18:06:11 68.25 69.18 72.13 70.7 68.2 64.5 69.99 70.73 73.4 71.5 69.7 66.9
14/10/2020 18:06:12 62.3 67.6 72.13 70.7 68.2 64.5 64.5 69.4 73.4 71.5 69.7 66.9
14/10/2020 18:06:13 65.8 65.93 72.13 70.7 68.2 64.5 68.24 68.06 73.4 71.5 69.7 66.9
14/10/2020 18:06:14 62.96 65.51 72.13 70.7 68.2 64.5 66.37 67.74 73.4 71.5 69.7 66.9
14/10/2020 18:06:15 63.84 64.79 72.13 70.7 68.2 64.5 71.88 71.31 73.4 71.6 69.7 66.9
14/10/2020 18:06:16 64.21 64.35 72.13 70.7 68.2 64.5 67.17 69.63 73.4 71.6 69.7 66.9
14/10/2020 18:06:17 63.44 64.46 72.13 70.7 68.2 64.5 66.79 68.5 73.4 71.6 69.7 66.9
14/10/2020 18:06:18 64.12 64.89 72.13 70.7 68.2 64.5 66.37 67.56 73.4 71.6 69.7 66.9
14/10/2020 18:06:19 66.73 66.22 72.13 70.7 68.2 64.5 68.78 68.45 73.4 71.6 69.7 66.9
14/10/2020 18:06:20 63.65 66.1 72.13 70.7 68.2 64.5 66.21 68.4 73.4 71.6 69.7 66.9
14/10/2020 18:06:21 66.45 66.15 72.13 70.7 68.2 64.5 68.48 68.23 73.4 71.6 69.7 66.9
14/10/2020 18:06:22 68.33 68.21 72.13 70.7 68.2 64.5 70.54 70.37 73.4 71.6 69.7 66.9
14/10/2020 18:06:23 66.32 67.87 72.13 70.7 68.2 64.5 67.82 70.02 73.4 71.6 69.7 66.9
14/10/2020 18:06:24 67.77 67.93 72.13 70.7 68.2 64.5 69.08 69.37 73.4 71.5 69.7 66.9
14/10/2020 18:06:25 65.96 67.55 72.13 70.7 68.2 64.5 68.53 68.92 73.4 71.6 69.7 66.9
14/10/2020 18:06:26 65.37 66.4 72.13 70.7 68.3 64.5 67.09 68.73 73.4 71.6 69.7 66.9
14/10/2020 18:06:27 65.54 66.77 72.13 70.7 68.3 64.5 67.24 68.37 73.4 71.6 69.7 66.9
14/10/2020 18:06:28 63.04 65.31 72.13 70.7 68.3 64.5 65.77 67.19 73.4 71.5 69.7 66.9
14/10/2020 18:06:29 63.44 64.25 72.13 70.7 68.3 64.5 65.85 66.49 73.4 71.5 69.7 66.9
14/10/2020 18:06:30 67.03 66.15 72.13 70.7 68.3 64.5 68.5 67.87 73.4 71.5 69.7 66.9
14/10/2020 18:06:31 62.58 66.07 72.13 70.7 68.2 64.5 66.13 67.88 73.4 71.5 69.7 66.9
14/10/2020 18:06:32 66.11 65.77 72.13 70.7 68.2 64.5 68.17 67.75 73.4 71.5 69.7 66.9
14/10/2020 18:06:33 65.01 65.79 72.13 70.7 68.2 64.5 68.13 68.26 73.4 71.5 69.7 66.9
14/10/2020 18:06:34 67.19 67.03 72.13 70.7 68.2 64.5 69.17 69.11 73.4 71.5 69.7 66.9
14/10/2020 18:06:35 68.75 69.17 72.13 70.7 68.2 64.5 70.66 70.9 73.4 71.5 69.7 66.9
14/10/2020 18:06:36 69.79 69.59 72.13 70.7 68.3 64.5 71.25 71.05 73.4 71.5 69.7 66.9
14/10/2020 18:06:37 68.1 69.4 71.18 70.7 68.3 64.5 71.15 71.39 72.67 71.5 69.7 66.9
14/10/2020 18:06:38 64.52 68.71 70.07 70.7 68.3 64.5 66.35 71.06 71.39 71.5 69.7 66.9
14/10/2020 18:06:39 70.09 69.16 69.64 70.7 68.3 64.6 72.5 71.47 71.47 71.6 69.7 67
14/10/2020 18:06:40 69.11 69.6 69.6 70.7 68.3 64.6 70.7 71.54 71.54 71.6 69.7 67
14/10/2020 18:06:41 67.39 68.92 69.6 70.7 68.3 64.6 69.37 70.83 71.54 71.5 69.7 67
14/10/2020 18:06:42 68.72 68.64 69.6 70.7 68.3 64.6 70.61 70.41 71.54 71.5 69.7 67
14/10/2020 18:06:43 67.06 68.35 69.6 70.7 68.3 64.6 69.8 70.38 71.54 71.5 69.7 67
14/10/2020 18:06:44 70.58 69.71 69.71 70.7 68.3 64.6 72.22 71.47 71.54 71.5 69.7 67
14/10/2020 18:06:45 71.36 71.38 71.38 70.7 68.3 64.6 73.01 72.96 72.96 71.5 69.7 67
14/10/2020 18:06:46 69.83 70.52 71.38 70.7 68.3 64.6 70.87 72.12 72.96 71.5 69.8 67
14/10/2020 18:06:47 67.83 69.95 71.38 70.7 68.3 64.6 68.41 71.35 72.96 71.5 69.8 67
14/10/2020 18:06:48 67.94 69.21 71.38 70.7 68.3 64.6 68.63 69.98 72.96 71.5 69.8 67
14/10/2020 18:06:49 67.69 68.16 71.38 70.7 68.3 64.6 70.13 69.94 72.96 71.5 69.8 67
14/10/2020 18:06:50 69.24 69.21 71.38 70.7 68.3 64.6 70.52 70.64 72.96 71.5 69.8 67
14/10/2020 18:06:51 70.5 70.78 71.38 70.7 68.3 64.6 71.4 71.72 72.96 71.5 69.8 67
14/10/2020 18:06:52 66.42 70.92 71.38 70.7 68.3 64.6 69.12 71.87 72.96 71.5 69.8 67
14/10/2020 18:06:53 66.03 68.38 71.38 70.7 68.3 64.6 68.52 70.09 72.96 71.5 69.8 67
14/10/2020 18:06:54 61.89 66.84 71.38 70.7 68.3 64.6 65.73 69.1 72.96 71.5 69.8 67
14/10/2020 18:06:55 69.87 68.57 71.38 70.7 68.3 64.6 70.86 69.93 72.96 71.5 69.8 67
14/10/2020 18:06:56 64.83 68.59 71.38 70.7 68.3 64.6 66.88 69.92 72.96 71.5 69.8 67
14/10/2020 18:06:57 66.2 66.67 71.38 70.7 68.3 64.6 70.47 70.03 72.96 71.5 69.8 67
14/10/2020 18:06:58 65.23 66.96 71.38 70.7 68.3 64.6 69.28 70.32 72.96 71.5 69.8 67
14/10/2020 18:06:59 67.57 67.55 71.38 70.7 68.3 64.6 70.17 70.15 72.96 71.5 69.8 67
14/10/2020 18:07:00 66.8 67.84 71.38 70.7 68.3 64.6 69.07 70.24 72.96 71.5 69.8 67
14/10/2020 18:07:01 65.01 66.93 71.38 70.7 68.3 64.6 67.85 69.4 72.96 71.5 69.8 67
14/10/2020 18:07:02 66.83 67.36 71.38 70.7 68.3 64.6 70.28 70.14 72.96 71.5 69.8 67
14/10/2020 18:07:03 65.65 66.41 71.38 70.7 68.3 64.6 68.41 69.57 72.96 71.5 69.8 67
14/10/2020 18:07:04 66.37 66.72 71.38 70.7 68.3 64.6 68.45 68.99 72.96 71.5 69.8 67
14/10/2020 18:07:05 64.6 66.55 71.38 70.7 68.3 64.6 68.1 69.13 72.96 71.5 69.8 67
14/10/2020 18:07:06 67.05 66.65 71.38 70.7 68.3 64.6 69.31 69.12 72.96 71.5 69.8 67
14/10/2020 18:07:07 63.49 66.57 71.38 70.7 68.3 64.6 66.78 68.93 72.96 71.5 69.8 67
14/10/2020 18:07:08 67.1 66.52 71.38 70.7 68.3 64.6 69.33 68.78 72.96 71.5 69.8 67
14/10/2020 18:07:09 67.11 67.14 71.38 70.7 68.3 64.6 69.85 69.63 72.96 71.5 69.8 67
14/10/2020 18:07:10 67.46 68.15 71.38 70.7 68.3 64.6 70.6 70.85 72.96 71.5 69.8 67
14/10/2020 18:07:11 69.49 69.1 71.38 70.7 68.3 64.6 71.55 71.34 72.96 71.5 69.8 67
14/10/2020 18:07:12 70.11 70.09 71.38 70.7 68.3 64.6 71.6 71.72 72.96 71.5 69.8 67
14/10/2020 18:07:13 72.53 72.57 72.57 70.7 68.3 64.6 73.4 73.49 73.49 71.5 69.8 67
14/10/2020 18:07:14 69.26 71.43 72.57 70.7 68.3 64.6 70.76 72.58 73.49 71.5 69.8 67
14/10/2020 18:07:15 68.1 70.19 72.57 70.7 68.3 64.6 70.48 71.67 73.49 71.5 69.8 67
14/10/2020 18:07:16 66.91 68.9 72.57 70.7 68.3 64.6 69.13 70.83 73.49 71.5 69.8 67
14/10/2020 18:07:17 65.81 67.68 72.57 70.7 68.3 64.6 67.94 69.78 73.49 71.5 69.8 67
14/10/2020 18:07:18 70.9 69.93 72.57 70.7 68.3 64.6 71.98 71.25 73.49 71.5 69.8 67
14/10/2020 18:07:19 74.8 74.02 74.02 70.7 68.4 64.7 74.92 74.3 74.3 71.6 69.8 67
14/10/2020 18:07:20 67.06 73.57 74.02 70.7 68.4 64.7 69.58 73.98 74.3 71.6 69.8 67
14/10/2020 18:07:21 68.31 70.46 74.02 70.7 68.4 64.7 70.88 71.64 74.3 71.6 69.8 67
14/10/2020 18:07:22 67.98 69.96 74.02 70.7 68.4 64.7 69.87 71.63 74.3 71.6 69.8 67
14/10/2020 18:07:23 66.23 68.56 74.02 70.5 68.4 64.7 68.42 70.37 74.3 71.4 69.8 67
14/10/2020 18:07:24 71.26 70.32 74.02 70.3 68.4 64.7 72.13 71.33 74.3 71.3 69.8 67
14/10/2020 18:07:25 70.88 71.12 74.02 70.2 68.4 64.7 72.61 72.68 74.3 71.3 69.8 67
14/10/2020 18:07:26 78.01 77.56 77.56 70.2 68.4 64.7 77.21 76.83 76.83 71.2 69.9 67.1
14/10/2020 18:07:27 81.41 80.4 80.4 70.4 68.5 64.8 80.47 79.52 79.52 71.3 69.9 67.1
14/10/2020 18:07:28 75.43 79.77 80.4 70.4 68.6 64.8 75.38 78.93 79.52 71.4 69.9 67.1
14/10/2020 18:07:29 70.25 77.41 80.4 70.3 68.6 64.8 71.21 76.91 79.52 71.3 69.9 67.1
14/10/2020 18:07:30 69.22 74.32 80.4 70.3 68.6 64.8 71.45 74.25 79.52 71.3 69.9 67.1
14/10/2020 18:07:31 68.77 72.08 80.4 70.3 68.6 64.8 71.44 73.1 79.52 71.3 70 67.1
14/10/2020 18:07:32 70.5 70.72 80.4 70.3 68.6 64.8 71.7 72.15 79.52 71.3 70 67.1
14/10/2020 18:07:33 74.76 73.71 80.4 70.3 68.6 64.8 75.58 74.75 79.52 71.3 70 67.1
14/10/2020 18:07:34 73.75 74.2 80.4 70.3 68.6 64.8 74.66 75.19 79.52 71.3 70 67.1
14/10/2020 18:07:35 70.6 73.49 80.4 70.3 68.6 64.8 72.5 74.47 79.52 71.4 70 67.1
14/10/2020 18:07:36 67.63 71.94 80.4 70.3 68.6 64.8 70.25 73.33 79.52 71.4 70 67.1
14/10/2020 18:07:37 71.38 71.08 80.4 70.3 68.6 64.8 72.31 72.32 79.52 71.3 70 67.1
14/10/2020 18:07:38 74.3 73.56 80.4 70.3 68.6 64.8 75.61 74.81 79.52 71.4 70 67.1
14/10/2020 18:07:39 70.95 73.26 80.4 70.3 68.6 64.8 73.14 74.73 79.52 71.4 70 67.1
14/10/2020 18:07:40 70.28 72.11 80.4 70.3 68.7 64.8 71.52 73.85 79.52 71.4 70 67.1
14/10/2020 18:07:41 69.06 70.89 80.4 70.3 68.7 64.8 70.83 72.39 79.52 71.4 70 67.1
14/10/2020 18:07:42 69.8 70.37 80.4 70.3 68.7 64.9 71.98 72.03 79.52 71.3 70 67.2
14/10/2020 18:07:43 70.41 70.38 80.4 70.3 68.7 64.9 72.11 72.17 79.52 71.3 70 67.2
14/10/2020 18:07:44 67.24 70.21 80.4 70.2 68.7 64.9 68.54 71.99 79.52 71.3 70.1 67.2
14/10/2020 18:07:45 64.35 68.78 80.4 70.2 68.7 64.9 66.77 70.25 79.52 71.3 70.1 67.2
14/10/2020 18:07:46 66.45 67.17 80.4 70.2 68.7 64.9 67.98 68.42 79.52 71.3 70.1 67.2
14/10/2020 18:07:47 65.19 66.3 80.4 70.2 68.7 64.9 67.75 68.33 79.52 71.2 70.1 67.2
14/10/2020 18:07:48 62.79 65.41 80.4 70.2 68.7 64.9 66.33 67.75 79.52 71.2 70.1 67.2
14/10/2020 18:07:49 62.28 64.09 80.4 70.2 68.7 64.9 65.65 67.05 79.52 71.2 70.1 67.2
14/10/2020 18:07:50 62.06 63.05 80.4 70.2 68.7 64.9 65.95 66.24 79.52 71.2 70.1 67.2
14/10/2020 18:07:51 70.48 69.43 80.4 70.2 68.7 64.9 70.47 69.75 79.52 71.2 70.1 67.2
14/10/2020 18:07:52 69.75 69.96 80.4 70.2 68.7 64.9 71.04 70.93 79.52 71.2 70.1 67.2
14/10/2020 18:07:53 69.58 70.08 80.4 69.9 68.7 64.9 72.09 72.01 79.52 71.1 70.1 67.2
14/10/2020 18:07:54 68.75 70.09 80.4 69.9 68.7 64.9 70.85 72.03 79.52 71 70.1 67.2
14/10/2020 18:07:55 63.47 69.11 80.4 69.8 68.7 64.9 68.52 71.17 79.52 71 70.1 67.2
14/10/2020 18:07:56 65.1 67.4 80.4 69.8 68.7 64.9 69.19 70.53 79.52 71 70.1 67.2
14/10/2020 18:07:57 62.57 65.19 79.77 69.7 68.7 64.9 67.98 69.06 78.93 71 70.1 67.2
14/10/2020 18:07:58 59.98 63.5 77.41 69.7 68.7 64.9 66.7 68.28 76.91 70.9 70.1 67.2
14/10/2020 18:07:59 56.96 61.47 74.32 69.7 68.7 64.9 66.72 67.46 75.19 70.9 70.1 67.2
14/10/2020 18:08:00 64.51 63.42 74.2 69.7 68.7 64.9 68.77 68.32 75.19 70.9 70.1 67.2
14/10/2020 18:08:01 64.6 64.74 74.2 69.6 68.7 64.9 69.28 69.09 75.19 70.9 70.1 67.2
14/10/2020 18:08:02 62.19 64.75 74.2 69.6 68.7 64.9 67.54 69.11 75.19 70.8 70.1 67.2
14/10/2020 18:08:03 69.29 68.27 74.2 69.6 68.7 64.9 71.34 70.56 75.19 70.8 70.1 67.2
14/10/2020 18:08:04 72.76 72.21 73.56 69.6 68.7 64.9 73.99 73.53 74.81 70.9 70.1 67.2
14/10/2020 18:08:05 62.74 71.34 73.56 69.6 68.7 64.9 66.69 72.82 74.81 70.9 70.1 67.2
14/10/2020 18:08:06 60.85 68.1 73.56 69.6 68.7 64.9 65.81 70.11 74.81 70.8 70.1 67.2
14/10/2020 18:08:07 61.35 64.9 73.56 69.6 68.7 64.9 67.03 67.9 74.81 70.8 70.1 67.2
14/10/2020 18:08:08 69.18 68.29 73.26 69.6 68.7 64.9 72.66 71.66 74.73 70.9 70.1 67.2
14/10/2020 18:08:09 65.13 68.09 72.21 69.6 68.7 64.9 69.68 71.57 73.85 70.9 70.1 67.2
14/10/2020 18:08:10 64.24 66.7 72.21 69.6 68.7 64.9 68.67 70.68 73.53 70.9 70.1 67.2
14/10/2020 18:08:11 64.11 65.54 72.21 69.6 68.7 64.9 67.62 69.41 73.53 70.9 70.1 67.2
14/10/2020 18:08:12 66.03 65.83 72.21 69.6 68.7 64.9 69.09 69.02 73.53 70.9 70.1 67.2
14/10/2020 18:08:13 64.58 65.94 72.21 69.6 68.7 64.9 68.86 69.11 73.53 70.9 70.1 67.2
14/10/2020 18:08:14 65.87 66.32 72.21 69.6 68.7 64.9 69.7 69.87 73.53 70.8 70.1 67.2
14/10/2020 18:08:15 64.52 65.34 72.21 69.5 68.7 64.9 68.66 69.28 73.53 70.8 70.1 67.2
14/10/2020 18:08:16 59.36 65.11 72.21 69.5 68.7 64.9 65.1 69.04 73.53 70.8 70.1 67.2
14/10/2020 18:08:17 62.04 62.53 72.21 69.5 68.7 64.9 68.21 67.91 73.53 70.8 70.1 67.2
14/10/2020 18:08:18 67.23 65.96 72.21 69.5 68.7 64.9 70.11 69.43 73.53 70.8 70.1 67.2
14/10/2020 18:08:19 67.11 67.58 72.21 69.5 68.7 64.9 69.42 69.95 73.53 70.8 70.1 67.2
14/10/2020 18:08:20 69.52 69.56 72.21 69.5 68.7 64.9 72.12 71.95 73.53 70.8 70.1 67.2
14/10/2020 18:08:21 70.32 69.93 72.21 69.5 68.7 64.9 71.76 71.71 73.53 70.8 70.1 67.2
14/10/2020 18:08:22 71.26 70.76 72.21 69.5 68.7 64.9 73.04 72.56 73.53 70.8 70.1 67.2
14/10/2020 18:08:23 71.94 71.98 72.21 69.5 68.7 64.9 73.7 73.6 73.6 70.8 70.1 67.2
14/10/2020 18:08:24 66.05 71.28 72.21 69.5 68.7 64.9 69.22 73.07 73.6 70.9 70.1 67.2
14/10/2020 18:08:25 69.77 69.77 72.21 69.5 68.8 64.9 72.36 72.12 73.6 70.9 70.1 67.2
14/10/2020 18:08:26 67.08 69.48 72.21 69.5 68.8 64.9 70.86 71.98 73.6 70.9 70.2 67.2
14/10/2020 18:08:27 65.85 68.15 72.21 69.5 68.8 64.9 69.48 71.29 73.6 70.9 70.2 67.2
14/10/2020 18:08:28 62.61 66.88 72.21 69.5 68.8 64.9 67.63 70.26 73.6 70.9 70.2 67.2
14/10/2020 18:08:29 65 65.18 72.21 69.5 68.8 64.9 68.71 69 73.6 70.9 70.2 67.2
14/10/2020 18:08:30 65.33 65.46 72.21 69.5 68.8 64.9 68.83 69 73.6 70.9 70.2 67.2
14/10/2020 18:08:31 65.8 66.1 72.21 69.2 68.8 64.9 69.92 69.65 73.6 70.7 70.2 67.2
14/10/2020 18:08:32 64.97 65.48 72.21 69.2 68.8 64.9 69.32 69.69 73.6 70.7 70.2 67.2
14/10/2020 18:08:33 68.44 67.56 72.21 69.1 68.8 64.9 70.96 70.53 73.6 70.7 70.2 67.2
14/10/2020 18:08:34 68.95 68.45 71.98 69.1 68.8 64.9 71.4 71.2 73.6 70.7 70.2 67.2
14/10/2020 18:08:35 69.76 69.73 71.98 69.1 68.8 64.9 71.34 71.5 73.6 70.7 70.2 67.2
14/10/2020 18:08:36 71.01 70.99 71.98 69.2 68.8 64.9 72.64 72.61 73.6 70.7 70.2 67.2
14/10/2020 18:08:37 69.8 71.04 71.98 69.2 68.8 64.9 71.55 72.67 73.6 70.7 70.2 67.2
14/10/2020 18:08:38 68.97 70.8 71.98 69.2 68.8 64.9 72.91 72.73 73.6 70.7 70.2 67.2
14/10/2020 18:08:39 68.55 70.21 71.98 69.2 68.8 64.9 72.22 73.41 73.6 70.7 70.2 67.3
14/10/2020 18:08:40 66.96 68.41 71.98 69.2 68.8 64.9 70 72.01 73.6 70.7 70.2 67.3
14/10/2020 18:08:41 70.55 69.83 71.98 69.2 68.8 64.9 73.06 72.49 73.6 70.8 70.2 67.3
14/10/2020 18:08:42 70.03 70.93 71.98 69.2 68.8 64.9 71.98 73.26 73.6 70.8 70.2 67.3
14/10/2020 18:08:43 68.31 69.46 71.98 69.2 68.8 65 70.56 71.78 73.6 70.8 70.2 67.3
14/10/2020 18:08:44 67.23 68.81 71.98 69.2 68.8 65 71.28 71.36 73.6 70.8 70.2 67.3
14/10/2020 18:08:45 66.05 67.96 71.98 69.2 68.8 65 69.53 71.37 73.6 70.8 70.2 67.3
14/10/2020 18:08:46 64.81 66.61 71.98 69.2 68.8 65 68.04 70.04 73.6 70.8 70.2 67.3
14/10/2020 18:08:47 69.53 68.69 71.98 69.2 68.8 65 71.89 71.19 73.6 70.8 70.2 67.3
14/10/2020 18:08:48 67.17 68.88 71.98 69.2 68.8 65 71.03 71.37 73.6 70.8 70.2 67.3
14/10/2020 18:08:49 65.9 67.9 71.98 69.2 68.8 65 68.55 71.08 73.6 70.8 70.2 67.3
14/10/2020 18:08:50 68.1 68.3 71.98 69.2 68.8 65 69.95 70.29 73.6 70.8 70.3 67.3
14/10/2020 18:08:51 72.37 71.49 71.98 69.3 68.8 65 73.56 72.73 73.6 70.8 70.3 67.3
14/10/2020 18:08:52 69.9 71.43 71.98 69.3 68.8 65 72.11 72.7 73.6 70.9 70.3 67.3
14/10/2020 18:08:53 72.6 72.42 72.42 69.3 68.9 65 75.13 74.51 74.51 70.9 70.3 67.3
14/10/2020 18:08:54 75.61 74.9 74.9 69.4 68.9 65 76.42 75.97 75.97 70.9 70.3 67.3
14/10/2020 18:08:55 71.42 74.95 74.95 69.4 68.9 65 72.28 75.93 75.97 70.9 70.3 67.3
14/10/2020 18:08:56 75.9 75.29 75.29 69.4 68.9 65 74.92 75 75.97 71 70.3 67.3
14/10/2020 18:08:57 70.9 74.54 75.29 69.4 68.9 65 71.43 74.24 75.97 71 70.3 67.3
14/10/2020 18:08:58 69.03 72.47 75.29 69.4 68.9 65 69.69 72.63 75.97 71 70.3 67.3
14/10/2020 18:08:59 65.67 70.68 75.29 69.4 68.9 65 67.83 71.05 75.97 71 70.3 67.3
14/10/2020 18:09:00 69.23 69.43 75.29 69.4 68.9 65 70.25 70.4 75.97 71 70.3 67.3
14/10/2020 18:09:01 68.79 70.25 75.29 69.4 68.9 65 71.89 71.97 75.97 71 70.3 67.3
14/10/2020 18:09:02 66.92 68.59 75.29 69.4 68.9 65 69.77 70.89 75.97 71 70.3 67.3
14/10/2020 18:09:03 65.78 67.63 75.29 69.4 68.9 65 71.19 71.33 75.97 71 70.3 67.3
14/10/2020 18:09:04 66.44 66.81 75.29 69.4 68.9 65 69.75 71.04 75.97 71 70.3 67.3
14/10/2020 18:09:05 70.88 70.08 75.29 69.4 68.9 65 72.09 71.76 75.97 71 70.3 67.3
14/10/2020 18:09:06 71.34 71.55 75.29 69.5 68.9 65 73.13 73.36 75.97 71 70.3 67.3
14/10/2020 18:09:07 65.8 70.47 75.29 69.4 68.9 65 68.2 72.17 75.97 71 70.3 67.3
14/10/2020 18:09:08 64.45 67.99 75.29 69.4 68.9 65 73.26 73.01 75.97 71 70.4 67.3
14/10/2020 18:09:09 64.08 66.05 75.29 69.4 68.9 65 69.03 72.97 75.97 71 70.4 67.3
14/10/2020 18:09:10 61.05 64.92 75.29 69.4 68.9 65 65.65 70.84 75.97 71 70.3 67.3
14/10/2020 18:09:11 65.2 64.53 75.29 69.4 68.9 65 67.66 68.35 75.97 70.9 70.3 67.3
14/10/2020 18:09:12 68.66 67.69 75.29 69.4 68.9 65 70.81 70.14 75.97 70.9 70.3 67.3
14/10/2020 18:09:13 62.67 67.11 75.29 69.4 68.9 65 66.1 69.57 75.97 70.9 70.3 67.3
14/10/2020 18:09:14 66.71 66.33 75.29 69.4 68.9 65 68.56 68.44 75.97 71 70.3 67.3
14/10/2020 18:09:15 64.08 66.24 75.29 69.4 68.9 65.1 66.43 68.37 75.97 70.9 70.3 67.3
14/10/2020 18:09:16 63.4 64.95 75.29 69.4 68.9 65.1 66.38 67.18 75.97 70.9 70.3 67.3
14/10/2020 18:09:17 70.05 68.63 75.29 69.4 68.9 65.1 70.9 69.71 75.97 70.9 70.3 67.4
14/10/2020 18:09:18 64.61 68.32 75.29 69.4 68.9 65.1 66.9 69.52 75.97 70.9 70.3 67.4
14/10/2020 18:09:19 68.4 69.15 75.29 69.4 68.9 65.1 73.57 73.3 75.97 70.9 70.3 67.4
14/10/2020 18:09:20 64.46 67.08 75.29 69.3 68.9 65.1 65.4 71.5 75.97 70.9 70.3 67.4
14/10/2020 18:09:21 67.52 67.1 75.29 69.3 68.9 65.1 68.9 69.12 75.97 70.9 70.3 67.4
14/10/2020 18:09:22 64.43 66.9 75.29 69.3 68.9 65.1 67.63 69.1 75.97 70.9 70.3 67.4
14/10/2020 18:09:23 61.56 65.15 75.29 69.3 68.9 65.1 64.88 67.78 75.97 70.8 70.3 67.4
14/10/2020 18:09:24 62.6 63.74 75.29 69.2 68.9 65.1 64.98 66.36 75.93 70.8 70.3 67.4
14/10/2020 18:09:25 62.6 63.13 75.29 69.2 68.9 65.1 65.45 65.86 75 70.8 70.3 67.4
14/10/2020 18:09:26 69.74 68.01 74.54 69.2 68.9 65.1 70.67 69.4 74.24 70.8 70.3 67.4
14/10/2020 18:09:27 67.27 67.72 72.47 69.2 68.9 65.1 69.11 69.24 73.36 70.8 70.3 67.4
14/10/2020 18:09:28 61.76 67.72 71.55 69.2 68.9 65.1 65.14 69.27 73.36 70.8 70.3 67.4
14/10/2020 18:09:29 65.33 65.51 71.55 69.1 68.9 65.1 66.78 67.2 73.36 70.7 70.3 67.4
14/10/2020 18:09:30 67.92 67.54 71.55 68.9 68.9 65.1 69.29 68.97 73.36 70.6 70.3 67.4
14/10/2020 18:09:31 64.91 67.77 71.55 68.9 68.9 65.1 68.62 69.67 73.36 70.6 70.3 67.4
14/10/2020 18:09:32 61.69 65.76 71.55 68.9 68.9 65.1 66.31 68.42 73.36 70.6 70.3 67.4
14/10/2020 18:09:33 64.93 65.21 71.55 68.9 68.9 65.1 68.34 68.34 73.36 70.6 70.3 67.4
14/10/2020 18:09:34 68.37 67.32 71.55 68.9 68.9 65.1 69.97 69.39 73.36 70.6 70.3 67.4
14/10/2020 18:09:35 69.3 69.14 71.55 68.9 68.9 65.1 71.61 71.32 73.36 70.6 70.3 67.4
14/10/2020 18:09:36 67.87 68.81 70.47 68.8 68.9 65.1 70.46 71.08 73.3 70.5 70.3 67.4
14/10/2020 18:09:37 65.89 68.36 69.15 68.8 68.9 65.1 68.67 70.75 73.3 70.5 70.3 67.4
14/10/2020 18:09:38 68.31 68.06 69.15 68.8 68.9 65.1 72.24 71.61 73.3 70.6 70.3 67.4
14/10/2020 18:09:39 65.21 67.86 69.15 68.8 68.9 65.1 71.88 72.18 73.3 70.5 70.3 67.4
14/10/2020 18:09:40 61.61 66.25 69.15 68.8 68.9 65.1 70.84 71.68 73.3 70.6 70.3 67.4
14/10/2020 18:09:41 63.11 63.95 69.15 68.8 68.9 65.1 71.18 71.39 73.3 70.6 70.3 67.4
14/10/2020 18:09:42 63 63.83 69.15 68.8 68.9 65.1 71.38 71.39 73.3 70.6 70.3 67.4
14/10/2020 18:09:43 65.16 65.07 69.15 68.8 68.9 65.1 71.4 71.59 73.3 70.6 70.3 67.4
14/10/2020 18:09:44 62.68 63.97 69.15 68.8 68.9 65.1 71.38 71.44 73.3 70.6 70.3 67.4
14/10/2020 18:09:45 69.07 67.66 69.15 68.8 68.9 65.1 72.65 72.45 73.3 70.6 70.3 67.4
14/10/2020 18:09:46 63.11 67.44 69.15 68.8 68.9 65.1 68.04 72.03 73.3 70.6 70.3 67.4
14/10/2020 18:09:47 69.74 68.7 69.15 68.8 68.9 65.1 70.95 70.95 73.3 70.6 70.3 67.4
14/10/2020 18:09:48 67.57 68.41 69.15 68.7 68.9 65.1 69.28 70.47 73.3 70.6 70.3 67.4
14/10/2020 18:09:49 65.8 67.74 69.14 68.7 68.9 65.1 69.1 69.72 72.45 70.6 70.3 67.4
14/10/2020 18:09:50 64.16 66.67 69.14 68.7 68.9 65.1 67.51 69.31 72.45 70.6 70.3 67.4
14/10/2020 18:09:51 65.59 66.03 69.14 68.7 68.9 65.1 68.2 68.65 72.45 70.6 70.3 67.4
14/10/2020 18:09:52 62.93 65.18 69.14 68.7 68.9 65.1 66.8 68.07 72.45 70.5 70.3 67.4
14/10/2020 18:09:53 61.6 64.01 69.14 68.6 68.9 65.1 66.94 67.4 72.45 70.5 70.3 67.4
14/10/2020 18:09:54 65.41 64.95 69.14 68.6 68.9 65.1 68.74 68.65 72.45 70.5 70.3 67.4
14/10/2020 18:09:55 60.34 64.44 69.14 68.6 68.9 65.1 66.04 68.02 72.45 70.5 70.3 67.4
14/10/2020 18:09:56 67.02 65.84 69.14 68.6 68.9 65.1 70.59 69.47 72.45 70.5 70.3 67.4
14/10/2020 18:09:57 64.12 66.25 69.14 68.6 68.9 65.1 69.3 70.04 72.45 70.5 70.3 67.4
14/10/2020 18:09:58 65.16 65.13 69.14 68.6 68.9 65.1 68.63 69.04 72.45 70.5 70.3 67.4
14/10/2020 18:09:59 67.19 66.61 69.14 68.6 68.9 65.1 69.48 69.52 72.45 70.5 70.3 67.4
14/10/2020 18:10:00 67.62 67.31 69.14 68.6 68.9 65.1 69.95 69.8 72.45 70.5 70.3 67.4
14/10/2020 18:10:01 66.75 67.49 69.14 68.6 68.9 65.1 69.61 69.9 72.45 70.5 70.3 67.4
14/10/2020 18:10:02 66.67 67.7 69.14 68.5 68.9 65.1 69.48 70.11 72.45 70.5 70.3 67.4
14/10/2020 18:10:03 64.93 66.52 69.14 68.5 68.9 65.1 69.63 69.9 72.45 70.5 70.3 67.4
14/10/2020 18:10:04 65.74 65.87 69.14 68.5 68.9 65.1 70.32 70.36 72.45 70.5 70.3 67.4
14/10/2020 18:10:05 70.26 69.44 69.44 68.6 68.9 65.1 73.4 72.74 72.74 70.5 70.3 67.4
14/10/2020 18:10:06 70.63 70.69 70.69 68.6 68.9 65.1 73.07 73.12 73.12 70.5 70.3 67.4
14/10/2020 18:10:07 67 70.09 70.69 68.6 68.9 65.1 70.66 72.97 73.12 70.5 70.3 67.4
14/10/2020 18:10:08 68.89 68.96 70.69 68.6 68.9 65.1 72.72 72.51 73.12 70.5 70.3 67.4
14/10/2020 18:10:09 68.92 69.29 70.69 68.6 68.9 65.1 72.41 73.01 73.12 70.5 70.4 67.4
14/10/2020 18:10:10 68.75 68.85 70.69 68.6 68.9 65.1 71.87 72.28 73.12 70.5 70.4 67.4
14/10/2020 18:10:11 68.61 69.4 70.69 68.6 68.9 65.1 71.25 72.31 73.12 70.5 70.4 67.4
14/10/2020 18:10:12 68.91 69 70.69 68.6 68.9 65.1 72.76 72.45 73.12 70.6 70.4 67.4
14/10/2020 18:10:13 68.58 69.97 70.69 68.6 68.9 65.1 72.93 73.48 73.48 70.6 70.4 67.5
14/10/2020 18:10:14 68.06 68.54 70.69 68.6 68.9 65.1 72.48 72.67 73.48 70.6 70.4 67.5
14/10/2020 18:10:15 69.96 69.84 70.69 68.6 68.9 65.1 71.38 72.66 73.48 70.6 70.4 67.5
14/10/2020 18:10:16 67.03 69.59 70.69 68.6 68.9 65.1 71.45 72.01 73.48 70.6 70.4 67.5
14/10/2020 18:10:17 72.65 72 72 68.6 68.9 65.1 74.45 74.03 74.03 70.6 70.4 67.5
14/10/2020 18:10:18 69.23 71.85 72 68.7 68.9 65.1 71.95 73.89 74.03 70.6 70.4 67.5
14/10/2020 18:10:19 65.49 70.13 72 68.6 68.9 65.1 70.24 72.58 74.03 70.6 70.4 67.5
14/10/2020 18:10:20 71.65 71.31 72 68.7 68.9 65.2 75.02 74.4 74.4 70.7 70.4 67.5
14/10/2020 18:10:21 69.68 70.85 72 68.7 68.9 65.2 73.2 74.14 74.4 70.7 70.4 67.5
14/10/2020 18:10:22 66.76 69.98 72 68.7 68.9 65.2 71.97 73.76 74.4 70.7 70.4 67.5
14/10/2020 18:10:23 70.77 70.26 72 68.7 68.9 65.2 72.11 72.76 74.4 70.7 70.4 67.5
14/10/2020 18:10:24 61.86 69.55 72 68.7 68.9 65.2 67.53 72.02 74.4 70.7 70.4 67.5
14/10/2020 18:10:25 67.26 67.77 72 68.7 68.9 65.2 70.24 70.61 74.4 70.7 70.4 67.5
14/10/2020 18:10:26 65.95 67.5 72 68.7 68.9 65.2 69.17 70.55 74.4 70.7 70.4 67.5
14/10/2020 18:10:27 64.22 67.08 72 68.7 68.9 65.2 68.69 69.91 74.4 70.7 70.4 67.5
14/10/2020 18:10:28 64.49 66.18 72 68.6 68.9 65.2 69.01 69.59 74.4 70.7 70.4 67.5
14/10/2020 18:10:29 61.35 64.91 72 68.6 68.9 65.2 64.19 69.01 74.4 70.6 70.4 67.5
14/10/2020 18:10:30 65.3 64.75 72 68.6 68.9 65.2 69.35 68.79 74.4 70.6 70.4 67.5
14/10/2020 18:10:31 66.72 66.43 72 68.6 68.9 65.2 70.37 69.88 74.4 70.6 70.4 67.5
14/10/2020 18:10:32 64.22 65.74 72 68.5 68.9 65.2 69.6 69.96 74.4 70.6 70.4 67.5
14/10/2020 18:10:33 61.5 64.94 72 68.5 68.9 65.2 68.57 69.71 74.4 70.6 70.4 67.5
14/10/2020 18:10:34 64.18 64.17 72 68.5 68.9 65.2 68.99 69.35 74.4 70.6 70.4 67.5
14/10/2020 18:10:35 66.32 65.93 72 68.5 68.9 65.2 70.27 69.8 74.4 70.6 70.4 67.5
14/10/2020 18:10:36 64.02 65.16 72 68.5 68.9 65.2 69.67 69.91 74.4 70.6 70.4 67.5
14/10/2020 18:10:37 63.31 64.85 72 68.5 68.9 65.2 69.11 69.94 74.4 70.6 70.4 67.5
14/10/2020 18:10:38 61.73 63.76 72 68.5 68.9 65.2 68.81 69.39 74.4 70.6 70.4 67.5
14/10/2020 18:10:39 63.35 63.22 72 68.5 68.9 65.2 69.52 69.55 74.4 70.6 70.4 67.5
14/10/2020 18:10:40 64.47 64.41 72 68.5 68.9 65.2 69.8 70.03 74.4 70.6 70.4 67.5
14/10/2020 18:10:41 63.31 63.59 72 68.5 68.9 65.2 69.21 69.62 74.4 70.6 70.4 67.5
14/10/2020 18:10:42 66.24 65.67 72 68.5 68.9 65.2 71 70.42 74.4 70.6 70.4 67.5
14/10/2020 18:10:43 67.43 67.64 72 68.5 68.9 65.2 70.75 70.91 74.4 70.6 70.4 67.5
14/10/2020 18:10:44 63.09 67.73 72 68.5 68.9 65.2 65.91 70.93 74.4 70.6 70.4 67.5
14/10/2020 18:10:45 63.85 65.47 72 68.4 68.9 65.2 67.73 68.47 74.4 70.6 70.4 67.5
14/10/2020 18:10:46 62.04 64.42 72 68.4 68.9 65.2 68.52 68.55 74.4 70.6 70.4 67.5
14/10/2020 18:10:47 66.58 66.39 71.85 68.4 68.9 65.2 70.95 70.57 74.4 70.6 70.5 67.5
14/10/2020 18:10:48 64.55 65.29 71.31 68.4 68.9 65.2 68.94 69.89 74.4 70.6 70.5 67.5
14/10/2020 18:10:49 67.18 67.22 71.31 68.4 68.9 65.2 70.83 70.67 74.4 70.6 70.5 67.5
14/10/2020 18:10:50 72.12 70.93 70.93 68.4 68.9 65.2 74.13 73.15 74.14 70.6 70.5 67.5
14/10/2020 18:10:51 67.18 70.81 70.93 68.4 68.9 65.2 71.53 73.05 73.76 70.6 70.5 67.5
14/10/2020 18:10:52 66.84 69.14 70.93 68.4 68.9 65.2 71.27 72.49 73.15 70.6 70.5 67.5
14/10/2020 18:10:53 65.66 67.89 70.93 68.4 68.9 65.2 69.89 71.62 73.15 70.6 70.5 67.5
14/10/2020 18:10:54 66.67 67.09 70.93 68.4 68.9 65.2 70.45 70.85 73.15 70.6 70.5 67.5
14/10/2020 18:10:55 63.24 66.69 70.93 68.4 68.9 65.2 69.15 70.53 73.15 70.6 70.5 67.5
14/10/2020 18:10:56 68.28 67.75 70.93 68.4 68.9 65.2 71.48 71.24 73.15 70.7 70.5 67.5
14/10/2020 18:10:57 65.86 67.19 70.93 68.4 68.9 65.2 70.38 71.05 73.15 70.7 70.5 67.5
14/10/2020 18:10:58 66.61 66.73 70.93 68.4 68.9 65.2 69.17 70.55 73.15 70.7 70.5 67.5
14/10/2020 18:10:59 65.36 66.67 70.93 68.4 68.9 65.2 67.95 69.59 73.15 70.7 70.5 67.5
14/10/2020 18:11:00 68.71 68.35 70.93 68.4 68.9 65.2 69.38 69.42 73.15 70.7 70.5 67.5
14/10/2020 18:11:01 71.98 71.14 71.14 68.5 68.9 65.2 72.25 71.56 73.15 70.7 70.5 67.5
14/10/2020 18:11:02 66.11 70.86 71.14 68.5 68.9 65.2 67.8 71.45 73.15 70.7 70.5 67.5
14/10/2020 18:11:03 70.2 70.66 71.14 68.5 68.9 65.2 70.02 70.88 73.15 70.7 70.5 67.5
14/10/2020 18:11:04 65.5 68.99 71.14 68.4 68.9 65.2 67.19 69.28 73.15 70.7 70.5 67.5
14/10/2020 18:11:05 66.32 67.92 71.14 68.4 68.9 65.2 68.16 69.05 73.15 70.7 70.5 67.5
14/10/2020 18:11:06 66.91 67.04 71.14 68.4 68.9 65.2 68.99 69.01 73.15 70.7 70.5 67.5
14/10/2020 18:11:07 65.67 67.37 71.14 68.4 68.9 65.2 68.66 69.49 73.15 70.6 70.5 67.5
14/10/2020 18:11:08 66.22 66.28 71.14 68.4 68.9 65.2 69.03 69 73.15 70.6 70.5 67.6
14/10/2020 18:11:09 65.23 66.42 71.14 68.4 68.9 65.2 67.9 69.01 73.15 70.6 70.5 67.6
14/10/2020 18:11:10 64.36 65.9 71.14 68.4 68.9 65.2 67.52 68.49 73.15 70.6 70.5 67.6
14/10/2020 18:11:11 65.72 65.5 71.14 68.4 69 65.2 68.78 68.57 73.15 70.6 70.5 67.6
14/10/2020 18:11:12 62.25 65.59 71.14 68.4 68.9 65.2 67.89 68.67 73.15 70.6 70.5 67.6
14/10/2020 18:11:13 65.15 65.37 71.14 68.4 68.9 65.2 68.46 68.63 73.15 70.6 70.5 67.6
14/10/2020 18:11:14 64.21 64.65 71.14 68.4 68.9 65.2 68.79 68.75 73.15 70.6 70.5 67.6
14/10/2020 18:11:15 66.96 66.46 71.14 68.4 68.9 65.2 68.6 69.11 73.15 70.6 70.5 67.6
14/10/2020 18:11:16 66.28 66.45 71.14 68.4 68.9 65.2 68.3 68.65 73.15 70.6 70.5 67.6
14/10/2020 18:11:17 65.53 66.09 71.14 68.4 68.9 65.2 67.61 68.31 73.15 70.6 70.5 67.6
14/10/2020 18:11:18 69.08 68.72 71.14 68.4 69 65.2 70.29 69.66 73.15 70.6 70.5 67.6
14/10/2020 18:11:19 67.6 68.15 71.14 68.4 69 65.2 70.04 70.01 73.15 70.6 70.5 67.6
14/10/2020 18:11:20 68.5 68.89 71.14 68.4 69 65.2 70.83 71.08 73.05 70.6 70.5 67.6
14/10/2020 18:11:21 61.39 67.84 71.14 68.4 69 65.2 67.85 70.14 72.49 70.6 70.5 67.6
14/10/2020 18:11:22 65.5 65.5 71.14 68.4 68.9 65.2 69.96 70.04 71.62 70.6 70.5 67.6
14/10/2020 18:11:23 65.54 66 71.14 68.4 68.9 65.2 70.37 70.26 71.56 70.7 70.5 67.6
14/10/2020 18:11:24 67.55 67.51 71.14 68.4 68.9 65.2 70.76 71.15 71.56 70.7 70.5 67.6
14/10/2020 18:11:25 68.04 68.41 71.14 68.4 68.9 65.2 70.36 70.94 71.56 70.7 70.5 67.6
14/10/2020 18:11:26 71.8 71.17 71.17 68.4 69 65.2 73.68 73.25 73.25 70.7 70.5 67.6
14/10/2020 18:11:27 68.34 70.58 71.17 68.4 69 65.2 72.84 73.01 73.25 70.7 70.5 67.6
14/10/2020 18:11:28 63.95 69.23 71.17 68.4 69 65.2 71.3 72.79 73.25 70.7 70.5 67.6
14/10/2020 18:11:29 64.95 66.65 71.17 68.4 69 65.2 72.33 72.2 73.25 70.7 70.5 67.6
14/10/2020 18:11:30 65.58 65.93 71.17 68.4 69 65.2 70.66 72.33 73.25 70.7 70.5 67.6
14/10/2020 18:11:31 64.42 65.82 71.17 68.4 69 65.2 70.54 71.5 73.25 70.7 70.5 67.6
14/10/2020 18:11:32 67.5 66.99 71.17 68.4 69 65.2 69.98 70.86 73.25 70.7 70.5 67.6
14/10/2020 18:11:33 66.78 67.04 71.17 68.4 69 65.2 71.68 71.55 73.25 70.8 70.5 67.6
14/10/2020 18:11:34 67.6 67.75 71.17 68.4 69 65.2 72.1 72.1 73.25 70.8 70.5 67.6
14/10/2020 18:11:35 65.91 67.46 71.17 68.4 69 65.2 72.47 72.57 73.25 70.8 70.5 67.6
14/10/2020 18:11:36 65.4 66.61 71.17 68.4 69 65.2 71.95 72.43 73.25 70.8 70.5 67.6
14/10/2020 18:11:37 65.44 65.87 71.17 68.4 69 65.2 71.4 72.18 73.25 70.8 70.5 67.6
14/10/2020 18:11:38 64.54 66.05 71.17 68.4 69 65.2 68.6 71.81 73.25 70.8 70.5 67.6
14/10/2020 18:11:39 63.61 64.93 71.17 68.4 69 65.2 68.27 70.01 73.25 70.8 70.5 67.6
14/10/2020 18:11:40 66.02 65.8 71.17 68.4 69 65.2 68.96 69.15 73.25 70.8 70.5 67.6
14/10/2020 18:11:41 67.12 66.61 71.17 68.4 69 65.2 70.27 69.86 73.25 70.8 70.5 67.6
14/10/2020 18:11:42 66.64 67.29 71.17 68.4 69 65.2 69.91 70.07 73.25 70.8 70.5 67.6
14/10/2020 18:11:43 61.12 66.35 71.17 68.4 69 65.2 67.28 69.83 73.25 70.8 70.5 67.6
14/10/2020 18:11:44 59.12 63.68 71.17 68.4 69 65.2 66.64 68.21 73.25 70.7 70.5 67.6
14/10/2020 18:11:45 61.69 62.27 71.17 68.3 69 65.2 68.11 68.16 73.25 70.7 70.5 67.6
14/10/2020 18:11:46 60.54 61.69 71.17 68.3 68.9 65.2 67.7 67.96 73.25 70.7 70.5 67.6
14/10/2020 18:11:47 61.57 61.52 71.17 68.3 68.9 65.2 68.07 68 73.25 70.7 70.5 67.6
14/10/2020 18:11:48 60.42 61.64 71.17 68.3 68.9 65.2 67.1 67.99 73.25 70.7 70.5 67.6
14/10/2020 18:11:49 64.66 64.05 71.17 68.3 68.9 65.2 68.65 68.38 73.25 70.7 70.5 67.6
14/10/2020 18:11:50 63.71 64.14 71.17 68.3 68.9 65.2 67.9 68.32 73.25 70.7 70.5 67.6
14/10/2020 18:11:51 63.28 63.73 71.17 68.2 68.9 65.2 67.94 68.28 73.25 70.7 70.5 67.6
14/10/2020 18:11:52 61.39 63.57 71.17 68.2 68.9 65.2 65.53 67.91 73.25 70.7 70.5 67.6
14/10/2020 18:11:53 66.8 66.56 71.17 68.2 68.9 65.2 72.44 71.8 73.25 70.7 70.5 67.6
14/10/2020 18:11:54 64.78 67.06 71.17 68.2 68.9 65.2 70.6 72.09 73.25 70.7 70.5 67.6
14/10/2020 18:11:55 56.84 65.05 71.17 68.2 68.9 65.2 67.72 70.77 73.25 70.7 70.5 67.6
14/10/2020 18:11:56 59.74 61.87 70.58 68.2 68.9 65.2 69.29 69.73 73.01 70.7 70.5 67.6
14/10/2020 18:11:57 60.99 60.98 69.23 68.2 68.9 65.2 68.98 69.33 72.79 70.7 70.5 67.6
14/10/2020 18:11:58 60.74 61.09 67.75 68.2 68.9 65.2 68.74 69.15 72.57 70.7 70.5 67.6
14/10/2020 18:11:59 62.35 62.21 67.75 68.2 68.9 65.2 69.3 69.31 72.57 70.7 70.5 67.6
14/10/2020 18:12:00 65.88 65.15 67.75 68.2 68.9 65.2 70.65 70.39 72.57 70.7 70.5 67.6
14/10/2020 18:12:01 66.05 65.98 67.75 68.2 68.9 65.2 70.94 70.99 72.57 70.7 70.5 67.6
14/10/2020 18:12:02 67.58 67.15 67.75 68.2 68.9 65.2 71.71 71.59 72.57 70.7 70.5 67.6
14/10/2020 18:12:03 64.67 67.09 67.75 68.2 68.9 65.2 70.35 71.53 72.57 70.7 70.5 67.6
14/10/2020 18:12:04 65.17 66.44 67.46 68.2 68.9 65.2 70.1 71.11 72.57 70.7 70.5 67.6
14/10/2020 18:12:05 59.62 65.08 67.29 68.2 68.9 65.2 68.98 70.36 72.43 70.7 70.5 67.6
14/10/2020 18:12:06 61.55 62.5 67.29 68.2 68.9 65.2 65.8 69.43 72.18 70.7 70.5 67.6
14/10/2020 18:12:07 63.72 63.34 67.29 68.2 68.9 65.2 66.06 67.4 72.09 70.7 70.5 67.6
14/10/2020 18:12:08 65.48 65.16 67.29 68.2 68.9 65.2 69.71 69.08 72.09 70.7 70.5 67.6
14/10/2020 18:12:09 64.28 65.36 67.29 68.2 68.9 65.2 69.51 69.57 72.09 70.7 70.5 67.6
14/10/2020 18:12:10 62.91 64.64 67.29 68.2 68.9 65.2 71.39 70.98 72.09 70.7 70.5 67.6
14/10/2020 18:12:11 61.54 63.52 67.29 68.2 68.9 65.2 68.61 70.53 72.09 70.7 70.5 67.6
14/10/2020 18:12:12 58.74 62.34 67.15 68.1 68.9 65.2 68.69 69.6 72.09 70.7 70.5 67.6
14/10/2020 18:12:13 64.49 63.63 67.15 68.1 68.9 65.2 70.12 69.99 72.09 70.7 70.6 67.6
14/10/2020 18:12:14 60.17 63.03 67.15 68.1 68.9 65.2 68.05 69.52 72.09 70.7 70.6 67.6
14/10/2020 18:12:15 59.61 61.68 67.15 68.1 68.9 65.2 68.15 68.76 72.09 70.7 70.6 67.6
14/10/2020 18:12:16 59.04 60.61 67.15 68.1 68.9 65.2 67.87 68.53 72.09 70.7 70.6 67.6
14/10/2020 18:12:17 61.06 61.44 67.15 68.1 68.9 65.2 68.67 68.74 72.09 70.7 70.6 67.6
14/10/2020 18:12:18 57.07 60.18 67.15 68 68.9 65.2 67.49 68.48 72.09 70.7 70.6 67.6
14/10/2020 18:12:19 63.34 62.89 67.15 68 68.9 65.2 69.06 68.7 72.09 70.6 70.6 67.6
14/10/2020 18:12:20 64.54 64.39 67.15 68 68.9 65.2 70.06 69.82 72.09 70.6 70.6 67.6
14/10/2020 18:12:21 64.1 64.63 67.15 68 68.9 65.2 68.17 70.05 72.09 70.6 70.6 67.6
14/10/2020 18:12:22 66.64 65.95 67.15 67.9 68.9 65.2 69.17 69.12 72.09 70.6 70.5 67.6
14/10/2020 18:12:23 65.19 66.25 67.15 67.9 68.9 65.2 69.36 69.52 72.09 70.6 70.5 67.6
14/10/2020 18:12:24 65.15 65.51 67.15 67.9 68.9 65.2 71 70.41 71.59 70.6 70.5 67.6
14/10/2020 18:12:25 64.62 65.09 67.15 67.9 68.9 65.2 68.03 70.25 71.59 70.6 70.5 67.6
14/10/2020 18:12:26 65 65.11 67.15 67.8 68.9 65.2 69.79 69.79 71.59 70.6 70.5 67.6
14/10/2020 18:12:27 66.17 65.97 67.15 67.4 68.9 65.2 69.53 69.88 71.59 70.4 70.5 67.6
14/10/2020 18:12:28 65.46 66.84 67.15 67.3 68.9 65.2 70.02 70.78 71.59 70.4 70.5 67.6
14/10/2020 18:12:29 67.52 66.92 67.15 67.3 68.9 65.2 71.24 70.56 71.59 70.4 70.5 67.6
14/10/2020 18:12:30 68.62 68.16 68.16 67.3 68.9 65.2 71.21 71.01 71.59 70.4 70.5 67.6
14/10/2020 18:12:31 71.44 71.19 71.19 67.3 68.9 65.2 71.59 71.83 71.83 70.4 70.5 67.6
14/10/2020 18:12:32 74.15 73.92 73.92 67.4 68.9 65.2 73.24 73.36 73.36 70.4 70.5 67.6
14/10/2020 18:12:33 66.19 72.79 73.92 67.3 68.9 65.2 67.11 72.43 73.36 70.4 70.5 67.6
14/10/2020 18:12:34 58.51 69.64 73.92 67.2 68.9 65.2 63.38 69.66 73.36 70.3 70.5 67.6
14/10/2020 18:12:35 60.59 65.91 73.92 67.2 68.9 65.2 65.12 67.1 73.36 70.3 70.5 67.6
14/10/2020 18:12:36 63.12 63.88 73.92 67.2 68.9 65.2 65.36 66.06 73.36 70.3 70.5 67.6
14/10/2020 18:12:37 70.11 69.57 73.92 67.2 68.9 65.2 69.96 69.5 73.36 70.3 70.5 67.7
14/10/2020 18:12:38 67.65 70.08 73.92 67.1 68.9 65.2 68.87 69.87 73.36 70.2 70.5 67.7
14/10/2020 18:12:39 70.22 69.82 73.92 67.1 68.9 65.2 72.24 71.45 73.36 70.2 70.5 67.7
14/10/2020 18:12:40 71.09 70.89 73.92 67.1 68.9 65.3 74.07 73.72 73.72 70.3 70.6 67.7
14/10/2020 18:12:41 70.78 71.26 73.92 67.1 68.9 65.3 72.11 73.65 73.72 70.3 70.6 67.7
14/10/2020 18:12:42 69.43 70.75 73.92 67.1 68.9 65.3 71.38 72.74 73.72 70.3 70.6 67.7
14/10/2020 18:12:43 59.86 69.95 73.92 67.1 68.9 65.3 69.73 71.94 73.72 70.3 70.6 67.7
14/10/2020 18:12:44 64.16 66.29 73.92 67.1 68.9 65.3 71.29 71.5 73.72 70.3 70.6 67.7
14/10/2020 18:12:45 64.86 65.32 73.92 67.1 68.9 65.3 69.32 70.84 73.72 70.3 70.5 67.7
14/10/2020 18:12:46 60.91 65.51 73.92 67.1 68.9 65.3 64.71 70.04 73.72 70.3 70.5 67.7
14/10/2020 18:12:47 63.13 63.31 73.92 67.1 68.9 65.3 67.93 68.14 73.72 70.3 70.5 67.7
14/10/2020 18:12:48 62.15 63.56 73.92 67.1 68.9 65.3 66.46 68.2 73.72 70.3 70.5 67.7
14/10/2020 18:12:49 61.84 62.52 73.92 67.1 68.9 65.3 64.75 67.06 73.72 70.3 70.5 67.7
14/10/2020 18:12:50 62.53 63.47 73.92 67.1 68.9 65.3 72.91 72.45 73.72 70.3 70.5 67.7
14/10/2020 18:12:51 66.17 65.66 73.92 67.1 68.9 65.3 70.13 70.71 73.72 70.3 70.5 67.7
14/10/2020 18:12:52 63.56 65.58 73.92 67.1 68.9 65.3 68.92 70.64 73.72 70.3 70.5 67.7
14/10/2020 18:12:53 64.16 64.53 73.92 67 68.9 65.3 68.64 69.54 73.72 70.3 70.5 67.7
14/10/2020 18:12:54 67.2 66.69 73.92 67 68.9 65.3 69.23 69.77 73.72 70.3 70.5 67.7
14/10/2020 18:12:55 64.3 66.11 73.92 67 68.9 65.3 67.34 69.02 73.72 70.3 70.5 67.7
14/10/2020 18:12:56 64.58 65.11 73.92 67 68.9 65.3 67.16 68.06 73.72 70.3 70.5 67.7
14/10/2020 18:12:57 67.27 67.16 73.92 67 68.9 65.3 71.58 70.79 73.72 70.3 70.5 67.7
14/10/2020 18:12:58 67.6 68.05 73.92 67.1 68.9 65.3 72.61 72.04 73.72 70.3 70.5 67.7
14/10/2020 18:12:59 62.67 67 73.92 67.1 68.9 65.3 70.9 72.2 73.72 70.3 70.5 67.7
14/10/2020 18:13:00 62.76 64.77 73.92 67.1 68.9 65.3 68.69 71.27 73.72 70.3 70.5 67.7
14/10/2020 18:13:01 65.55 65.21 73.92 67.1 68.9 65.3 70.97 70.78 73.72 70.3 70.5 67.7
14/10/2020 18:13:02 67.08 67.11 72.79 67.1 68.9 65.3 72.12 72.13 73.72 70.3 70.5 67.7
14/10/2020 18:13:03 73.55 73.1 73.1 67.1 68.9 65.3 74.96 74.88 74.88 70.3 70.6 67.7
14/10/2020 18:13:04 76.93 76.94 76.94 67.2 68.9 65.3 78.52 78.39 78.39 70.4 70.6 67.7
14/10/2020 18:13:05 75.16 75.67 76.94 67.3 68.9 65.3 76.16 76.81 78.39 70.4 70.6 67.7
14/10/2020 18:13:06 72.42 76.15 76.94 67.3 68.9 65.3 73.43 77.09 78.39 70.5 70.6 67.7
14/10/2020 18:13:07 60.73 73.39 76.94 67.3 68.9 65.3 65.92 74.56 78.39 70.5 70.6 67.7
14/10/2020 18:13:08 64.01 69.47 76.94 67.3 68.9 65.3 69.14 71.14 78.39 70.5 70.6 67.7
14/10/2020 18:13:09 69.56 69.06 76.94 67.3 68.9 65.3 70.93 70.78 78.39 70.5 70.6 67.7
14/10/2020 18:13:10 70.01 70.2 76.94 67.3 68.9 65.3 71.28 71.53 78.39 70.5 70.6 67.7
14/10/2020 18:13:11 67.38 69.35 76.94 67.4 68.9 65.3 70.01 70.87 78.39 70.5 70.6 67.7
14/10/2020 18:13:12 64.52 68.28 76.94 67.3 68.9 65.3 67.63 70.4 78.39 70.5 70.6 67.7
14/10/2020 18:13:13 64.84 67.29 76.94 67.3 68.9 65.3 68.8 69.95 78.39 70.5 70.6 67.7
14/10/2020 18:13:14 65.48 65.67 76.94 67.3 68.9 65.3 68.31 68.66 78.39 70.5 70.6 67.7
14/10/2020 18:13:15 61.91 65.35 76.94 67.3 68.9 65.3 64.94 68.38 78.39 70.5 70.6 67.7
14/10/2020 18:13:16 70.17 69.3 76.94 67.4 68.9 65.3 70.97 70.25 78.39 70.5 70.6 67.7
14/10/2020 18:13:17 65.9 67.98 76.94 67.4 68.9 65.3 69.43 69.83 78.39 70.5 70.6 67.7
14/10/2020 18:13:18 66.51 67.65 76.94 67.4 68.9 65.3 70.08 70.53 78.39 70.5 70.6 67.7
14/10/2020 18:13:19 68.73 68.23 76.94 67.4 68.9 65.3 71.69 71.23 78.39 70.5 70.6 67.7
14/10/2020 18:13:20 68.86 68.88 76.94 67.4 68.9 65.3 72.13 71.81 78.39 70.5 70.6 67.8
14/10/2020 18:13:21 71.95 71.47 76.94 67.4 69 65.3 74.1 73.59 78.39 70.5 70.6 67.8
14/10/2020 18:13:22 72.84 72.4 76.94 67.4 69 65.4 74.79 74.33 78.39 70.5 70.6 67.8
14/10/2020 18:13:23 68.94 72.17 76.94 67.4 69 65.4 73.75 74.54 78.39 70.5 70.7 67.8
14/10/2020 18:13:24 64.6 70.28 76.94 67.4 69 65.4 71.03 73.87 78.39 70.5 70.7 67.8
14/10/2020 18:13:25 63.96 67.51 76.94 67.4 69 65.4 67.95 72.08 78.39 70.5 70.7 67.8
14/10/2020 18:13:26 64.12 65.79 76.94 67.4 69 65.4 67.65 69.88 78.39 70.5 70.7 67.8
14/10/2020 18:13:27 66.53 66.11 76.94 67.4 69 65.4 69.73 69.66 78.39 70.5 70.7 67.8
14/10/2020 18:13:28 66.36 66.49 76.94 67.4 69 65.4 69.39 69.62 78.39 70.5 70.7 67.8
14/10/2020 18:13:29 67.93 67.53 76.94 67.4 69 65.4 69.39 69.94 78.39 70.5 70.7 67.8
14/10/2020 18:13:30 63.72 67.44 76.94 67.4 69 65.4 68.72 69.48 78.39 70.5 70.7 67.8
14/10/2020 18:13:31 66.48 66.22 76.94 67.4 69 65.4 69.22 69.23 78.39 70.5 70.7 67.8
14/10/2020 18:13:32 64.48 66.51 76.94 67.4 69 65.4 67.86 69.41 78.39 70.5 70.7 67.8
14/10/2020 18:13:33 63.35 65.06 76.94 67.4 69 65.4 69.53 69.27 78.39 70.5 70.7 67.8
14/10/2020 18:13:34 64.06 64.75 76.15 67.3 69 65.4 68.22 69.25 77.09 70.5 70.7 67.8
14/10/2020 18:13:35 64.38 65.03 76.15 67.3 69 65.4 68.81 69.11 77.09 70.5 70.7 67.8
14/10/2020 18:13:36 65.17 65.15 73.39 67.3 69 65.4 67.9 68.61 74.56 70.5 70.7 67.8
14/10/2020 18:13:37 62.23 65.24 72.4 67.3 69 65.4 65.89 68.47 74.54 70.4 70.7 67.8
14/10/2020 18:13:38 60.66 63.22 72.4 67.3 69 65.4 68.95 68.43 74.54 70.4 70.7 67.8
14/10/2020 18:13:39 63.83 63.52 72.4 67.2 69 65.4 69.87 69.62 74.54 70.4 70.7 67.8
14/10/2020 18:13:40 59.44 63.22 72.4 67.2 69 65.4 66.75 69.25 74.54 70.4 70.7 67.8
14/10/2020 18:13:41 61.62 61.83 72.4 67.2 69 65.4 69.97 69.33 74.54 70.4 70.7 67.8
14/10/2020 18:13:42 63.6 63.31 72.4 67.2 69 65.4 68.93 69.3 74.54 70.4 70.7 67.8
14/10/2020 18:13:43 64.11 63.89 72.4 67.2 69 65.4 69.24 69.38 74.54 70.4 70.7 67.8
14/10/2020 18:13:44 64.49 64.82 72.4 67.2 69 65.4 68.14 69.36 74.54 70.4 70.7 67.8
14/10/2020 18:13:45 62.85 64.15 72.4 67.2 69 65.4 69.71 69.42 74.54 70.4 70.7 67.8
14/10/2020 18:13:46 62.69 63.59 72.4 67.2 69 65.4 66.57 69.23 74.54 70.4 70.7 67.8
14/10/2020 18:13:47 62.62 63.44 72.4 67.1 68.9 65.4 65.86 67.72 74.54 70.4 70.6 67.8
14/10/2020 18:13:48 62.63 62.98 72.4 67.1 68.9 65.4 66.95 67.07 74.54 70.3 70.6 67.8
14/10/2020 18:13:49 62.49 63.2 72.4 67.1 68.9 65.4 68.59 68.26 74.54 70.3 70.6 67.8
14/10/2020 18:13:50 62.99 62.99 72.4 67.1 68.9 65.4 67.62 68.18 74.54 70.3 70.6 67.8
14/10/2020 18:13:51 63.7 64.35 72.4 67.1 68.9 65.4 66.95 67.8 74.54 70.3 70.6 67.8
14/10/2020 18:13:52 65.29 64.75 72.17 67.1 68.9 65.4 69.48 68.68 74.54 70.3 70.6 67.8
14/10/2020 18:13:53 59.51 64.51 70.28 67 68.9 65.4 66.67 69.26 73.87 70.3 70.6 67.8
14/10/2020 18:13:54 61.01 61.86 67.53 66.9 68.9 65.4 65.44 67.14 72.08 70.2 70.6 67.8
14/10/2020 18:13:55 61.03 61.71 67.53 66.9 68.9 65.4 69.32 68.38 69.94 70.2 70.6 67.8
14/10/2020 18:13:56 65.29 65 67.53 66.8 68.9 65.4 68.13 68.36 69.94 70.2 70.6 67.8
14/10/2020 18:13:57 64.46 65.59 67.53 66.7 68.9 65.4 68.6 68.75 69.94 70.2 70.6 67.8
14/10/2020 18:13:58 64.55 65.05 67.53 66.7 68.9 65.4 69.08 68.96 69.94 70.2 70.6 67.8
14/10/2020 18:13:59 62.24 64.61 67.44 66.7 68.9 65.4 68.56 68.99 69.62 70.2 70.6 67.8
14/10/2020 18:14:00 65.37 65 66.51 66.7 68.9 65.4 69.11 69.18 69.62 70.2 70.6 67.8
14/10/2020 18:14:01 66.76 66.38 66.51 66.7 68.9 65.4 70.27 69.98 69.98 70.1 70.6 67.8
14/10/2020 18:14:02 65.5 66.37 66.38 66.7 68.9 65.4 69.64 70.07 70.07 70.1 70.6 67.8
14/10/2020 18:14:03 61.8 65.84 66.38 66.7 68.9 65.4 68.32 69.74 70.07 70.1 70.6 67.8
14/10/2020 18:14:04 65.17 65.07 66.38 66.7 68.9 65.4 69.75 69.7 70.07 70.1 70.6 67.8
14/10/2020 18:14:05 66.2 66 66.38 66.6 68.9 65.4 72.83 72.08 72.08 70.1 70.6 67.8
14/10/2020 18:14:06 65.87 66.28 66.38 66.6 68.9 65.4 71.86 72.69 72.69 70.1 70.6 67.8
14/10/2020 18:14:07 65.11 65.95 66.38 66.6 68.9 65.4 71.12 71.9 72.69 70.1 70.6 67.8
14/10/2020 18:14:08 71.93 70.54 70.54 66.6 68.9 65.4 75.58 74.54 74.54 70.2 70.7 67.8
14/10/2020 18:14:09 67.45 70.42 70.54 66.7 68.9 65.4 72.08 74.4 74.54 70.2 70.7 67.8
14/10/2020 18:14:10 64.73 68.93 70.54 66.7 68.9 65.4 68 73.31 74.54 70.2 70.7 67.8
14/10/2020 18:14:11 67.71 67.73 70.54 66.7 68.9 65.4 72.09 72.02 74.54 70.2 70.7 67.8
14/10/2020 18:14:12 67.59 68.04 70.54 66.7 68.9 65.4 71.52 72.09 74.54 70.2 70.7 67.8
14/10/2020 18:14:13 65.89 67.49 70.54 66.7 68.9 65.4 70.22 71.6 74.54 70.2 70.7 67.8
14/10/2020 18:14:14 65.79 66.74 70.54 66.7 68.9 65.4 70.01 70.81 74.54 70.2 70.7 67.8
14/10/2020 18:14:15 66.49 66.96 70.54 66.7 68.9 65.4 71.06 71.32 74.54 70.2 70.7 67.8
14/10/2020 18:14:16 64.55 66.09 70.54 66.7 68.9 65.4 68.11 70.57 74.54 70.2 70.7 67.8
14/10/2020 18:14:17 64.87 65.52 70.54 66.7 68.9 65.4 70.33 70.15 74.54 70.2 70.7 67.8
14/10/2020 18:14:18 63.32 65.02 70.54 66.7 68.9 65.4 67.99 69.72 74.54 70.2 70.7 67.8
14/10/2020 18:14:19 64.01 64.4 70.54 66.6 68.9 65.4 67.99 68.84 74.54 70.2 70.7 67.8
14/10/2020 18:14:20 63.81 65.02 70.54 66.6 68.9 65.4 68.47 68.94 74.54 70.2 70.7 67.8
14/10/2020 18:14:21 64.65 65.02 70.54 66.6 68.9 65.4 68.07 68.55 74.54 70.2 70.7 67.8
14/10/2020 18:14:22 65.33 65.47 70.54 66.6 68.9 65.4 69.73 69.5 74.54 70.2 70.7 67.8
14/10/2020 18:14:23 67.07 66.49 70.54 66.6 68.9 65.4 71.38 70.78 74.54 70.2 70.7 67.9
14/10/2020 18:14:24 61.16 66.67 70.54 66.6 68.9 65.4 67.49 70.9 74.54 70.2 70.7 67.9
14/10/2020 18:14:25 66.36 66.26 70.54 66.6 68.9 65.4 69.63 69.75 74.54 70.2 70.7 67.9
14/10/2020 18:14:26 64.37 66.32 70.54 66.6 68.9 65.4 68.59 69.67 74.54 70.2 70.7 67.9
14/10/2020 18:14:27 63.61 65.29 70.54 66.6 68.9 65.4 68.23 69.06 74.54 70.2 70.7 67.9
14/10/2020 18:14:28 66.96 66.2 70.54 66.6 68.9 65.4 71.5 70.61 74.54 70.2 70.7 67.9
14/10/2020 18:14:29 66.03 66.65 70.54 66.6 68.9 65.4 68.97 70.39 74.54 70.2 70.7 67.9
14/10/2020 18:14:30 64.46 65.83 70.54 66.6 68.9 65.4 68.05 69.34 74.54 70.2 70.7 67.9
14/10/2020 18:14:31 62.85 65.07 70.54 66.6 68.9 65.4 66.56 68.65 74.54 70.2 70.7 67.9
14/10/2020 18:14:32 64.55 64.69 70.54 66.6 68.9 65.4 67.36 67.69 74.54 70.2 70.7 67.9
14/10/2020 18:14:33 67.31 66.54 70.54 66.6 68.9 65.4 71.13 70.42 74.54 70.3 70.7 67.9
14/10/2020 18:14:34 65.13 66.66 70.54 66.6 68.9 65.4 69.62 70.73 74.54 70.2 70.7 67.9
14/10/2020 18:14:35 65.04 65.93 70.54 66.6 68.9 65.4 68.68 69.86 74.54 70.2 70.7 67.9
14/10/2020 18:14:36 65.05 65.3 70.54 66.6 68.9 65.4 69.46 69.45 74.54 70.2 70.7 67.9
14/10/2020 18:14:37 65.33 65.81 70.54 66.6 68.9 65.4 68.6 69.59 74.54 70.2 70.7 67.9
14/10/2020 18:14:38 61.34 65.14 70.42 66.6 68.9 65.4 66.49 68.8 74.4 70.2 70.7 67.9
14/10/2020 18:14:39 63.8 63.86 68.93 66.6 68.9 65.4 68.15 67.99 73.31 70.2 70.7 67.9
14/10/2020 18:14:40 65.27 64.85 68.04 66.6 68.9 65.4 68.17 68.19 72.09 70.2 70.7 67.9
14/10/2020 18:14:41 64.26 64.98 68.04 66.6 68.9 65.4 68.35 68.38 72.09 70.2 70.7 67.9
14/10/2020 18:14:42 65.2 65.19 67.49 66.6 68.9 65.4 68.67 68.77 71.6 70.2 70.7 67.9
14/10/2020 18:14:43 69.27 68.48 68.48 66.6 68.9 65.4 71.36 70.78 71.32 70.2 70.7 67.9
14/10/2020 18:14:44 72.32 71.65 71.65 66.6 68.9 65.4 74.59 73.66 73.66 70.2 70.7 67.9
14/10/2020 18:14:45 68.34 71.04 71.65 66.6 68.9 65.4 71.62 73.33 73.66 70.2 70.7 67.9
14/10/2020 18:14:46 71.54 71.43 71.65 66.7 68.9 65.4 73.23 73.37 73.66 70.2 70.7 67.9
14/10/2020 18:14:47 69.31 71.24 71.65 66.7 68.9 65.4 72.47 73.13 73.66 70.2 70.7 67.9
14/10/2020 18:14:48 67.53 70.28 71.65 66.7 68.9 65.4 71.06 72.9 73.66 70.2 70.7 67.9
14/10/2020 18:14:49 67.47 68.53 71.65 66.7 68.9 65.4 70.91 71.76 73.66 70.2 70.7 67.9
14/10/2020 18:14:50 66.3 67.89 71.65 66.7 68.9 65.4 69.81 71.16 73.66 70.2 70.7 67.9
14/10/2020 18:14:51 70.8 69.71 71.65 66.7 68.9 65.4 72.6 72.21 73.66 70.3 70.7 67.9
14/10/2020 18:14:52 68.49 69.4 71.65 66.7 68.9 65.4 71.57 71.68 73.66 70.3 70.7 67.9
14/10/2020 18:14:53 72.59 72.25 72.25 66.8 68.9 65.5 74.85 74.49 74.49 70.3 70.7 67.9
14/10/2020 18:14:54 67.87 71.38 72.25 66.8 68.9 65.5 70.91 73.84 74.49 70.3 70.7 67.9
14/10/2020 18:14:55 65.72 69.79 72.25 66.8 68.9 65.5 70.13 72.44 74.49 70.3 70.7 67.9
14/10/2020 18:14:56 69.92 69.76 72.25 66.8 68.9 65.5 72.79 72.61 74.49 70.3 70.8 67.9
14/10/2020 18:14:57 71.5 71.4 72.25 66.8 68.9 65.5 73.41 73.48 74.49 70.3 70.8 67.9
14/10/2020 18:14:58 65.82 70.67 72.25 66.8 68.9 65.5 70.22 72.91 74.49 70.4 70.8 67.9
14/10/2020 18:14:59 66.42 68.15 72.25 66.8 68.9 65.5 69.08 71.27 74.49 70.4 70.8 67.9
14/10/2020 18:15:00 67.62 68.23 72.25 66.8 68.9 65.5 70.13 70.4 74.49 70.4 70.8 67.9
14/10/2020 18:15:01 72.25 71.22 72.25 66.9 68.9 65.5 73.92 72.98 74.49 70.4 70.8 67.9
14/10/2020 18:15:02 71.46 72.28 72.28 66.9 68.9 65.5 72.77 73.71 74.49 70.4 70.8 67.9
14/10/2020 18:15:03 71.84 72.28 72.28 66.9 68.9 65.5 73.98 73.94 74.49 70.4 70.8 67.9
14/10/2020 18:15:04 70.48 71.19 72.28 67 68.9 65.5 73.13 73.45 74.49 70.4 70.8 67.9
14/10/2020 18:15:05 70.43 70.79 72.28 67 68.9 65.5 72.2 73 74.49 70.4 70.8 67.9
14/10/2020 18:15:06 80.03 79.43 79.43 67.2 69 65.5 79.01 78.43 78.43 70.5 70.8 68
14/10/2020 18:15:07 77.81 78.63 79.43 67.4 69 65.5 77.1 77.78 78.43 70.5 70.8 68
14/10/2020 18:15:08 77.21 78.73 79.43 67.5 69.1 65.6 77.23 78.1 78.43 70.6 70.8 68
14/10/2020 18:15:09 69.7 77.64 79.43 67.5 69.1 65.6 71.8 77.3 78.43 70.6 70.8 68
14/10/2020 18:15:10 67.15 74.27 79.43 67.5 69.1 65.6 70.3 74.55 78.43 70.6 70.8 68
14/10/2020 18:15:11 66.78 71.27 79.43 67.5 69.1 65.6 70.07 72.43 78.43 70.6 70.8 68
14/10/2020 18:15:12 63.2 68.92 79.43 67.5 69.1 65.6 68.45 71 78.43 70.6 70.8 68
14/10/2020 18:15:13 60.77 66.23 79.43 67.4 69.1 65.6 68.01 69.55 78.43 70.5 70.8 68
14/10/2020 18:15:14 60.44 63.51 79.43 67.4 69.1 65.6 67.47 68.55 78.43 70.5 70.8 68
14/10/2020 18:15:15 64.7 64.17 79.43 67.4 69.1 65.6 68.62 68.62 78.43 70.5 70.8 68
14/10/2020 18:15:16 68.78 68.04 79.43 67.4 69.1 65.6 70.86 70.42 78.43 70.5 70.8 68
14/10/2020 18:15:17 64.72 68.2 79.43 67.4 69.1 65.6 69.52 70.5 78.43 70.5 70.8 68
14/10/2020 18:15:18 68.68 68.2 79.43 67.4 69.1 65.6 71.02 70.83 78.43 70.5 70.8 68
14/10/2020 18:15:19 67.15 69.08 79.43 67.4 69.1 65.6 69.73 71.35 78.43 70.5 70.8 68
14/10/2020 18:15:20 64.54 67.1 79.43 67.4 69.1 65.6 69.37 69.94 78.43 70.5 70.8 68
14/10/2020 18:15:21 63.83 65.84 79.43 67.3 69.1 65.6 68.09 69.71 78.43 70.4 70.8 68
14/10/2020 18:15:22 67.78 66.76 79.43 67.3 69.1 65.6 69.91 69.55 78.43 70.4 70.9 68
14/10/2020 18:15:23 67.19 67.16 79.43 67.3 69.1 65.6 70.71 70.45 78.43 70.4 70.9 68
14/10/2020 18:15:24 68.08 67.85 79.43 67.3 69.1 65.6 71.09 70.76 78.43 70.4 70.9 68
14/10/2020 18:15:25 68.04 68.06 79.43 67.3 69.1 65.6 70.42 71.09 78.43 70.4 70.9 68
14/10/2020 18:15:26 72.72 71.88 79.43 67.4 69.1 65.6 74.08 73.3 78.43 70.5 70.9 68
14/10/2020 18:15:27 72.62 72.56 79.43 67.4 69.1 65.6 73.1 73.39 78.43 70.5 70.9 68
14/10/2020 18:15:28 68.37 72.5 79.43 67.4 69.1 65.6 71 73.27 78.43 70.5 70.9 68
14/10/2020 18:15:29 63.33 70.39 79.43 67.4 69.1 65.6 68.39 72.1 78.43 70.5 70.9 68
14/10/2020 18:15:30 65.3 67.31 79.43 67.4 69.1 65.6 67.78 70.01 78.43 70.5 70.9 68
14/10/2020 18:15:31 62.44 66.23 79.43 67.4 69.1 65.6 69.1 69.31 78.43 70.5 70.9 68
14/10/2020 18:15:32 65.54 65.36 79.43 67.4 69.1 65.6 70.92 70.53 78.43 70.5 70.9 68
14/10/2020 18:15:33 68.26 67.68 79.43 67.4 69.1 65.6 71.73 71.52 78.43 70.5 70.9 68
14/10/2020 18:15:34 70.77 70.49 79.43 67.5 69.1 65.6 74.19 73.73 78.43 70.5 70.9 68
14/10/2020 18:15:35 68.97 70.04 79.43 67.5 69.1 65.6 73 73.42 78.43 70.5 70.9 68
14/10/2020 18:15:36 72.89 72.66 78.73 67.5 69.1 65.6 73.89 74.38 78.1 70.5 70.9 68
14/10/2020 18:15:37 69.95 71.75 78.73 67.5 69.1 65.6 70.98 73.48 78.1 70.6 70.9 68
14/10/2020 18:15:38 64.98 70.54 77.64 67.5 69.1 65.6 68.52 72.08 77.3 70.5 70.9 68
14/10/2020 18:15:39 65 68.02 74.27 67.5 69.1 65.6 68.24 70.22 74.55 70.5 70.9 68
14/10/2020 18:15:40 63.1 66.25 72.66 67.5 69.1 65.6 67.95 69.06 74.38 70.5 70.9 68
14/10/2020 18:15:41 82.22 81.96 81.96 67.9 69.2 65.7 82.75 82.47 82.47 70.8 71 68.1
14/10/2020 18:15:42 86.17 86.81 86.81 68.8 69.4 65.8 86.13 86.9 86.9 71.2 71.1 68.1
14/10/2020 18:15:43 83.11 84.04 86.81 69.2 69.5 65.9 81.59 83.57 86.9 71.4 71.2 68.2
14/10/2020 18:15:44 71.79 83.76 86.81 69.2 69.5 65.9 72.44 82.88 86.9 71.4 71.2 68.2
14/10/2020 18:15:45 73.54 79.87 86.81 69.2 69.5 65.9 73.88 79.16 86.9 71.4 71.2 68.2
14/10/2020 18:15:46 69.06 76.82 86.81 69.2 69.5 65.9 69.75 76.42 86.9 71.4 71.2 68.2
14/10/2020 18:15:47 88.79 88.16 88.16 70.4 69.9 66.1 86.94 86.31 86.9 71.9 71.4 68.3
14/10/2020 18:15:48 77.36 88.17 88.17 70.4 69.9 66.1 75.56 86.32 86.9 71.9 71.4 68.3
14/10/2020 18:15:49 68.92 84.27 88.17 70.4 69.9 66.1 70.72 82.44 86.9 71.9 71.4 68.3
14/10/2020 18:15:50 78.73 81.44 88.17 70.5 70 66.2 77.51 79.96 86.9 71.9 71.4 68.3
14/10/2020 18:15:51 64.47 78.72 88.17 70.5 70 66.2 68.19 77.34 86.9 71.9 71.4 68.3
14/10/2020 18:15:52 85.82 85.19 88.17 71 70.2 66.3 86.24 85.55 86.9 72.3 71.5 68.4
14/10/2020 18:15:53 77.83 84.09 88.17 71 70.2 66.3 76.59 84.45 86.9 72.3 71.5 68.4
14/10/2020 18:15:54 73.89 81.25 88.17 71.1 70.2 66.3 73.55 81.22 86.9 72.3 71.6 68.4
14/10/2020 18:15:55 73.47 77.96 88.17 71.1 70.2 66.3 73.34 77.92 86.9 72.3 71.6 68.4
14/10/2020 18:15:56 68.22 76.13 88.17 71.1 70.2 66.3 69.06 75.97 86.9 72.3 71.6 68.4
14/10/2020 18:15:57 70.56 72.77 88.17 71.1 70.2 66.3 71.87 72.95 86.9 72.3 71.6 68.4
14/10/2020 18:15:58 73.39 72.99 88.17 71.1 70.2 66.3 75.49 74.66 86.9 72.4 71.6 68.4
14/10/2020 18:15:59 71.8 72.85 88.17 71.1 70.2 66.3 73.73 74.66 86.9 72.4 71.6 68.4
14/10/2020 18:16:00 69.95 72.54 88.17 71.1 70.2 66.3 71.02 74.15 86.9 72.4 71.6 68.4
14/10/2020 18:16:01 70.32 70.49 88.17 71.1 70.2 66.3 72.26 72.29 86.9 72.4 71.6 68.4
14/10/2020 18:16:02 69.2 70.53 88.17 71.1 70.2 66.3 70.64 72.42 86.9 72.4 71.6 68.4
14/10/2020 18:16:03 69.78 70.07 88.17 71.1 70.2 66.3 71.92 71.97 86.9 72.4 71.6 68.4
14/10/2020 18:16:04 65.64 69.71 88.17 71.1 70.2 66.3 69.31 71.53 86.9 72.4 71.6 68.4
14/10/2020 18:16:05 64.09 67.92 88.17 71.1 70.2 66.3 66.79 70.32 86.9 72.4 71.6 68.4
14/10/2020 18:16:06 65.16 65.68 88.17 71.1 70.2 66.3 68.12 68.44 86.9 72.4 71.6 68.4
14/10/2020 18:16:07 66.24 66.01 88.17 71.1 70.2 66.3 68.93 68.87 86.9 72.4 71.6 68.4
14/10/2020 18:16:08 72.12 70.95 88.17 71.1 70.2 66.3 73.51 72.42 86.9 72.4 71.6 68.4
14/10/2020 18:16:09 69.14 70.96 88.17 71.1 70.2 66.3 71.51 72.42 86.9 72.4 71.6 68.4
14/10/2020 18:16:10 69.33 70.21 88.17 71.1 70.2 66.3 71.07 71.99 86.9 72.4 71.6 68.4
14/10/2020 18:16:11 63.05 69.34 88.17 71.1 70.2 66.3 67.06 71.2 86.9 72.4 71.6 68.4
14/10/2020 18:16:12 68.49 68.36 88.17 71.2 70.2 66.3 71.25 70.85 86.32 72.4 71.6 68.4
14/10/2020 18:16:13 69.62 70.1 88.17 71.2 70.2 66.3 71.65 72.34 86.32 72.4 71.6 68.4
14/10/2020 18:16:14 65.92 68.34 88.17 71.2 70.2 66.3 68.12 70.6 86.32 72.4 71.6 68.4
14/10/2020 18:16:15 68.41 69 88.17 71.2 70.2 66.3 70.46 70.94 86.32 72.4 71.6 68.4
14/10/2020 18:16:16 64.67 67.58 88.17 71.2 70.2 66.3 69.64 70.18 86.32 72.4 71.6 68.4
14/10/2020 18:16:17 65.99 66.2 88.17 71.2 70.2 66.3 68.68 69.67 86.32 72.4 71.6 68.4
14/10/2020 18:16:18 71.32 70.8 85.19 71.2 70.2 66.3 73.75 73.46 85.55 72.4 71.6 68.4
14/10/2020 18:16:19 67.19 69.19 85.19 71.2 70.2 66.3 68.9 71.73 85.55 72.4 71.6 68.4
14/10/2020 18:16:20 64.01 67.94 85.19 71.2 70.2 66.3 65.84 70.1 85.55 72.4 71.6 68.4
14/10/2020 18:16:21 64.22 66.04 85.19 71.2 70.2 66.3 66.68 67.96 85.55 72.4 71.6 68.4
14/10/2020 18:16:22 70.98 69.76 84.09 71.2 70.2 66.4 74.27 73.17 84.45 72.4 71.6 68.4
14/10/2020 18:16:23 65.55 69.32 81.25 71.2 70.2 66.4 69.82 72.56 81.22 72.4 71.6 68.4
14/10/2020 18:16:24 60.09 67.51 77.96 71.2 70.2 66.4 64.28 71.23 77.92 72.4 71.6 68.4
14/10/2020 18:16:25 63.59 64.5 76.13 71.2 70.2 66.4 67.63 68.46 75.97 72.4 71.6 68.4
14/10/2020 18:16:26 70.14 68.74 72.99 71.2 70.2 66.4 71.8 70.65 74.66 72.4 71.6 68.4
14/10/2020 18:16:27 65.28 68.73 72.99 71.2 70.2 66.4 67.98 70.63 74.66 72.4 71.6 68.4
14/10/2020 18:16:28 65.37 66.86 72.85 71.2 70.2 66.4 68.04 69.07 74.66 72.4 71.6 68.4
14/10/2020 18:16:29 60.27 65.98 72.54 71.2 70.2 66.4 64.77 68.44 74.15 72.4 71.6 68.4
14/10/2020 18:16:30 67.08 66.62 70.96 71.2 70.2 66.4 69.48 69.01 73.46 72.4 71.6 68.4
14/10/2020 18:16:31 61.54 66.08 70.96 71.2 70.2 66.4 65.59 68.53 73.46 72.4 71.6 68.4
14/10/2020 18:16:32 68.19 67.29 70.96 71.2 70.2 66.4 69.66 69.13 73.46 72.4 71.6 68.4
14/10/2020 18:16:33 68.4 67.83 70.96 71.2 70.2 66.4 70.19 69.8 73.46 72.4 71.6 68.4
14/10/2020 18:16:34 67.66 68 70.96 71.2 70.2 66.4 70.59 70.58 73.46 72.4 71.6 68.4
14/10/2020 18:16:35 70.35 69.8 70.96 71.2 70.2 66.4 71.88 71.52 73.46 72.4 71.6 68.4
14/10/2020 18:16:36 71.58 71.49 71.49 71.2 70.2 66.4 73.03 72.91 73.46 72.4 71.6 68.4
14/10/2020 18:16:37 71.93 71.88 71.88 71.2 70.2 66.4 72.89 72.98 73.46 72.4 71.6 68.5
14/10/2020 18:16:38 68.77 71.49 71.88 71.2 70.3 66.4 71.55 72.73 73.46 72.4 71.6 68.5
14/10/2020 18:16:39 71.81 71.6 71.88 71.2 70.3 66.4 73.37 73.22 73.46 72.4 71.6 68.5
14/10/2020 18:16:40 70.02 70.95 71.88 71.2 70.3 66.4 72.23 72.73 73.46 72.4 71.6 68.5
14/10/2020 18:16:41 73.48 73.25 73.25 71.2 70.3 66.4 74.72 74.74 74.74 72.4 71.6 68.5
14/10/2020 18:16:42 68.2 71.99 73.25 71.2 70.3 66.4 69.51 73.35 74.74 72.4 71.6 68.5
14/10/2020 18:16:43 72.11 71.35 73.25 71.3 70.3 66.4 73.83 73.03 74.74 72.4 71.6 68.5
14/10/2020 18:16:44 67.61 71.27 73.25 71.3 70.3 66.4 70.49 72.94 74.74 72.4 71.6 68.5
14/10/2020 18:16:45 68.21 69.16 73.25 71.3 70.3 66.4 70.68 71.48 74.74 72.5 71.6 68.5
14/10/2020 18:16:46 66.28 68.6 73.25 71.3 70.3 66.4 69.86 71.22 74.74 72.5 71.6 68.5
14/10/2020 18:16:47 61.29 67.03 73.25 71.3 70.3 66.4 66.09 70.13 74.74 72.5 71.6 68.5
14/10/2020 18:16:48 64.41 64.91 73.25 71.3 70.3 66.4 67.08 68.14 74.74 72.5 71.6 68.5
14/10/2020 18:16:49 62.48 64.91 73.25 71.3 70.3 66.4 67.37 67.91 74.74 72.5 71.6 68.5
14/10/2020 18:16:50 59.43 63.37 73.25 71.3 70.3 66.4 66.51 67.42 74.74 72.5 71.6 68.5
14/10/2020 18:16:51 62.4 62.28 73.25 71.3 70.3 66.4 67.85 67.77 74.74 72.5 71.6 68.5
14/10/2020 18:16:52 64.35 63.64 73.25 71.3 70.3 66.4 68.35 68.45 74.74 72.5 71.6 68.5
14/10/2020 18:16:53 64.8 64.85 73.25 71.3 70.3 66.4 68.68 68.84 74.74 72.4 71.6 68.5
14/10/2020 18:16:54 64.01 64.76 73.25 71.3 70.2 66.4 66.54 68.38 74.74 72.4 71.6 68.5
14/10/2020 18:16:55 64.01 64.8 73.25 71.3 70.2 66.4 67.54 67.95 74.74 72.4 71.6 68.5
14/10/2020 18:16:56 64.99 65.05 73.25 71.3 70.2 66.4 68.43 68.28 74.74 72.4 71.6 68.5
14/10/2020 18:16:57 63.88 65.08 73.25 71.3 70.2 66.4 69.53 69.34 74.74 72.4 71.6 68.5
14/10/2020 18:16:58 64.46 64.86 73.25 71.3 70.2 66.4 68.21 69.21 74.74 72.4 71.6 68.5
14/10/2020 18:16:59 63.14 64.65 73.25 71.3 70.2 66.4 68.06 68.79 74.74 72.4 71.6 68.5
14/10/2020 18:17:00 63.28 64.05 73.25 71.3 70.2 66.4 67.98 68.54 74.74 72.4 71.6 68.5
14/10/2020 18:17:01 64.14 64.62 73.25 71.3 70.2 66.4 68.53 68.53 74.74 72.4 71.6 68.5
14/10/2020 18:17:02 65.86 65.49 73.25 71.3 70.2 66.4 68.93 68.89 74.74 72.4 71.6 68.5
14/10/2020 18:17:03 68.28 67.84 73.25 71.3 70.2 66.4 70.46 70.18 74.74 72.4 71.6 68.5
14/10/2020 18:17:04 62.82 67.61 73.25 71.3 70.2 66.4 67.47 70.08 74.74 72.4 71.6 68.5
14/10/2020 18:17:05 67.65 67.62 73.25 71.3 70.2 66.4 69.68 69.82 74.74 72.4 71.6 68.5
14/10/2020 18:17:06 66.4 66.61 73.25 71.3 70.2 66.4 69.59 69.51 74.74 72.4 71.6 68.5
14/10/2020 18:17:07 70.24 69.56 73.25 71.3 70.2 66.4 71.62 71.25 74.74 72.4 71.6 68.5
14/10/2020 18:17:08 71.68 71.6 73.25 71.3 70.2 66.4 73.61 73.44 74.74 72.4 71.6 68.5
14/10/2020 18:17:09 73.06 73 73.25 71.3 70.3 66.4 75.1 74.98 74.98 72.5 71.6 68.5
14/10/2020 18:17:10 68.55 72.19 73.25 71.3 70.3 66.4 70.32 74.2 74.98 72.5 71.6 68.5
14/10/2020 18:17:11 64.42 70.18 73 71.3 70.3 66.4 67.34 72.12 74.98 72.5 71.6 68.5
14/10/2020 18:17:12 66.97 67.67 73 71.3 70.3 66.4 69.13 69.77 74.98 72.5 71.6 68.5
14/10/2020 18:17:13 62.18 67.15 73 71.3 70.2 66.4 68.88 69.4 74.98 72.5 71.6 68.5
14/10/2020 18:17:14 63.61 64.61 73 71.3 70.2 66.4 68.37 69.32 74.98 72.5 71.6 68.5
14/10/2020 18:17:15 67.95 66.96 73 71.3 70.2 66.4 69.68 69.4 74.98 72.5 71.6 68.5
14/10/2020 18:17:16 67.05 67.36 73 71.3 70.2 66.4 69.28 69.71 74.98 72.5 71.6 68.5
14/10/2020 18:17:17 66.43 68.17 73 71.3 70.2 66.4 68.42 70.24 74.98 72.5 71.6 68.5
14/10/2020 18:17:18 69.52 69.22 73 71.4 70.2 66.4 71.59 71.18 74.98 72.5 71.6 68.5
14/10/2020 18:17:19 69.4 70.37 73 71.4 70.2 66.4 70.91 72.06 74.98 72.5 71.6 68.5
14/10/2020 18:17:20 63.89 68.91 73 71.4 70.2 66.4 67.12 70.64 74.98 72.5 71.6 68.5
14/10/2020 18:17:21 68.18 68.13 73 71.4 70.2 66.4 70.94 70.71 74.98 72.5 71.6 68.5
14/10/2020 18:17:22 66.16 68.94 73 71.4 70.2 66.4 69.58 71.35 74.98 72.5 71.6 68.5
14/10/2020 18:17:23 66.49 67.19 73 71.4 70.2 66.4 70.75 70.84 74.98 72.5 71.6 68.5
14/10/2020 18:17:24 70.76 69.97 73 71.4 70.1 66.4 72.39 71.91 74.98 72.5 71.5 68.5
14/10/2020 18:17:25 68.53 70.36 73 71.4 70.1 66.4 69.86 72.12 74.98 72.5 71.5 68.5
14/10/2020 18:17:26 60.62 68.83 73 71.4 70 66.4 63.32 70.49 74.98 72.5 71.5 68.5
14/10/2020 18:17:27 66.87 66.96 73 71.4 70 66.4 67.78 68.1 74.98 72.5 71.5 68.5
14/10/2020 18:17:28 63.55 66.74 73 71.4 70 66.4 66.18 67.9 74.98 72.5 71.5 68.5
14/10/2020 18:17:29 66.11 66.01 73 71.4 70 66.5 68.23 67.95 74.98 72.5 71.5 68.5
14/10/2020 18:17:30 84.05 82.88 82.88 71.6 70.1 66.5 83.19 81.99 81.99 72.6 71.5 68.6
14/10/2020 18:17:31 85.18 84.81 84.81 71.9 70.2 66.6 84.07 83.79 83.79 72.8 71.6 68.6
14/10/2020 18:17:32 81.48 84.13 84.81 72 70.3 66.6 80.41 83.02 83.79 72.9 71.7 68.6
14/10/2020 18:17:33 80.98 82.27 84.81 72.1 70.4 66.7 80.77 81.49 83.79 73 71.7 68.6
14/10/2020 18:17:34 77.29 81.4 84.81 72.2 70.4 66.7 77.59 80.85 83.79 73 71.7 68.7
14/10/2020 18:17:35 82.24 81.63 84.81 72.3 70.4 66.7 81.65 81.12 83.79 73.1 71.7 68.7
14/10/2020 18:17:36 73.15 81.56 84.81 72.3 70.4 66.7 74.13 81.06 83.79 73.1 71.8 68.7
14/10/2020 18:17:37 67.1 78.06 84.81 72.3 70.4 66.7 70.92 77.92 83.79 73.1 71.7 68.7
14/10/2020 18:17:38 63.35 74.38 84.81 72.3 70.4 66.7 69.79 74.96 83.79 73.1 71.7 68.7
14/10/2020 18:17:39 65.44 70.65 84.81 72.3 70.4 66.7 68.87 72.48 83.79 73.1 71.7 68.7
14/10/2020 18:17:40 64.82 68.08 84.81 72.3 70.4 66.7 69.72 70.88 83.79 73.1 71.7 68.7
14/10/2020 18:17:41 64.75 66.43 84.81 72.3 70.4 66.7 68.58 69.98 83.79 73.1 71.7 68.7
14/10/2020 18:17:42 66.05 66.13 84.81 72.3 70.4 66.7 69.54 69.5 83.79 73.1 71.7 68.7
14/10/2020 18:17:43 61.39 65.64 84.81 72.3 70.4 66.7 69.94 70.22 83.79 73.1 71.7 68.7
14/10/2020 18:17:44 63.61 63.77 84.81 72.3 70.4 66.7 67.77 69.6 83.79 73.1 71.7 68.7
14/10/2020 18:17:45 63.82 64.12 84.81 72.3 70.4 66.7 68.01 68.76 83.79 73.1 71.7 68.7
14/10/2020 18:17:46 68.74 67.73 84.81 72.3 70.4 66.7 71.37 70.61 83.79 73.1 71.7 68.7
14/10/2020 18:17:47 66.03 67.09 84.81 72.3 70.4 66.7 71.01 71.04 83.79 73.1 71.7 68.7
14/10/2020 18:17:48 67.39 67.57 84.81 72.3 70.4 66.7 72.37 72.24 83.79 73.1 71.7 68.7
14/10/2020 18:17:49 71.32 70.44 84.81 72.3 70.4 66.8 73.48 73.38 83.79 73.1 71.7 68.7
14/10/2020 18:17:50 66.15 69.78 84.81 72.3 70.4 66.8 70.33 72.65 83.79 73.1 71.7 68.7
14/10/2020 18:17:51 70.23 69.78 84.81 72.3 70.4 66.8 72.8 72.44 83.79 73.1 71.7 68.7
14/10/2020 18:17:52 67.56 70.08 84.81 72.3 70.4 66.8 71.12 72.58 83.79 73.1 71.7 68.7
14/10/2020 18:17:53 68.13 68.57 84.81 72.3 70.3 66.8 71.77 72.16 83.79 73.1 71.7 68.7
14/10/2020 18:17:54 68.59 68.93 84.81 72.4 70.3 66.8 71.74 72.13 83.79 73.1 71.7 68.7
14/10/2020 18:17:55 66.22 68.8 84.81 72.4 70.3 66.8 71 72.01 83.79 73.1 71.6 68.7
14/10/2020 18:17:56 63.82 67.36 84.81 72.4 70.2 66.8 68.4 71.43 83.79 73.1 71.6 68.7
14/10/2020 18:17:57 67.5 67.02 84.81 72.4 70.2 66.8 71.71 71.21 83.79 73.1 71.6 68.7
14/10/2020 18:17:58 66.32 67.25 84.81 72.4 70.2 66.8 69.48 71.01 83.79 73.1 71.6 68.7
14/10/2020 18:17:59 62.31 66.4 84.81 72.4 70.2 66.8 68.05 69.86 83.79 73.1 71.6 68.7
14/10/2020 18:18:00 62.8 64.88 84.81 72.4 70.2 66.8 67.52 68.93 83.79 73.1 71.6 68.7
14/10/2020 18:18:01 59.38 63.23 84.13 72.3 70.2 66.8 66.02 68.09 83.02 73.1 71.6 68.7
14/10/2020 18:18:02 65.43 64.79 82.27 72.3 70.2 66.8 70.12 69.54 81.49 73.1 71.6 68.7
14/10/2020 18:18:03 67 66.63 81.63 72.3 70.2 66.8 70.23 70.3 81.12 73.1 71.6 68.7
14/10/2020 18:18:04 67.57 67.37 81.63 72.3 70.2 66.8 70.51 70.3 81.12 73.1 71.6 68.7
14/10/2020 18:18:05 64.34 67.52 81.56 72.3 70.2 66.8 68.22 70.49 81.06 73 71.6 68.7
14/10/2020 18:18:06 68.3 67.34 78.06 72.3 70.2 66.8 70.93 70.32 77.92 73 71.6 68.7
14/10/2020 18:18:07 74.78 73.95 74.38 72.3 70.2 66.8 75.61 74.66 74.96 73.1 71.6 68.7
14/10/2020 18:18:08 81.62 80.51 80.51 72.4 70.3 66.8 81.13 80.12 80.12 73.1 71.7 68.8
14/10/2020 18:18:09 78.28 81.01 81.01 72.5 70.3 66.8 77.67 80.48 80.48 73.2 71.7 68.8
14/10/2020 18:18:10 75.62 78.74 81.01 72.5 70.3 66.8 77.07 78.3 80.48 73.2 71.7 68.8
14/10/2020 18:18:11 75.78 77.08 81.01 72.5 70.3 66.8 76.98 77.62 80.48 73.2 71.7 68.8
14/10/2020 18:18:12 69.76 76.25 81.01 72.5 70.3 66.9 72.57 77.24 80.48 73.2 71.7 68.8
14/10/2020 18:18:13 64.28 73.16 81.01 72.5 70.3 66.9 67.37 74.68 80.48 73.2 71.7 68.8
14/10/2020 18:18:14 59.06 69.69 81.01 72.5 70.3 66.9 67.45 71.6 80.48 73.2 71.7 68.8
14/10/2020 18:18:15 66.5 66.76 81.01 72.5 70.3 66.9 69.82 69.96 80.48 73.2 71.7 68.8
14/10/2020 18:18:16 69.8 69.48 81.01 72.5 70.3 66.9 73.65 73.04 80.48 73.2 71.7 68.8
14/10/2020 18:18:17 68.42 69.87 81.01 72.5 70.3 66.9 72.04 73.37 80.48 73.3 71.7 68.8
14/10/2020 18:18:18 67.01 68.45 81.01 72.5 70.3 66.9 69.96 72.24 80.48 73.3 71.7 68.8
14/10/2020 18:18:19 61.25 67.55 81.01 72.5 70.3 66.9 67.03 71.01 80.48 73.2 71.7 68.8
14/10/2020 18:18:20 72.09 71.36 81.01 72.5 70.3 66.9 73.02 72.38 80.48 73.2 71.7 68.8
14/10/2020 18:18:21 72.26 72.34 81.01 72.5 70.3 66.9 73.72 73.49 80.48 73.2 71.7 68.8
14/10/2020 18:18:22 74.13 73.85 81.01 72.5 70.3 66.9 75.69 75.32 80.48 73.2 71.7 68.8
14/10/2020 18:18:23 73.31 74.27 81.01 72.5 70.3 66.9 75.24 75.72 80.48 73.3 71.7 68.8
14/10/2020 18:18:24 70.67 73.47 81.01 72.5 70.3 66.9 72.85 75.2 80.48 73.3 71.7 68.8
14/10/2020 18:18:25 68.09 71.58 81.01 72.5 70.3 66.9 70.42 73.59 80.48 73.3 71.7 68.8
14/10/2020 18:18:26 67.15 70.08 81.01 72.5 70.3 66.9 70.41 72.11 80.48 73.3 71.7 68.8
14/10/2020 18:18:27 66.25 68.56 81.01 72.5 70.3 66.9 70.73 71.19 80.48 73.3 71.7 68.8
14/10/2020 18:18:28 67.74 67.9 81.01 72.5 70.3 66.9 70.1 71.01 80.48 73.3 71.7 68.8
14/10/2020 18:18:29 67.43 67.84 81.01 72.5 70.3 66.9 70.06 70.49 80.48 73.3 71.7 68.8
14/10/2020 18:18:30 69.52 69.57 81.01 72.5 70.3 66.9 71.21 71.29 80.48 73.3 71.7 68.8
14/10/2020 18:18:31 67.8 69.54 81.01 72.5 70.3 66.9 71.18 72.32 80.48 73.3 71.7 68.8
14/10/2020 18:18:32 70.31 69.7 81.01 72.6 70.2 66.9 73.07 72.43 80.48 73.3 71.7 68.8
14/10/2020 18:18:33 68.89 70.21 81.01 72.6 70.2 66.9 71.69 72.97 80.48 73.3 71.7 68.8
14/10/2020 18:18:34 77.27 76.45 81.01 72.6 70.3 66.9 76.52 75.95 80.48 73.3 71.7 68.8
14/10/2020 18:18:35 84.98 83.56 83.56 72.8 70.4 67 83.61 82.26 82.26 73.5 71.8 68.9
14/10/2020 18:18:36 83.05 84.11 84.11 73 70.5 67 81.89 82.77 82.77 73.6 71.8 68.9
14/10/2020 18:18:37 76.09 82.93 84.11 73 70.5 67 75.53 81.72 82.77 73.6 71.8 68.9
14/10/2020 18:18:38 68.3 79.83 84.11 73 70.5 67 70.27 78.8 82.77 73.6 71.8 68.9
14/10/2020 18:18:39 69.6 76.01 84.11 73 70.5 67 73.36 75.4 82.77 73.6 71.8 68.9
14/10/2020 18:18:40 72.9 73.6 84.11 73 70.5 67.1 74.66 74.9 82.77 73.6 71.8 68.9
14/10/2020 18:18:41 68.52 72.96 84.11 73 70.5 67.1 72.18 74.47 82.77 73.6 71.8 68.9
14/10/2020 18:18:42 69.05 70.5 84.11 73 70.5 67.1 71.49 73.02 82.77 73.6 71.8 68.9
14/10/2020 18:18:43 69.86 70.44 84.11 73.1 70.5 67.1 71.92 72.94 82.77 73.6 71.8 68.9
14/10/2020 18:18:44 64.61 69.6 84.11 73.1 70.5 67.1 68.23 71.76 82.77 73.6 71.8 68.9
14/10/2020 18:18:45 70.63 70.25 84.11 73.1 70.5 67.1 72.74 72.45 82.77 73.6 71.8 68.9
14/10/2020 18:18:46 66.81 70.03 84.11 73.1 70.5 67.1 70.52 72.31 82.77 73.6 71.9 68.9
14/10/2020 18:18:47 68.94 69.62 84.11 73.1 70.5 67.1 70.93 71.63 82.77 73.6 71.9 68.9
14/10/2020 18:18:48 66.11 68.37 84.11 73.1 70.5 67.1 69.21 71.03 82.77 73.6 71.9 68.9
14/10/2020 18:18:49 65.57 66.93 84.11 73.1 70.5 67.1 68.56 69.67 82.77 73.6 71.9 68.9
14/10/2020 18:18:50 68.53 68.34 84.11 73.1 70.5 67.1 71.32 70.84 82.77 73.6 71.9 68.9
14/10/2020 18:18:51 67.12 67.92 84.11 73.1 70.5 67 71.46 71.48 82.77 73.6 71.9 68.9
14/10/2020 18:18:52 67.63 67.95 84.11 73.1 70.5 67 70.87 71.23 82.77 73.6 71.9 68.9
14/10/2020 18:18:53 66.45 68 84.11 73.1 70.5 67 69 71.23 82.77 73.7 71.9 68.9
14/10/2020 18:18:54 68.16 68.05 84.11 73.1 70.5 67 70.26 70.34 82.77 73.7 71.9 68.9
14/10/2020 18:18:55 69.73 69.58 84.11 73.1 70.5 67 72.49 71.96 82.77 73.7 71.9 68.9
14/10/2020 18:18:56 69.49 69.58 84.11 73.1 70.5 67 72.84 72.55 82.77 73.7 71.9 68.9
14/10/2020 18:18:57 65.63 69.16 84.11 73.1 70.5 67 69.57 72.25 82.77 73.7 71.9 68.9
14/10/2020 18:18:58 65.49 67.25 84.11 73.1 70.5 67 69.5 70.75 82.77 73.7 71.9 68.9
14/10/2020 18:18:59 67.35 67.28 84.11 73.1 70.5 67 70.29 70.48 82.77 73.7 71.9 68.9
14/10/2020 18:19:00 69.45 69.06 84.11 73.1 70.5 67 71.85 71.56 82.77 73.7 71.9 68.9
14/10/2020 18:19:01 69.1 68.93 84.11 73.1 70.5 67 72.15 71.76 82.77 73.7 71.9 68.9
14/10/2020 18:19:02 70 69.96 84.11 73.1 70.5 67 72.49 72.32 82.77 73.7 71.9 68.9
14/10/2020 18:19:03 69.41 70.22 84.11 73.1 70.5 67.1 72.75 72.86 82.77 73.7 71.9 68.9
14/10/2020 18:19:04 70.05 69.81 84.11 73.1 70.5 67.1 72.39 72.6 82.77 73.7 71.9 68.9
14/10/2020 18:19:05 67.76 69.79 84.11 73.1 70.5 67.1 71.01 72.36 82.77 73.7 71.9 68.9
14/10/2020 18:19:06 67.03 69.15 82.93 73.1 70.5 67.1 69.09 71.63 81.72 73.7 71.9 68.9
14/10/2020 18:19:07 71.95 70.65 79.83 73.1 70.5 67.1 72.32 71.78 78.8 73.7 71.9 68.9
14/10/2020 18:19:08 68.08 70.31 76.01 73.1 70.5 67.1 69.98 71.27 75.4 73.7 71.9 68.9
14/10/2020 18:19:09 69.27 69.65 73.6 73.1 70.5 67.1 70.78 70.94 74.9 73.7 71.9 68.9
14/10/2020 18:19:10 68.3 69.6 72.96 73.1 70.5 67.1 70.5 71.39 74.47 73.7 71.9 68.9
14/10/2020 18:19:11 70.99 70.43 70.65 73.1 70.5 67.1 72.49 72.02 73.02 73.7 71.9 68.9
14/10/2020 18:19:12 68.49 69.97 70.65 73.1 70.5 67.1 69.55 71.53 72.94 73.7 71.9 68.9
14/10/2020 18:19:13 65.85 69.15 70.65 73.1 70.5 67.1 67.62 70.47 72.86 73.7 71.9 68.9
14/10/2020 18:19:14 66.38 67.09 70.65 73.1 70.5 67.1 68.07 68.63 72.86 73.7 71.9 68.9
14/10/2020 18:19:15 64.79 67.02 70.65 73.1 70.5 67.1 66.66 68.5 72.86 73.7 71.9 68.9
14/10/2020 18:19:16 65.97 66.23 70.65 73.1 70.5 67.1 68.09 68.1 72.86 73.7 71.9 68.9
14/10/2020 18:19:17 62.99 66.16 70.65 73.1 70.5 67.1 66.07 68.15 72.86 73.7 71.9 68.9
14/10/2020 18:19:18 69.43 68.85 70.65 73.1 70.5 67.1 70.8 70.1 72.86 73.7 71.9 68.9
14/10/2020 18:19:19 66.06 68.85 70.65 73.1 70.5 67.1 67.25 70.08 72.86 73.7 71.9 68.9
14/10/2020 18:19:20 66.52 67.47 70.65 73.1 70.5 67.1 67.91 68.67 72.86 73.7 71.9 68.9
14/10/2020 18:19:21 64.76 68.05 70.65 73.1 70.5 67.1 66.91 69.13 72.86 73.7 71.9 68.9
14/10/2020 18:19:22 62.75 65.54 70.65 73.1 70.5 67.1 65.38 67.49 72.86 73.7 71.9 68.9
14/10/2020 18:19:23 62.64 63.95 70.65 73.1 70.5 67.1 67.36 67.33 72.86 73.7 71.8 68.9
14/10/2020 18:19:24 63.11 63.35 70.65 73.1 70.5 67.1 70.95 70.07 72.86 73.7 71.8 68.9
14/10/2020 18:19:25 67.93 66.95 70.65 73.1 70.5 67.1 71.39 71.31 72.86 73.7 71.8 68.9
14/10/2020 18:19:26 71.06 70 70.65 73.1 70.5 67.1 73.66 73.03 73.03 73.7 71.8 68.9
14/10/2020 18:19:27 67.56 70.05 70.65 73.1 70.5 67.1 70.33 73.02 73.03 73.7 71.8 68.9
14/10/2020 18:19:28 70.37 69.95 70.65 73.1 70.5 67.1 72.58 72.37 73.03 73.7 71.8 68.9
14/10/2020 18:19:29 67.8 70.11 70.65 73.2 70.5 67.1 71.6 72.49 73.03 73.7 71.8 68.9
14/10/2020 18:19:30 73.63 72.62 72.62 73.2 70.4 67.1 77.6 76.27 76.27 73.7 71.8 69
14/10/2020 18:19:31 70.47 72.81 72.81 73.2 70.4 67.1 73.84 76.6 76.6 73.7 71.8 69
14/10/2020 18:19:32 67.54 70.86 72.81 73.2 70.4 67.1 70.54 74.45 76.6 73.7 71.8 69
14/10/2020 18:19:33 70.89 70.47 72.81 73.2 70.4 67.1 72.6 72.78 76.6 73.7 71.8 69
14/10/2020 18:19:34 70.77 71.15 72.81 73.2 70.4 67.1 73.52 73.3 76.6 73.7 71.8 69
14/10/2020 18:19:35 71.32 71.53 72.81 73.2 70.4 67.1 73.55 73.65 76.6 73.7 71.8 69
14/10/2020 18:19:36 73.1 73.27 73.27 73.2 70.4 67.1 73.71 74.42 76.6 73.8 71.8 69
14/10/2020 18:19:37 67.34 72.01 73.27 73.2 70.4 67.1 69.95 73.26 76.6 73.8 71.8 69
14/10/2020 18:19:38 69.72 70.22 73.27 73.2 70.4 67.1 72.04 72.07 76.6 73.8 71.8 69
14/10/2020 18:19:39 68.67 69.68 73.27 73.2 70.4 67.1 73.25 73 76.6 73.8 71.8 69
14/10/2020 18:19:40 64.91 68.83 73.27 73.2 70.4 67.1 70.52 72.94 76.6 73.8 71.8 69
14/10/2020 18:19:41 66.51 66.88 73.27 73.2 70.4 67.1 70.21 71.21 76.6 73.8 71.8 69
14/10/2020 18:19:42 65.08 66.96 73.27 73.2 70.4 67.1 68.96 70.79 76.6 73.8 71.8 69
14/10/2020 18:19:43 69.53 68.86 73.27 73.2 70.4 67.1 72.58 72.08 76.6 73.8 71.8 69
14/10/2020 18:19:44 70.44 69.96 73.27 73.2 70.4 67.1 74.37 73.68 76.6 73.8 71.8 69
14/10/2020 18:19:45 70.23 70.32 73.27 73.2 70.4 67.1 73.17 73.7 76.6 73.8 71.8 69
14/10/2020 18:19:46 69.34 70.12 73.27 73.2 70.4 67.1 72.27 73.36 76.6 73.8 71.8 69
14/10/2020 18:19:47 68.22 70.31 73.27 73.2 70.4 67.1 70.84 72.87 76.6 73.8 71.8 69
14/10/2020 18:19:48 66.35 69.36 73.27 73.2 70.4 67.1 71.84 71.84 76.6 73.8 71.8 69
14/10/2020 18:19:49 73.85 72.79 73.27 73.2 70.4 67.1 74.58 73.95 76.6 73.8 71.8 69
14/10/2020 18:19:50 73.46 74.02 74.02 73.2 70.4 67.1 74.59 74.94 76.6 73.8 71.8 69
14/10/2020 18:19:51 68.34 72.67 74.02 73.2 70.4 67.1 71.02 74.01 76.6 73.8 71.9 69
14/10/2020 18:19:52 69.01 71 74.02 73.2 70.4 67.1 72.09 72.92 76.6 73.8 71.9 69
14/10/2020 18:19:53 68.45 69.54 74.02 73.2 70.4 67.1 71.69 72.2 76.6 73.8 71.8 69
14/10/2020 18:19:54 67.4 68.96 74.02 73.2 70.4 67.1 69.96 71.85 76.6 73.8 71.8 69
14/10/2020 18:19:55 68.15 68.73 74.02 73.2 70.4 67.1 70.68 71.16 76.6 73.8 71.8 69
14/10/2020 18:19:56 70.04 69.64 74.02 73.2 70.4 67.1 71.82 71.66 76.6 73.8 71.8 69
14/10/2020 18:19:57 72.34 71.72 74.02 73.2 70.4 67.2 72.87 72.5 76.6 73.8 71.8 69
14/10/2020 18:19:58 75.11 74.51 74.51 73.2 70.4 67.2 75.36 74.75 76.6 73.8 71.9 69
14/10/2020 18:19:59 68.87 73.96 74.51 73.2 70.4 67.2 70.36 74.25 76.6 73.8 71.9 69
14/10/2020 18:20:00 68.7 71.59 74.51 73.2 70.4 67.2 72.01 72.43 76.6 73.8 71.9 69
14/10/2020 18:20:01 63.92 70.17 74.51 73.2 70.4 67.2 67.03 72.4 74.94 73.8 71.9 69
14/10/2020 18:20:02 67.59 68.06 74.51 73.2 70.4 67.2 71.18 71.07 74.94 73.8 71.9 69
14/10/2020 18:20:03 64.06 67.16 74.51 73.2 70.4 67.2 68.51 70.66 74.94 73.8 71.9 69
14/10/2020 18:20:04 67.01 67.15 74.51 73.2 70.4 67.2 71.24 71.29 74.94 73.8 71.9 69
14/10/2020 18:20:05 69.94 69.21 74.51 73.2 70.4 67.2 71.97 71.54 74.94 73.8 71.9 69
14/10/2020 18:20:06 68.55 69.36 74.51 73.2 70.4 67.2 71.44 71.77 74.94 73.7 71.9 69
14/10/2020 18:20:07 71.26 70.55 74.51 73.1 70.4 67.2 72.66 72.29 74.94 73.7 71.9 69
14/10/2020 18:20:08 70.31 71.34 74.51 73.1 70.4 67.2 71.69 72.95 74.94 73.7 71.9 69
14/10/2020 18:20:09 69.41 69.92 74.51 73.1 70.4 67.2 72.38 72.37 74.94 73.7 71.9 69
14/10/2020 18:20:10 67.97 69.97 74.51 73.1 70.4 67.2 72.29 72.69 74.94 73.7 71.9 69
14/10/2020 18:20:11 66.45 69.27 74.51 73.1 70.4 67.2 72.85 74.12 74.94 73.7 71.9 69
14/10/2020 18:20:12 74.27 73.03 74.51 73.1 70.5 67.2 74.29 73.81 74.94 73.7 71.9 69
14/10/2020 18:20:13 63.79 72.94 74.51 73.1 70.4 67.2 66.46 73.71 74.94 73.7 71.9 69
14/10/2020 18:20:14 61.3 69.42 74.51 73.1 70.4 67.2 70.98 71.11 74.94 73.7 71.9 69
14/10/2020 18:20:15 66.12 66.59 74.51 73.1 70.4 67.2 71.34 71.72 74.94 73.7 71.9 69.1
14/10/2020 18:20:16 69.72 68.8 74.51 73.1 70.4 67.2 74.43 73.64 74.94 73.7 71.9 69.1
14/10/2020 18:20:17 66.15 68.42 74.51 73.1 70.4 67.2 71.99 73.73 74.94 73.7 71.9 69.1
14/10/2020 18:20:18 69.92 69.49 74.51 73.1 70.5 67.2 72.92 73.26 74.94 73.7 71.9 69.1
14/10/2020 18:20:19 67.39 69.08 74.51 73.1 70.5 67.2 72.92 73.11 74.94 73.7 71.9 69.1
14/10/2020 18:20:20 72.04 71.26 74.51 73.1 70.5 67.2 74.26 74.25 74.75 73.8 71.9 69.1
14/10/2020 18:20:21 64.86 70.37 74.51 73.1 70.5 67.2 73.56 73.66 74.75 73.8 71.9 69.1
14/10/2020 18:20:22 63.9 67.73 74.51 73.1 70.5 67.2 71.83 73.63 74.75 73.8 71.9 69.1
14/10/2020 18:20:23 62.35 65.58 74.51 73.1 70.5 67.2 68.73 72.71 74.75 73.8 71.9 69.1
14/10/2020 18:20:24 64.73 65.01 74.51 73.1 70.5 67.2 71.49 71.83 74.75 73.8 71.9 69.1
14/10/2020 18:20:25 66.83 66.84 74.51 73.1 70.5 67.2 72.73 72.4 74.75 73.8 71.9 69.1
14/10/2020 18:20:26 59.95 65.45 74.51 73.1 70.4 67.2 73.08 72.85 74.75 73.8 71.9 69.1
14/10/2020 18:20:27 64.5 64.34 74.51 73.1 70.4 67.2 71.25 72.86 74.75 73.8 71.9 69.1
14/10/2020 18:20:28 66.76 66.11 73.96 73.1 70.4 67.2 71.9 72.28 74.25 73.8 71.9 69.1
14/10/2020 18:20:29 68.03 67.99 73.03 73.1 70.4 67.2 73.33 72.97 74.25 73.8 71.9 69.1
14/10/2020 18:20:30 67.14 68.65 73.03 73.1 70.4 67.2 73.08 73.97 74.25 73.8 71.9 69.1
14/10/2020 18:20:31 68.16 68.21 73.03 73.1 70.4 67.2 74.21 73.86 74.25 73.8 71.9 69.1
14/10/2020 18:20:32 69.06 69.77 73.03 73.1 70.4 67.2 72.98 74.13 74.25 73.8 71.9 69.1
14/10/2020 18:20:33 69.51 69.81 73.03 73.1 70.4 67.2 73.08 73.2 74.25 73.8 71.9 69.1
14/10/2020 18:20:34 69.94 69.88 73.03 73.1 70.4 67.2 73.3 73.39 74.25 73.8 71.9 69.1
14/10/2020 18:20:35 73.02 72.14 73.03 73.1 70.4 67.2 75.46 74.85 74.85 73.8 71.9 69.1
14/10/2020 18:20:36 74.83 74.14 74.14 73.1 70.4 67.2 77.18 76.49 76.49 73.8 71.9 69.1
14/10/2020 18:20:37 72.91 73.94 74.14 73.1 70.5 67.2 75.66 76.24 76.49 73.8 72 69.1
14/10/2020 18:20:38 75.32 75.44 75.44 73.1 70.5 67.2 77.32 77.31 77.31 73.9 72 69.1
14/10/2020 18:20:39 71.03 74.58 75.44 73.2 70.5 67.2 74.06 76.79 77.31 73.9 72 69.1
14/10/2020 18:20:40 67.32 72.51 75.44 73.2 70.5 67.2 73.51 75.2 77.31 73.9 72 69.1
14/10/2020 18:20:41 72.39 72.38 75.44 73 70.5 67.2 75.57 75.52 77.31 73.8 72 69.1
14/10/2020 18:20:42 75.82 75.33 75.44 72.8 70.5 67.3 78.77 78.24 78.24 73.6 72 69.1
14/10/2020 18:20:43 73.94 75.12 75.44 72.6 70.5 67.3 76.46 77.74 78.24 73.5 72 69.2
14/10/2020 18:20:44 74.12 74.41 75.44 72.6 70.5 67.3 76.18 76.94 78.24 73.5 72 69.2
14/10/2020 18:20:45 76.99 76.37 76.37 72.7 70.5 67.3 78.26 77.82 78.24 73.6 72 69.2
14/10/2020 18:20:46 75.29 76.79 76.79 72.7 70.5 67.3 76.81 78.01 78.24 73.6 72.1 69.2
14/10/2020 18:20:47 72.96 75.35 76.79 72.1 70.5 67.3 75.08 76.96 78.24 73.3 72.1 69.2
14/10/2020 18:20:48 74.72 75.09 76.79 72 70.5 67.3 76.53 76.9 78.24 73.3 72.1 69.2
14/10/2020 18:20:49 74.2 74.54 76.79 72.1 70.6 67.3 76.12 76.35 78.24 73.3 72.1 69.2
14/10/2020 18:20:50 73.22 74.6 76.79 72 70.6 67.3 76.2 76.66 78.24 73.3 72.1 69.2
14/10/2020 18:20:51 69.63 73.62 76.79 72 70.6 67.3 73.78 76.24 78.24 73.3 72.1 69.2
14/10/2020 18:20:52 69.45 71.87 76.79 71.7 70.6 67.3 73.29 75.07 78.24 73 72.1 69.2
14/10/2020 18:20:53 70.6 71.23 76.79 71.6 70.6 67.3 73.81 74.69 78.24 73 72.1 69.2
14/10/2020 18:20:54 68.28 71.19 76.79 71.6 70.6 67.3 72.82 74.42 78.24 73 72.1 69.2
14/10/2020 18:20:55 63.91 68.75 76.79 71.6 70.6 67.3 72.96 73.45 78.24 73 72.1 69.2
14/10/2020 18:20:56 65.6 66.27 76.79 71.6 70.6 67.3 71.82 73.01 78.24 73 72.1 69.2
14/10/2020 18:20:57 66.8 66.93 76.79 71.6 70.6 67.3 72.52 72.72 78.24 73 72.1 69.2
14/10/2020 18:20:58 67.88 67.74 76.79 71.6 70.6 67.3 72.5 72.99 78.24 73 72.1 69.2
14/10/2020 18:20:59 72.56 71.29 76.79 71.6 70.6 67.3 74.84 74.31 78.24 73 72.1 69.2
14/10/2020 18:21:00 68.59 71.09 76.79 71.6 70.6 67.3 74.27 74.68 78.24 73 72.1 69.2
14/10/2020 18:21:01 64.59 69.83 76.79 71.5 70.6 67.3 70.82 73.9 78.24 73 72.1 69.2
14/10/2020 18:21:02 62.18 67.22 76.79 71.5 70.6 67.3 71.88 72.25 78.24 73 72.1 69.2
14/10/2020 18:21:03 62.32 64.84 76.79 71.5 70.6 67.3 70.24 72.12 78.24 73 72.1 69.2
14/10/2020 18:21:04 68.71 68.22 76.79 71.5 70.6 67.3 73.33 72.97 78.24 73 72.1 69.2
14/10/2020 18:21:05 63.74 67.36 76.79 71.5 70.6 67.3 69.51 73.08 78.24 73 72.1 69.2
14/10/2020 18:21:06 68.73 68.3 76.79 71.5 70.6 67.3 70.91 71.19 78.24 73 72.1 69.2
14/10/2020 18:21:07 72.17 71.58 76.79 71.5 70.6 67.3 75.08 74.12 78.24 73.1 72.1 69.2
14/10/2020 18:21:08 67.87 71.57 76.79 71.5 70.6 67.3 71.84 74.08 78.24 73.1 72.1 69.2
14/10/2020 18:21:09 70.83 70.63 76.79 71.5 70.6 67.3 74.65 74.26 78.24 73.1 72.2 69.2
14/10/2020 18:21:10 69.37 70.45 76.79 71.5 70.6 67.3 73.54 74.26 78.24 73.1 72.2 69.2
14/10/2020 18:21:11 68.04 69.7 76.79 71.5 70.6 67.3 71.36 73.85 78.24 73.1 72.2 69.3
14/10/2020 18:21:12 70.5 70 76.79 71.6 70.6 67.3 73.73 73.78 78.01 73.1 72.2 69.3
14/10/2020 18:21:13 68.43 69.85 76.79 71.5 70.6 67.3 71.54 73.06 78.01 73.1 72.2 69.3
14/10/2020 18:21:14 67.04 69.41 76.79 71.5 70.6 67.3 73.48 73.24 78.01 73.1 72.2 69.3
14/10/2020 18:21:15 68.94 68.95 76.79 71.6 70.6 67.3 74.03 73.97 78.01 73.1 72.2 69.3
14/10/2020 18:21:16 68.74 69.68 75.35 71.6 70.6 67.3 72.93 74.11 76.96 73.1 72.2 69.3
14/10/2020 18:21:17 68.27 68.84 75.09 71.6 70.6 67.3 72.48 73.41 76.9 73.1 72.2 69.3
14/10/2020 18:21:18 71.46 70.64 74.6 71.6 70.6 67.3 73.63 73.62 76.66 73.1 72.2 69.3
14/10/2020 18:21:19 71.93 72.26 74.6 71.6 70.6 67.4 74.7 74.65 76.66 73.1 72.2 69.3
14/10/2020 18:21:20 67.75 71.27 73.62 71.6 70.6 67.4 72.48 74.16 76.24 73.1 72.2 69.3
14/10/2020 18:21:21 67.21 69.41 72.26 71.6 70.6 67.4 70.43 73.14 75.07 73.1 72.2 69.3
14/10/2020 18:21:22 74.36 73.15 73.15 71.6 70.6 67.4 75.62 74.82 74.82 73.2 72.2 69.3
14/10/2020 18:21:23 65.2 72.89 73.15 71.6 70.6 67.4 69.73 74.43 74.82 73.2 72.2 69.3
14/10/2020 18:21:24 67.66 69.65 73.15 71.6 70.6 67.4 70.46 72.11 74.82 73.2 72.2 69.3
14/10/2020 18:21:25 68.64 69.49 73.15 71.6 70.6 67.4 70.71 71.58 74.82 73.2 72.2 69.3
14/10/2020 18:21:26 63.02 68.35 73.15 71.6 70.6 67.4 66.24 70.69 74.82 73.2 72.2 69.3
14/10/2020 18:21:27 75.53 74.64 74.64 71.6 70.6 67.4 77.43 76.52 76.52 73.2 72.2 69.3
14/10/2020 18:21:28 68.55 72.95 74.64 71.6 70.6 67.4 70.23 74.98 76.52 73.2 72.2 69.3
14/10/2020 18:21:29 67.6 70.92 74.64 71.6 70.6 67.4 70.24 72.8 76.52 73.2 72.2 69.3
14/10/2020 18:21:30 65.9 69.19 74.64 71.6 70.6 67.4 67.43 71.43 76.52 73.2 72.2 69.3
14/10/2020 18:21:31 72.2 71.81 74.64 71.6 70.6 67.4 76.31 75.35 76.52 73.2 72.2 69.3
14/10/2020 18:21:32 63.65 70.47 74.64 71.6 70.6 67.4 70.8 74.35 76.52 73.2 72.2 69.3
14/10/2020 18:21:33 65.14 67.4 74.64 71.6 70.6 67.4 73.18 73.05 76.52 73.2 72.2 69.3
14/10/2020 18:21:34 64.93 66.21 74.64 71.6 70.6 67.4 70.27 73.08 76.52 73.2 72.2 69.3
14/10/2020 18:21:35 62.73 65.54 74.64 71.6 70.6 67.4 69.91 71.54 76.52 73.2 72.2 69.3
14/10/2020 18:21:36 66.62 66.18 74.64 71.6 70.6 67.4 76.11 75.43 76.52 73.2 72.3 69.3
14/10/2020 18:21:37 62.9 65.56 74.64 71.6 70.6 67.4 71.56 74.38 76.52 73.2 72.3 69.3
14/10/2020 18:21:38 68.83 68.04 74.64 71.6 70.6 67.4 78.84 78.18 78.18 73.3 72.3 69.3
14/10/2020 18:21:39 64.89 68.24 74.64 71.6 70.6 67.4 72.35 78.13 78.18 73.3 72.3 69.3
14/10/2020 18:21:40 61.77 66.17 74.64 71.6 70.6 67.4 69.9 75.43 78.18 73.3 72.3 69.3
14/10/2020 18:21:41 63.47 64.72 74.64 71.6 70.6 67.4 70.36 73.17 78.18 73.3 72.3 69.3
14/10/2020 18:21:42 63.8 64.11 74.64 71.6 70.6 67.4 71.98 72.21 78.18 73.3 72.3 69.3
14/10/2020 18:21:43 64.43 64.74 74.64 71.5 70.6 67.4 73.51 73.22 78.18 73.3 72.3 69.3
14/10/2020 18:21:44 61.08 64.1 74.64 71.5 70.6 67.4 71.12 72.74 78.18 73.3 72.3 69.3
14/10/2020 18:21:45 62.19 62.78 74.64 71.5 70.6 67.4 71.26 71.78 78.18 73.3 72.3 69.3
14/10/2020 18:21:46 59.8 62.19 74.64 71.5 70.6 67.4 70.1 71.79 78.18 73.3 72.3 69.3
14/10/2020 18:21:47 61.66 61.69 74.64 71.5 70.6 67.4 70.28 71.07 78.18 73.3 72.3 69.3
14/10/2020 18:21:48 60.17 61.93 74.64 71.5 70.6 67.4 72.81 72.49 78.18 73.3 72.3 69.3
14/10/2020 18:21:49 64.53 63.83 74.64 71.5 70.6 67.4 71.2 72.04 78.18 73.3 72.3 69.3
14/10/2020 18:21:50 63.3 64.08 74.64 71.5 70.6 67.4 72.09 71.94 78.18 73.3 72.3 69.3
14/10/2020 18:21:51 65.16 65.03 74.64 71.5 70.6 67.4 71.52 72.27 78.18 73.3 72.3 69.4
14/10/2020 18:21:52 62.75 64.78 74.64 71.5 70.6 67.4 72.18 72.37 78.18 73.3 72.3 69.4
14/10/2020 18:21:53 63.93 64.34 74.64 71.5 70.6 67.4 71.85 72.9 78.18 73.3 72.3 69.4
14/10/2020 18:21:54 60.78 63.69 74.64 71.5 70.6 67.4 70.49 72.63 78.18 73.3 72.3 69.4
14/10/2020 18:21:55 61.81 62.28 74.64 71.5 70.6 67.4 71.23 71.38 78.18 73.3 72.3 69.4
14/10/2020 18:21:56 60.01 61.88 74.64 71.5 70.6 67.4 69.63 71.02 78.18 73.3 72.3 69.4
14/10/2020 18:21:57 62.55 62.19 72.95 71.5 70.6 67.4 72.79 72.12 78.18 73.3 72.3 69.4
14/10/2020 18:21:58 63.39 63.33 71.81 71.5 70.6 67.4 71.41 72.35 78.18 73.3 72.3 69.4
14/10/2020 18:21:59 60.43 62.73 71.81 71.5 70.6 67.4 68.77 71.74 78.18 73.3 72.3 69.4
14/10/2020 18:22:00 62.46 62.34 71.81 71.5 70.6 67.4 72.36 71.83 78.18 73.3 72.3 69.4
14/10/2020 18:22:01 62.83 62.91 70.47 71.5 70.6 67.4 71.41 71.82 78.18 73.3 72.3 69.4
14/10/2020 18:22:02 59.91 62.57 68.24 71.5 70.6 67.4 72.52 72.36 78.18 73.4 72.3 69.4
14/10/2020 18:22:03 61.7 61.71 68.24 71.5 70.6 67.4 70.97 72.35 78.18 73.4 72.3 69.4
14/10/2020 18:22:04 65.28 64.56 68.24 71.5 70.6 67.4 70.74 71.77 78.18 73.4 72.3 69.4
14/10/2020 18:22:05 62.08 64.11 68.24 71.5 70.6 67.4 70.75 72.1 78.18 73.4 72.3 69.4
14/10/2020 18:22:06 61.59 62.81 68.24 71.5 70.6 67.4 71.68 71.66 78.18 73.4 72.3 69.4
14/10/2020 18:22:07 59.17 62.08 68.24 71.5 70.6 67.4 72.45 72.36 78.18 73.4 72.3 69.4
14/10/2020 18:22:08 60.08 60.83 68.24 71.5 70.6 67.4 70.66 71.99 78.13 73.4 72.3 69.4
14/10/2020 18:22:09 62.1 61.88 66.17 71.5 70.6 67.4 70.84 71.28 75.43 73.3 72.3 69.4
14/10/2020 18:22:10 62.38 62.27 65.03 71.5 70.6 67.4 72.49 72.53 73.22 73.4 72.3 69.4
14/10/2020 18:22:11 60.37 62.27 65.03 71.5 70.6 67.4 70.07 72.36 73.22 73.4 72.3 69.4
14/10/2020 18:22:12 59.37 61.1 65.03 71.5 70.6 67.4 71.12 72.36 73.22 73.4 72.3 69.4
14/10/2020 18:22:13 60.68 60.58 65.03 71.5 70.5 67.4 70.08 71.3 72.9 73.4 72.3 69.4
14/10/2020 18:22:14 59.42 60.57 65.03 71.5 70.5 67.4 71.03 70.86 72.9 73.4 72.3 69.4
14/10/2020 18:22:15 59.14 59.95 65.03 71.4 70.5 67.4 69.79 70.86 72.9 73.4 72.3 69.4
14/10/2020 18:22:16 58.66 59.7 65.03 71.4 70.5 67.4 71.93 71.87 72.9 73.4 72.3 69.4
14/10/2020 18:22:17 58.28 59.12 65.03 71.4 70.5 67.4 70.85 72.32 72.9 73.4 72.3 69.4
14/10/2020 18:22:18 58.66 58.93 65.03 71.4 70.5 67.4 69.72 72 72.9 73.4 72.3 69.4
14/10/2020 18:22:19 56.85 58.65 65.03 71.4 70.5 67.4 70.72 70.82 72.9 73.4 72.3 69.4
14/10/2020 18:22:20 63.62 63 65.03 71.4 70.5 67.4 67.97 70.12 72.9 73.4 72.3 69.4
14/10/2020 18:22:21 62.6 63.69 64.78 71.4 70.5 67.4 71.4 70.71 72.9 73.4 72.3 69.4
14/10/2020 18:22:22 62.94 63.97 64.56 71.4 70.5 67.4 69.16 71.26 72.9 73.4 72.3 69.4
14/10/2020 18:22:23 62.64 63.21 64.56 71.4 70.5 67.4 68.71 69.61 72.63 73.4 72.3 69.4
14/10/2020 18:22:24 62.23 62.76 64.56 71.4 70.5 67.4 71.6 71.09 72.53 73.4 72.3 69.4
14/10/2020 18:22:25 59.38 62.32 64.56 71.4 70.5 67.4 69.1 70.42 72.53 73.4 72.3 69.4
14/10/2020 18:22:26 59.31 60.64 64.56 71.4 70.5 67.4 70.98 70.94 72.53 73.4 72.3 69.4
14/10/2020 18:22:27 59.56 59.96 64.56 71.4 70.4 67.4 67.44 70.93 72.53 73.4 72.3 69.4
14/10/2020 18:22:28 58.54 59.94 64.56 71.4 70.4 67.4 68.91 69.62 72.53 73.4 72.3 69.4
14/10/2020 18:22:29 59.59 59.77 64.56 71.4 70.4 67.4 70.25 70.83 72.53 73.4 72.2 69.4
14/10/2020 18:22:30 61.2 60.87 64.56 71.1 70.4 67.4 71.5 71.13 72.53 73.2 72.2 69.4
14/10/2020 18:22:31 62.77 62.41 64.56 70.7 70.4 67.4 72.64 72.38 72.53 73.1 72.3 69.4
14/10/2020 18:22:32 63.69 63.57 64.56 70.6 70.4 67.4 71.06 72.09 72.53 73 72.3 69.4
14/10/2020 18:22:33 65.53 65.29 65.29 70.4 70.4 67.4 72.31 72.44 72.53 72.9 72.2 69.4
14/10/2020 18:22:34 58.46 65.14 65.29 70.3 70.4 67.4 70.16 72.44 72.53 72.9 72.2 69.4
14/10/2020 18:22:35 64.83 64.64 65.29 70.1 70.4 67.4 71.1 71.42 72.53 72.8 72.2 69.4
14/10/2020 18:22:36 60.41 64.62 65.29 70.1 70.4 67.4 72.68 72.74 72.74 72.8 72.2 69.4
14/10/2020 18:22:37 58.87 62.24 65.29 70.1 70.4 67.4 70.34 72.27 72.74 72.8 72.2 69.4
14/10/2020 18:22:38 61 61.12 65.29 70.1 70.3 67.4 71.55 71.5 72.74 72.8 72.2 69.4
14/10/2020 18:22:39 60.18 61.31 65.29 70.1 70.3 67.4 71.52 71.93 72.74 72.8 72.2 69.4
14/10/2020 18:22:40 59.82 60.78 65.29 70.1 70.3 67.4 71.8 72.07 72.74 72.8 72.2 69.4
14/10/2020 18:22:41 58.29 59.97 65.29 70.1 70.3 67.4 70.57 72.37 72.74 72.8 72.2 69.4
14/10/2020 18:22:42 60.68 60.47 65.29 70 70.3 67.4 70.48 72 72.74 72.8 72.2 69.4
14/10/2020 18:22:43 58.73 60.4 65.29 70 70.3 67.4 71.53 71.5 72.74 72.8 72.2 69.4
14/10/2020 18:22:44 60.22 60.33 65.29 70 70.3 67.4 69.86 71.24 72.74 72.8 72.2 69.4
14/10/2020 18:22:45 61.76 61.55 65.29 70 70.3 67.4 73.17 72.44 72.74 72.8 72.2 69.4
14/10/2020 18:22:46 60.23 61.18 65.29 70 70.3 67.4 71.17 72.46 72.74 72.8 72.2 69.4
14/10/2020 18:22:47 57.7 60.46 65.29 70 70.3 67.4 68.03 71.83 72.74 72.8 72.2 69.4
14/10/2020 18:22:48 61.15 60.67 65.29 70 70.3 67.4 71.34 71.26 72.74 72.8 72.2 69.4
14/10/2020 18:22:49 61.45 61.64 65.29 70 70.3 67.4 71.33 71.31 72.74 72.8 72.2 69.4
14/10/2020 18:22:50 61.91 62.32 65.29 70 70.3 67.4 72.61 72.24 72.74 72.8 72.2 69.4
14/10/2020 18:22:51 58.26 61.3 65.29 70 70.3 67.4 70.3 72.23 72.74 72.8 72.2 69.4
14/10/2020 18:22:52 59.66 60.09 65.29 70 70.3 67.4 69.32 71.33 72.74 72.8 72.2 69.4
14/10/2020 18:22:53 61.23 61.58 65.29 70 70.3 67.4 70.2 71.44 72.74 72.8 72.2 69.5
14/10/2020 18:22:54 59.81 60.43 65.29 70 70.3 67.4 71.24 71.22 72.74 72.8 72.2 69.5
14/10/2020 18:22:55 59.78 60.02 65.29 70 70.3 67.4 72.56 72.28 72.74 72.8 72.2 69.5
14/10/2020 18:22:56 58.48 59.88 65.29 70 70.3 67.4 70.75 72.07 72.74 72.8 72.2 69.5
14/10/2020 18:22:57 61.89 61.06 65.29 70 70.3 67.4 71.03 71.41 72.74 72.8 72.2 69.5
14/10/2020 18:22:58 59.05 61.15 65.29 69.9 70.3 67.4 70.51 71.47 72.74 72.8 72.3 69.5
14/10/2020 18:22:59 59.51 59.94 65.29 69.9 70.3 67.4 70.44 71.33 72.74 72.8 72.3 69.5
14/10/2020 18:23:00 60.58 60.17 65.29 69.9 70.3 67.4 72.65 72.36 72.74 72.8 72.3 69.5
14/10/2020 18:23:01 60.43 60.53 65.29 69.9 70.3 67.4 70.33 71.71 72.74 72.8 72.3 69.5
14/10/2020 18:23:02 61.43 61.08 65.29 69.9 70.3 67.4 72.09 71.85 72.74 72.8 72.3 69.5
14/10/2020 18:23:03 58.04 60.89 65.14 69.9 70.3 67.4 68.4 71.75 72.74 72.8 72.3 69.5
14/10/2020 18:23:04 60.11 60.09 64.64 69.9 70.3 67.4 71.83 71.62 72.74 72.8 72.3 69.5
14/10/2020 18:23:05 57.56 59.81 64.62 69.9 70.3 67.4 71.97 72.87 72.87 72.8 72.3 69.5
14/10/2020 18:23:06 61.1 60.57 62.32 69.9 70.3 67.4 70.73 72.34 72.87 72.8 72.3 69.5
14/10/2020 18:23:07 65.83 64.75 64.75 69.9 70.3 67.4 72.05 71.81 72.87 72.8 72.3 69.5
14/10/2020 18:23:08 69.15 67.96 67.96 69.7 70.3 67.4 72.54 72.43 72.87 72.7 72.3 69.5
14/10/2020 18:23:09 63.7 68.16 68.16 69.6 70.3 67.4 73.25 72.88 72.88 72.7 72.3 69.5
14/10/2020 18:23:10 61.27 65.44 68.16 69.5 70.3 67.4 71.27 72.86 72.88 72.7 72.3 69.5
14/10/2020 18:23:11 62.45 63.29 68.16 69.5 70.3 67.4 69.15 72.05 72.88 72.7 72.3 69.5
14/10/2020 18:23:12 61.95 63 68.16 69.4 70.3 67.4 71.68 71.89 72.88 72.6 72.3 69.5
14/10/2020 18:23:13 60.84 62.52 68.16 69.4 70.3 67.4 71.39 71.58 72.88 72.7 72.3 69.5
14/10/2020 18:23:14 63.14 63.03 68.16 69.4 70.3 67.4 73.34 72.87 72.88 72.7 72.3 69.5
14/10/2020 18:23:15 58.51 63.04 68.16 69.4 70.3 67.4 70.87 72.87 72.88 72.7 72.3 69.5
14/10/2020 18:23:16 57.96 60.66 68.16 69.4 70.3 67.4 69.16 71.9 72.88 72.7 72.3 69.5
14/10/2020 18:23:17 63.68 62.46 68.16 69.4 70.3 67.4 70.91 71.75 72.88 72.7 72.3 69.5
14/10/2020 18:23:18 66.05 65.57 68.16 69.4 70.3 67.4 72.47 72.13 72.88 72.7 72.3 69.5
14/10/2020 18:23:19 63.28 65.41 68.16 69.4 70.3 67.4 72.85 72.79 72.88 72.7 72.3 69.5
14/10/2020 18:23:20 61.78 64.28 68.16 69.4 70.3 67.4 71.22 72.48 72.88 72.7 72.3 69.5
14/10/2020 18:23:21 63.54 63.79 68.16 69.4 70.3 67.4 71.9 72.2 72.88 72.7 72.3 69.5
14/10/2020 18:23:22 62.11 63.6 68.16 69.3 70.3 67.4 70.71 72.22 72.88 72.6 72.3 69.5
14/10/2020 18:23:23 65.53 65.74 68.16 69.3 70.3 67.4 71.6 71.98 72.88 72.6 72.3 69.5
14/10/2020 18:23:24 63.45 64.57 68.16 69.3 70.3 67.4 73.08 72.91 72.91 72.6 72.3 69.5
14/10/2020 18:23:25 59.04 63.29 68.16 69.3 70.3 67.4 70.26 72.47 72.91 72.6 72.3 69.5
14/10/2020 18:23:26 57.41 61.2 68.16 69.3 70.3 67.4 71.34 71.34 72.91 72.6 72.3 69.5
14/10/2020 18:23:27 61.94 61.46 68.16 69.3 70.3 67.4 70.28 71.33 72.91 72.6 72.3 69.5
14/10/2020 18:23:28 61.01 61.97 68.16 69.2 70.3 67.4 71.76 71.72 72.91 72.6 72.3 69.5
14/10/2020 18:23:29 58.69 60.99 68.16 69.2 70.3 67.4 70.87 72.3 72.91 72.6 72.3 69.5
14/10/2020 18:23:30 59.65 59.76 68.16 69.2 70.3 67.4 70.4 71.91 72.91 72.6 72.3 69.5
14/10/2020 18:23:31 60.6 60.37 68.16 69.2 70.3 67.4 71.76 71.46 72.91 72.6 72.3 69.5
14/10/2020 18:23:32 60.89 60.9 68.16 69.2 70.2 67.4 70.27 71.45 72.91 72.6 72.3 69.5
14/10/2020 18:23:33 59.84 60.76 68.16 69.2 70.2 67.4 73.15 72.55 72.91 72.6 72.3 69.5
14/10/2020 18:23:34 58.57 60.08 68.16 69.1 70.2 67.4 71.3 72.56 72.91 72.6 72.3 69.5
14/10/2020 18:23:35 57.29 59.02 68.16 68.5 70.2 67.4 67.67 71.91 72.91 72.4 72.3 69.5
14/10/2020 18:23:36 61.44 60.7 68.16 68.1 70.2 67.4 71.05 71.18 72.91 72.3 72.3 69.5
14/10/2020 18:23:37 57.61 60.16 68.16 68 70.2 67.4 68.96 70.17 72.91 72.3 72.3 69.5
14/10/2020 18:23:38 60.77 60.35 68.16 68 70.2 67.4 71.28 71.13 72.91 72.3 72.3 69.5
14/10/2020 18:23:39 59.78 60.28 65.74 67.9 70.2 67.4 67.72 71.13 72.91 72.3 72.3 69.5
14/10/2020 18:23:40 60.53 60.69 65.74 67.9 70.2 67.4 68.54 69.52 72.91 72.2 72.3 69.5
14/10/2020 18:23:41 57.35 60.35 65.74 67.9 70.2 67.4 69.2 70.35 72.91 72.2 72.3 69.5
14/10/2020 18:23:42 60.99 60.43 65.74 67.9 70.2 67.4 69.86 69.94 72.91 72.2 72.3 69.5
14/10/2020 18:23:43 64.61 64.07 65.74 67.8 70.2 67.4 72.2 71.71 72.91 72.2 72.3 69.5
14/10/2020 18:23:44 64.46 64.97 65.74 67.8 70.2 67.4 69.59 71.43 72.91 72.2 72.3 69.5
14/10/2020 18:23:45 62.14 64.11 65.74 67.8 70.2 67.4 70.31 70.82 72.91 72.2 72.3 69.5
14/10/2020 18:23:46 63.28 63.62 65.74 67.8 70.2 67.4 68.73 70.91 72.91 72.2 72.3 69.5
14/10/2020 18:23:47 61.57 63.25 65.74 67.8 70.2 67.4 69.35 70.12 72.91 72.2 72.3 69.5
14/10/2020 18:23:48 61.24 62.48 65.74 67.8 70.2 67.4 71 71.03 72.91 72.2 72.3 69.5
14/10/2020 18:23:49 64.62 63.78 65.74 67.8 70.2 67.4 68.3 70.03 72.91 72.2 72.3 69.5
14/10/2020 18:23:50 61.77 63.57 65.74 67.8 70.2 67.4 70.88 70.66 72.91 72.2 72.3 69.5
14/10/2020 18:23:51 62.36 62.88 65.74 67.8 70.2 67.4 67.13 70.67 72.91 72.2 72.3 69.5
14/10/2020 18:23:52 62.88 63.03 65.74 67.8 70.2 67.4 70.31 70.03 72.91 72.2 72.3 69.5
14/10/2020 18:23:53 64.93 64.53 64.97 67.8 70.2 67.4 70.79 71.01 72.91 72.2 72.3 69.5
14/10/2020 18:23:54 64.67 65.08 65.08 67.7 70.2 67.4 68.19 70.12 72.56 72.2 72.3 69.5
14/10/2020 18:23:55 64.25 64.51 65.08 67.7 70.2 67.4 70.53 70.27 72.56 72.2 72.2 69.5
14/10/2020 18:23:56 63.67 64.58 65.08 67.7 70.1 67.4 67.27 69.97 72.56 72.2 72.2 69.5
14/10/2020 18:23:57 66.39 66.05 66.05 67.7 70.1 67.4 72.72 71.67 72.56 72.2 72.2 69.5
14/10/2020 18:23:58 61.63 65.51 66.05 67.7 70.1 67.4 68.33 71.67 72.56 72.2 72.2 69.5
14/10/2020 18:23:59 63.88 64.12 66.05 67.7 70.1 67.4 67.44 69.68 72.56 72.2 72.2 69.5
14/10/2020 18:24:00 63.41 64.02 66.05 67.7 70.1 67.4 71.36 70.98 72.56 72.2 72.2 69.5
14/10/2020 18:24:01 63.39 63.71 66.05 67.7 70.1 67.4 69.42 70.09 72.56 72.2 72.2 69.5
14/10/2020 18:24:02 65 64.66 66.05 67.7 70.1 67.4 71.53 71.31 72.56 72.2 72.2 69.5
14/10/2020 18:24:03 64.64 65.08 66.05 67.6 70.1 67.4 68.28 71.28 72.56 72.2 72.2 69.5
14/10/2020 18:24:04 62.25 64.2 66.05 67.6 70.1 67.4 70 70.44 71.91 72.2 72.2 69.5
14/10/2020 18:24:05 64.97 64.7 66.05 67.6 70.1 67.4 70.65 71.12 71.71 72.2 72.2 69.6
14/10/2020 18:24:06 62.7 64.6 66.05 67.6 70.1 67.4 69.35 71.02 71.71 72.2 72.2 69.6
14/10/2020 18:24:07 67.52 67.18 67.18 67.6 70.1 67.4 69.37 70.83 71.71 72.2 72.2 69.6
14/10/2020 18:24:08 60.36 66.81 67.18 67.6 70.1 67.4 69.64 71.35 71.71 72.2 72.2 69.6
14/10/2020 18:24:09 62.32 64.09 67.18 67.6 70.1 67.4 69.94 70.79 71.71 72.2 72.2 69.6
14/10/2020 18:24:10 59.61 62.69 67.18 67.5 70.1 67.4 69.37 70.54 71.71 72.2 72.2 69.6
14/10/2020 18:24:11 61.65 61.48 67.18 67.5 70.1 67.4 69.81 70.31 71.71 72.2 72.2 69.6
14/10/2020 18:24:12 63.47 63.14 67.18 67.5 70.1 67.4 70.17 70.51 71.71 72.2 72.2 69.6
14/10/2020 18:24:13 63.76 63.95 67.18 67.5 70.1 67.4 70.79 71.24 71.67 72.2 72.2 69.6
14/10/2020 18:24:14 62.12 63.34 67.18 67.5 70.1 67.4 70.18 70.99 71.67 72.2 72.2 69.6
14/10/2020 18:24:15 62.07 63.05 67.18 67.5 70.1 67.4 70.09 70.87 71.67 72.2 72.2 69.6
14/10/2020 18:24:16 60.92 62.12 67.18 67.5 70.1 67.4 69.71 70.68 71.67 72.2 72.2 69.6
14/10/2020 18:24:17 59.83 61.44 67.18 67.5 70.1 67.4 69.33 70.45 71.67 72.2 72.2 69.6
14/10/2020 18:24:18 63.81 62.8 67.18 67.5 70.1 67.4 70.56 70.96 71.67 72.2 72.2 69.6
14/10/2020 18:24:19 62.36 63.15 67.18 67.4 70.1 67.4 69.09 71.21 71.67 72.2 72.2 69.6
14/10/2020 18:24:20 62.7 63.06 67.18 67.4 70.1 67.4 70.55 71.47 71.67 72.2 72.2 69.6
14/10/2020 18:24:21 61.33 62.47 67.18 67.4 70.1 67.4 72.82 72.31 72.31 72.2 72.2 69.6
14/10/2020 18:24:22 57.75 61.7 67.18 67.4 70.1 67.4 62.44 71.25 72.31 72.2 72.2 69.6
14/10/2020 18:24:23 61.57 61.33 67.18 67.4 70.1 67.4 66.21 67.95 72.31 72.2 72.2 69.6
14/10/2020 18:24:24 61.19 61.35 67.18 67.4 70.1 67.4 64.97 66.89 72.31 72.2 72.2 69.6
14/10/2020 18:24:25 60.3 61.11 67.18 67.4 70.1 67.4 63.4 65.67 72.31 72.2 72.2 69.6
14/10/2020 18:24:26 63.87 63.33 67.18 67.4 70.1 67.4 67.07 66.54 72.31 72.2 72.2 69.6
14/10/2020 18:24:27 62.01 63.08 67.18 67.4 70.1 67.4 65.6 66.5 72.31 72.2 72.2 69.6
14/10/2020 18:24:28 65.09 64.34 67.18 67.4 70.1 67.4 67.65 67.1 72.31 72.1 72.2 69.6
14/10/2020 18:24:29 61.78 64.33 67.18 67.3 70.1 67.4 65.84 67.38 72.31 72.1 72.2 69.6
14/10/2020 18:24:30 62.15 62.84 67.18 67.3 70.1 67.4 65.48 66.2 72.31 72.1 72.2 69.6
14/10/2020 18:24:31 63.85 63.54 67.18 67.3 70.1 67.4 66.46 66.37 72.31 72.1 72.2 69.6
14/10/2020 18:24:32 62.33 63.48 67.18 67.3 70.1 67.4 65.97 66.31 72.31 72.1 72.2 69.6
14/10/2020 18:24:33 60.86 62.94 67.18 67.2 70.1 67.4 63.52 66.15 72.31 72 72.2 69.6
14/10/2020 18:24:34 63.46 63.1 67.18 67.2 70.1 67.4 66.28 65.88 72.31 72 72.2 69.6
14/10/2020 18:24:35 60.5 63.22 67.18 67.2 70.1 67.4 64.21 65.96 72.31 72 72.2 69.6
14/10/2020 18:24:36 61.42 61.68 67.18 67.1 70.1 67.4 63.98 64.78 72.31 72 72.2 69.6
14/10/2020 18:24:37 63.12 62.99 66.81 67.1 70.1 67.4 66.36 66.02 72.31 72 72.2 69.6
14/10/2020 18:24:38 61.7 63.05 64.34 67.1 70.1 67.4 64.22 65.95 72.31 72 72.2 69.6
14/10/2020 18:24:39 61.08 61.88 64.34 67.1 70.1 67.4 64.23 64.69 72.31 72 72.2 69.6
14/10/2020 18:24:40 63.66 63.21 64.34 67.1 70.1 67.4 66.07 66.01 72.31 72 72.2 69.6
14/10/2020 18:24:41 67.29 67.27 67.27 67.1 70.1 67.4 67.58 67.77 72.31 71.9 72.2 69.6
14/10/2020 18:24:42 59 64.91 67.27 67.1 70.1 67.4 62.72 66.1 72.31 71.9 72.2 69.6
14/10/2020 18:24:43 57.04 62.05 67.27 67 70.1 67.4 61.74 64.22 72.31 71.9 72.2 69.6
14/10/2020 18:24:44 62.41 62.04 67.27 67 70.1 67.4 65.26 64.74 72.31 71.9 72.2 69.6
14/10/2020 18:24:45 63.23 63.03 67.27 67 70.1 67.4 66.08 65.8 72.31 71.9 72.2 69.6
14/10/2020 18:24:46 62.46 63.19 67.27 67 70.1 67.4 64.78 65.79 72.31 71.9 72.2 69.6
14/10/2020 18:24:47 58.65 62.51 67.27 66.9 70.1 67.4 62.85 65.09 72.31 71.9 72.2 69.6
14/10/2020 18:24:48 59.72 60.43 67.27 66.9 70.1 67.4 62.68 63.6 72.31 71.9 72.2 69.6
14/10/2020 18:24:49 60.45 60.91 67.27 66.9 70.1 67.4 63.95 64.04 72.31 71.8 72.2 69.6
14/10/2020 18:24:50 62.79 62.08 67.27 66.8 70.1 67.4 64.87 64.58 72.31 71.8 72.2 69.6
14/10/2020 18:24:51 59.88 62.1 67.27 66.8 70.1 67.4 63.5 64.29 71.25 71.8 72.2 69.6
14/10/2020 18:24:52 58.64 60.49 67.27 66.8 70.1 67.4 60.91 63.85 67.95 71.8 72.2 69.6
14/10/2020 18:24:53 64.03 63.07 67.27 66.8 70.1 67.4 65.49 64.66 67.77 71.8 72.2 69.6
14/10/2020 18:24:54 58.7 62.42 67.27 66.7 70.1 67.4 61.45 64.36 67.77 71.8 72.2 69.6
14/10/2020 18:24:55 59.8 60.64 67.27 66.7 70.1 67.4 62.85 63.18 67.77 71.8 72.2 69.6
14/10/2020 18:24:56 56.13 60.27 67.27 66.7 70.1 67.4 60.63 63.1 67.77 71.7 72.2 69.6
14/10/2020 18:24:57 60.1 59.97 67.27 66.6 70.1 67.4 63.41 63.33 67.77 71.7 72.2 69.6
14/10/2020 18:24:58 64.95 63.71 67.27 66.5 70.1 67.4 66.9 65.88 67.77 71.7 72.2 69.6
14/10/2020 18:24:59 64.02 64.37 67.27 66.5 70.1 67.4 66.38 66.65 67.77 71.7 72.2 69.6
14/10/2020 18:25:00 68.46 68.06 68.06 66.5 70.1 67.4 70.78 70.22 70.22 71.7 72.2 69.6
14/10/2020 18:25:01 64.1 66.71 68.06 66.5 70.1 67.4 67.37 69.1 70.22 71.7 72.2 69.6
14/10/2020 18:25:02 62.85 65.3 68.06 66.5 70.1 67.4 66.77 68.17 70.22 71.7 72.2 69.6
14/10/2020 18:25:03 64.52 64.98 68.06 66.5 70.1 67.4 68.3 68.48 70.22 71.7 72.2 69.6
14/10/2020 18:25:04 60.7 63.9 68.06 66.5 70.1 67.4 65.67 67.59 70.22 71.7 72.2 69.6
14/10/2020 18:25:05 64.57 63.99 68.06 66.5 70.1 67.4 73.53 73.16 73.16 71.7 72.2 69.6
14/10/2020 18:25:06 61.3 64.39 68.06 66.5 70.1 67.4 70.01 73.93 73.93 71.7 72.2 69.6
14/10/2020 18:25:07 58.24 62 68.06 66.4 70.1 67.4 64.13 70.83 73.93 71.7 72.2 69.6
14/10/2020 18:25:08 63.72 62.73 68.06 66.4 70 67.4 66.57 67.96 73.93 71.6 72.2 69.6
14/10/2020 18:25:09 62.83 63.69 68.06 66.4 70 67.4 70.59 70.47 73.93 71.6 72.2 69.6
14/10/2020 18:25:10 60.99 62.62 68.06 66.4 70 67.4 64.07 68.91 73.93 71.6 72.2 69.6
14/10/2020 18:25:11 59.99 61.56 68.06 66.3 70 67.4 64.18 66.55 73.93 71.6 72.2 69.6
14/10/2020 18:25:12 59.97 61.16 68.06 66.3 70 67.4 62.94 65.3 73.93 71.6 72.2 69.6
14/10/2020 18:25:13 54.74 59.97 68.06 66.2 70 67.4 60.67 63.77 73.93 71.6 72.1 69.6
14/10/2020 18:25:14 59.29 59 68.06 66.2 70 67.4 63.56 63.3 73.93 71.6 72.1 69.6
14/10/2020 18:25:15 57.33 58.75 68.06 66.2 70 67.4 62.91 63.23 73.93 71.6 72.1 69.6
14/10/2020 18:25:16 59.81 59.67 68.06 66.2 70 67.4 62.81 63.59 73.93 71.5 72.1 69.6
14/10/2020 18:25:17 55.58 58.76 68.06 66.2 70 67.4 61.03 62.57 73.93 71.5 72.1 69.6
14/10/2020 18:25:18 58.17 58.29 68.06 66.2 70 67.4 62.13 62.17 73.93 71.5 72.1 69.6
14/10/2020 18:25:19 58.4 59.54 68.06 66.1 70 67.4 62.13 62.54 73.93 71.5 72.1 69.6
14/10/2020 18:25:20 58.96 58.88 68.06 66.1 70 67.4 62.1 62.16 73.93 71.5 72.1 69.6
14/10/2020 18:25:21 58.01 59.22 68.06 66.1 70 67.4 61.54 62.12 73.93 71.4 72.1 69.6
14/10/2020 18:25:22 57.46 58.74 68.06 66.1 70 67.4 61.69 62.12 73.93 71.4 72.1 69.6
14/10/2020 18:25:23 53.92 57.49 68.06 66.1 70 67.4 59.42 61.61 73.93 71.4 72.1 69.6
14/10/2020 18:25:24 64.65 63.66 68.06 66.1 70 67.4 64.53 63.78 73.93 71.4 72.1 69.6
14/10/2020 18:25:25 55.82 62.06 68.06 66.1 70 67.4 60.83 62.87 73.93 71.4 72.1 69.6
14/10/2020 18:25:26 63.07 62.38 68.06 66.1 70 67.4 66.09 65.08 73.93 71.4 72.1 69.6
14/10/2020 18:25:27 60.77 61.98 68.06 66.1 70 67.4 63.88 64.85 73.93 71.3 72.1 69.6
14/10/2020 18:25:28 63.58 63.13 68.06 66 70 67.4 65.66 65.26 73.93 71.3 72.1 69.6
14/10/2020 18:25:29 60.37 63.23 68.06 66 70 67.4 64.15 65.46 73.93 71.3 72.1 69.6
14/10/2020 18:25:30 67.77 66.86 66.86 66 70 67.4 68.39 67.76 73.93 71.3 72.1 69.6
14/10/2020 18:25:31 63.79 66.84 66.86 66 70 67.4 65.76 67.78 73.93 71.3 72.1 69.6
14/10/2020 18:25:32 64.07 65.82 66.86 66 70 67.4 67.27 67.71 73.93 71.3 72.1 69.6
14/10/2020 18:25:33 62.64 64.45 66.86 66 70 67.4 66.32 67 73.93 71.2 72.1 69.6
14/10/2020 18:25:34 63.79 64.94 66.86 65.9 70 67.4 67.2 68.17 73.93 71.2 72.1 69.6
14/10/2020 18:25:35 63.26 63.66 66.86 65.9 70 67.4 65.97 66.77 73.93 71.2 72.1 69.6
14/10/2020 18:25:36 64.97 64.73 66.86 65.8 70 67.4 67.63 67.35 70.83 71.1 72.1 69.6
14/10/2020 18:25:37 63.29 64.41 66.86 65.7 70 67.4 66.13 67.28 70.47 71.1 72.1 69.6
14/10/2020 18:25:38 60.97 63.71 66.86 65.6 70 67.4 64.08 66.58 70.47 71 72.1 69.6
14/10/2020 18:25:39 58.39 62.21 66.86 65.5 70 67.4 62.73 65.16 68.91 71 72.1 69.6
14/10/2020 18:25:40 60.75 60.95 66.86 65.5 70 67.4 63.65 63.96 68.17 71 72.1 69.6
14/10/2020 18:25:41 63.09 62.24 66.86 65.4 70 67.4 66.12 65.26 68.17 71 72.1 69.6
14/10/2020 18:25:42 59.75 62.14 66.86 65.3 70 67.4 63.55 65.27 68.17 70.9 72.1 69.6
14/10/2020 18:25:43 58.21 60.62 66.86 65.2 70 67.4 61.96 64.14 68.17 70.8 72.1 69.6
14/10/2020 18:25:44 59.34 59.74 66.86 65.1 70 67.4 63.32 63.5 68.17 70.8 72.1 69.6
14/10/2020 18:25:45 62.74 61.83 66.86 64.8 70 67.4 66.09 65.24 68.17 70.7 72.1 69.6
14/10/2020 18:25:46 62.22 62.17 66.86 64.7 70 67.4 65.64 65.53 68.17 70.6 72.1 69.6
14/10/2020 18:25:47 60.26 61.99 66.86 64.6 70 67.4 63.9 65.51 68.17 70.6 72.1 69.6
14/10/2020 18:25:48 56.27 60.76 66.86 64.4 70 67.4 61.18 64.36 68.17 70.6 72.1 69.6
14/10/2020 18:25:49 60.42 60.13 66.86 64.3 70 67.4 65.61 65.18 68.17 70.5 72.1 69.6
14/10/2020 18:25:50 60.14 60.2 66.86 64.2 70 67.4 65.13 65.6 68.17 70.5 72.1 69.6
14/10/2020 18:25:51 59.85 60.21 66.86 64.2 70 67.4 63.61 64.99 68.17 70.4 72 69.6
14/10/2020 18:25:52 56.38 60.23 66.86 64.1 70 67.4 61.78 64.32 68.17 70.4 72 69.6
14/10/2020 18:25:53 58.09 58.39 66.86 64.1 70 67.4 62.05 62.85 68.17 70.4 72 69.6
14/10/2020 18:25:54 63.79 62.62 66.86 64 70 67.4 65.77 64.89 68.17 70.3 72 69.6
14/10/2020 18:25:55 63.23 63.6 66.86 64 70 67.4 65.79 65.85 68.17 70.3 72 69.6
14/10/2020 18:25:56 62.63 63.45 66.86 64 70 67.4 65.4 65.82 68.17 70.3 72 69.6
14/10/2020 18:25:57 59.41 62.53 66.86 64 70 67.4 62.66 65.27 68.17 70.3 72 69.6
14/10/2020 18:25:58 56.9 60.75 66.86 64 70 67.4 61.52 63.71 68.17 70.3 72 69.6
14/10/2020 18:25:59 58.97 59.03 66.86 63.9 70 67.4 62.64 62.84 68.17 70.2 72 69.6
14/10/2020 18:26:00 62.88 61.97 66.84 63.8 70 67.4 65.73 64.99 68.17 70.2 72 69.6
14/10/2020 18:26:01 62.53 62.45 65.82 63.8 69.9 67.4 66.72 66.2 68.17 70.2 72 69.6
14/10/2020 18:26:02 63.89 63.65 64.94 63.8 69.9 67.4 67.12 66.96 68.17 70.2 72 69.6
14/10/2020 18:26:03 63.68 63.94 64.94 63.8 69.9 67.4 65.58 66.79 68.17 70.2 72 69.6
14/10/2020 18:26:04 60.74 63.97 64.73 63.8 69.9 67.4 63.86 66.26 67.35 70.1 72 69.6
14/10/2020 18:26:05 60.94 62.87 64.73 63.8 69.9 67.4 63.88 65.42 67.35 70.1 72 69.6
14/10/2020 18:26:06 61.23 61.49 64.41 63.8 69.9 67.4 64.73 64.75 67.28 70.1 72 69.6
14/10/2020 18:26:07 61.32 61.72 63.97 63.7 69.9 67.4 64.53 64.93 66.96 70.1 72 69.6
14/10/2020 18:26:08 61.38 62.22 63.97 63.6 69.9 67.4 64.3 65.17 66.96 70.1 72 69.6
14/10/2020 18:26:09 56.79 60.95 63.97 63.6 69.9 67.4 62.61 64.09 66.96 70 72 69.6
14/10/2020 18:26:10 56.05 58.82 63.97 63.5 69.9 67.4 61.39 63.34 66.96 70 72 69.6
14/10/2020 18:26:11 56.17 57.21 63.97 63.5 69.9 67.4 61.65 62.21 66.96 70 72 69.6
14/10/2020 18:26:12 59.12 58.4 63.97 63.4 69.9 67.4 63.1 62.67 66.96 69.9 72 69.6
14/10/2020 18:26:13 60.48 59.67 63.97 63.4 69.9 67.4 64.23 63.81 66.96 69.9 72 69.6
14/10/2020 18:26:14 63.43 62.69 63.97 63.3 69.9 67.4 65.75 65.4 66.96 69.9 72 69.6
14/10/2020 18:26:15 59.35 62.34 63.97 63.3 69.9 67.4 64.43 65.14 66.96 69.9 72 69.6
14/10/2020 18:26:16 61.23 61.24 63.97 63.2 69.9 67.4 65.02 65.05 66.96 69.8 72 69.6
14/10/2020 18:26:17 71.13 70.11 70.11 63.3 69.9 67.4 77.55 76.62 76.62 69.9 72 69.6
14/10/2020 18:26:18 59.39 69.81 70.11 63.2 69.9 67.4 64.45 76.4 76.62 69.9 72 69.6
14/10/2020 18:26:19 61.47 66.19 70.11 63.1 69.9 67.4 64.96 72.58 76.62 69.8 72 69.6
14/10/2020 18:26:20 61.42 63.75 70.11 63.1 69.9 67.4 65.42 69.38 76.62 69.8 72 69.6
14/10/2020 18:26:21 63.72 63.56 70.11 63 69.9 67.4 67.07 67.45 76.62 69.8 72 69.6
14/10/2020 18:26:22 63.53 63.94 70.11 62.9 69.9 67.4 67.39 67.66 76.62 69.7 72 69.6
14/10/2020 18:26:23 66.54 66.04 70.11 62.9 69.9 67.4 69.16 68.77 76.62 69.7 72 69.6
14/10/2020 18:26:24 62.94 65.22 70.11 62.8 69.9 67.4 69.25 69.68 76.62 69.7 72 69.6
14/10/2020 18:26:25 60.84 64.04 70.11 62.8 69.9 67.4 65.63 68.74 76.62 69.7 72 69.6
14/10/2020 18:26:26 66.78 65.5 70.11 62.8 69.9 67.4 70.19 69.21 76.62 69.7 72 69.6
14/10/2020 18:26:27 66.23 66.78 70.11 62.6 69.9 67.5 70.59 70.86 76.62 69.7 72 69.6
14/10/2020 18:26:28 59.7 65.51 70.11 62.5 69.9 67.5 65.16 69.64 76.62 69.7 72 69.6
14/10/2020 18:26:29 59.79 62.79 70.11 62.5 69.9 67.5 65.26 67.37 76.62 69.6 72 69.6
14/10/2020 18:26:30 62.87 62.79 70.11 62.5 69.9 67.5 67.24 67.44 76.62 69.6 72 69.6
14/10/2020 18:26:31 58.83 62.17 70.11 62.3 69.9 67.5 63.79 66.71 76.62 69.6 72 69.6
14/10/2020 18:26:32 63.83 63.33 70.11 62.3 69.9 67.5 66.6 66.32 76.62 69.6 72 69.6
14/10/2020 18:26:33 60.91 62.99 70.11 62.3 69.9 67.5 64.7 66.14 76.62 69.5 72 69.6
14/10/2020 18:26:34 61.06 61.83 70.11 62.3 69.9 67.5 65.05 65.29 76.62 69.5 72 69.6
14/10/2020 18:26:35 58.48 61.5 70.11 62.3 69.9 67.5 63.69 65.26 76.62 69.5 72 69.6
14/10/2020 18:26:36 63.68 62.69 70.11 62.3 69.9 67.5 67.48 66.72 76.62 69.5 72 69.6
14/10/2020 18:26:37 61.55 63.03 70.11 62.3 69.9 67.5 67.29 67.56 76.62 69.4 72 69.6
14/10/2020 18:26:38 61.19 61.75 70.11 62.2 69.9 67.5 65.27 66.76 76.62 69.3 72 69.6
14/10/2020 18:26:39 65.47 64.36 70.11 62.2 69.9 67.5 68.34 67.7 76.62 69.3 72 69.6
14/10/2020 18:26:40 66.21 66.05 70.11 62.2 69.9 67.5 67.29 67.61 76.62 69.3 72 69.6
14/10/2020 18:26:41 64.74 66.37 70.11 62.2 69.9 67.5 67.42 67.98 76.62 69.3 72 69.6
14/10/2020 18:26:42 61.16 65.02 70.11 62.2 69.9 67.5 65.11 67.36 76.62 69.3 72 69.6
14/10/2020 18:26:43 62.72 63.97 70.11 62.2 69.9 67.5 65.94 66.76 76.62 69.2 72 69.6
14/10/2020 18:26:44 59.76 62.48 70.11 62.2 69.9 67.5 63.86 65.68 76.62 69.2 72 69.6
14/10/2020 18:26:45 64.95 64.29 70.11 62.2 69.9 67.5 67.57 67.1 76.62 69.2 72 69.6
14/10/2020 18:26:46 68.72 68.6 70.11 62.3 69.9 67.5 69.5 69.67 76.62 69.2 72 69.6
14/10/2020 18:26:47 63.31 66.52 69.81 62.3 69.9 67.5 66.86 68.04 76.4 69.2 72 69.6
14/10/2020 18:26:48 59.88 64.61 68.6 62.3 69.9 67.5 64.52 67.26 72.58 69.2 72 69.6
14/10/2020 18:26:49 59.52 62.22 68.6 62.3 69.9 67.5 64.22 65.68 70.86 69.1 72 69.6
14/10/2020 18:26:50 63.84 63.28 68.6 62.3 69.9 67.5 67.41 66.8 70.86 69.1 72 69.6
14/10/2020 18:26:51 62.67 63.74 68.6 62.3 69.9 67.5 65.24 66.82 70.86 69.1 72 69.6
14/10/2020 18:26:52 59.58 62.67 68.6 62.3 69.9 67.5 62.7 65.71 70.86 69.1 72 69.6
14/10/2020 18:26:53 61.09 61.31 68.6 62.3 69.9 67.5 65.02 64.91 70.86 69.1 72 69.6
14/10/2020 18:26:54 58.77 61.07 68.6 62.3 69.9 67.5 63.24 64.68 70.86 69 72 69.6
14/10/2020 18:26:55 59.7 60.58 68.6 62.2 69.9 67.5 64.04 64.44 70.86 69 72 69.6
14/10/2020 18:26:56 61.81 61.13 68.6 62.3 69.9 67.5 65.36 64.94 70.86 69 72 69.6
14/10/2020 18:26:57 67.43 66.49 68.6 62.3 69.9 67.5 68.25 67.65 69.67 69 71.9 69.6
14/10/2020 18:26:58 69.95 69.2 69.2 62.3 69.9 67.5 70.97 70.29 70.29 69 72 69.6
14/10/2020 18:26:59 69.54 70.35 70.35 62.4 69.9 67.5 71.16 71.64 71.64 69 72 69.6
14/10/2020 18:27:00 61.66 68.92 70.35 62.4 69.9 67.5 65.79 70.32 71.64 69 72 69.6
14/10/2020 18:27:01 62.66 65.8 70.35 62.4 69.9 67.5 64.98 68.05 71.64 69 71.9 69.6
14/10/2020 18:27:02 65.17 65.25 70.35 62.4 69.9 67.5 67.4 67.47 71.64 68.9 71.9 69.6
14/10/2020 18:27:03 69.68 68.67 70.35 62.5 69.9 67.5 71.08 70.3 71.64 68.9 71.9 69.6
14/10/2020 18:27:04 65.08 67.84 70.35 62.5 69.9 67.5 67.28 69.46 71.64 68.9 71.9 69.6
14/10/2020 18:27:05 63.4 66.15 70.35 62.5 69.9 67.5 66.54 68.13 71.64 68.9 71.9 69.6
14/10/2020 18:27:06 64.04 64.72 70.35 62.5 69.9 67.5 65.72 67.24 71.64 68.9 71.9 69.6
14/10/2020 18:27:07 62.26 64.37 70.35 62.5 69.9 67.5 65.85 66.57 71.64 68.9 71.9 69.6
14/10/2020 18:27:08 59.5 63.01 70.35 62.5 69.9 67.5 63.74 66.07 71.64 68.8 71.9 69.6
14/10/2020 18:27:09 61.22 61.63 70.35 62.5 69.9 67.5 64.17 64.78 71.64 68.8 71.9 69.6
14/10/2020 18:27:10 59.75 61.11 70.35 62.5 69.9 67.5 63.58 64.29 71.64 68.8 71.9 69.6
14/10/2020 18:27:11 59.17 60.39 70.35 62.5 69.9 67.5 63 63.99 71.64 68.8 71.9 69.6
14/10/2020 18:27:12 59.12 59.76 70.35 62.5 69.9 67.5 62.66 63.5 71.64 68.8 71.9 69.6
14/10/2020 18:27:13 61.67 61.29 70.35 62.5 69.9 67.5 64.44 64.12 71.64 68.7 71.9 69.6
14/10/2020 18:27:14 60.69 61.42 70.35 62.5 69.9 67.5 62.85 64.15 71.64 68.7 71.9 69.6
14/10/2020 18:27:15 60.11 60.67 70.35 62.5 69.9 67.5 64.12 63.86 71.64 68.7 71.9 69.6
14/10/2020 18:27:16 56.15 60.27 70.35 62.5 69.9 67.5 60.92 63.79 71.64 68.7 71.9 69.6
14/10/2020 18:27:17 59.86 59.7 70.35 62.5 69.9 67.5 63.27 63.04 71.64 68.7 71.9 69.6
14/10/2020 18:27:18 56.96 59.4 70.35 62.5 69.9 67.5 62.32 63.02 71.64 68.6 71.9 69.6
14/10/2020 18:27:19 59.95 59.87 70.35 62.5 69.9 67.5 63.88 63.74 71.64 68.6 71.9 69.6
14/10/2020 18:27:20 60 60.29 70.35 62.5 69.9 67.5 63.85 64.04 71.64 68.6 71.9 69.6
14/10/2020 18:27:21 60.92 60.8 70.35 62.5 69.9 67.5 63.93 64.01 71.64 68.6 71.9 69.6
14/10/2020 18:27:22 63.95 63.88 70.35 62.5 69.9 67.5 65.62 65.77 71.64 68.6 71.9 69.6
14/10/2020 18:27:23 63.65 63.76 70.35 62.5 69.9 67.5 65.11 65.37 71.64 68.6 71.9 69.6
14/10/2020 18:27:24 70.08 69.65 70.35 62.6 69.9 67.5 69.86 69.59 71.64 68.6 71.9 69.6
14/10/2020 18:27:25 71.88 72.17 72.17 62.7 69.9 67.5 72.41 72.49 72.49 68.6 71.9 69.6
14/10/2020 18:27:26 61.91 69.49 72.17 62.7 69.9 67.5 64.74 70.04 72.49 68.6 71.9 69.6
14/10/2020 18:27:27 65.04 66.33 72.17 62.7 69.9 67.5 67.2 67.76 72.49 68.6 71.9 69.6
14/10/2020 18:27:28 60.3 65.92 72.17 62.7 69.9 67.5 63.51 67.74 72.49 68.6 71.9 69.6
14/10/2020 18:27:29 60.56 63.32 72.17 62.7 69.9 67.5 64.03 65.65 72.49 68.5 71.9 69.6
14/10/2020 18:27:30 58.91 62.17 72.17 62.7 69.9 67.5 62.65 65.04 72.49 68.5 71.9 69.6
14/10/2020 18:27:31 56.37 60.28 72.17 62.7 69.9 67.5 61.56 63.59 72.49 68.5 71.9 69.6
14/10/2020 18:27:32 60.55 59.93 72.17 62.7 69.9 67.5 64.16 63.73 72.49 68.5 71.9 69.6
14/10/2020 18:27:33 64.02 63.47 72.17 62.7 69.9 67.5 66.69 66.2 72.49 68.4 71.9 69.6
14/10/2020 18:27:34 65.68 65.29 72.17 62.7 69.9 67.5 67.49 67.29 72.49 68.4 71.9 69.6
14/10/2020 18:27:35 64.66 65.57 72.17 62.7 69.9 67.5 67.83 67.87 72.49 68.4 71.9 69.6
14/10/2020 18:27:36 63.56 65 72.17 62.7 69.9 67.5 66.09 67.79 72.49 68.4 71.9 69.6
14/10/2020 18:27:37 63.72 64.04 72.17 62.7 69.9 67.5 66.49 66.79 72.49 68.4 71.9 69.6
14/10/2020 18:27:38 65.07 64.81 72.17 62.7 69.9 67.5 66.84 66.94 72.49 68.3 71.9 69.6
14/10/2020 18:27:39 68.27 67.75 72.17 62.8 69.9 67.5 69.41 68.92 72.49 68.3 71.9 69.6
14/10/2020 18:27:40 67.36 67.27 72.17 62.8 69.9 67.5 68.58 68.53 72.49 68.3 71.9 69.6
14/10/2020 18:27:41 63.28 67.16 72.17 62.8 69.9 67.5 65.58 68.45 72.49 68.3 71.9 69.6
14/10/2020 18:27:42 61.39 65.29 72.17 62.8 69.9 67.5 63.77 67.01 72.49 68.3 71.9 69.6
14/10/2020 18:27:43 57.54 63.1 72.17 62.8 69.9 67.5 61.61 65.15 72.49 68.3 71.9 69.6
14/10/2020 18:27:44 62.85 62.92 72.17 62.8 69.9 67.5 65.19 65.21 72.49 68.2 71.9 69.6
14/10/2020 18:27:45 57.58 61.96 72.17 62.8 69.9 67.5 62.08 64.5 72.49 68.2 71.9 69.6
14/10/2020 18:27:46 62.08 61.79 72.17 62.8 69.9 67.5 65.09 64.8 72.49 68.2 71.9 69.6
14/10/2020 18:27:47 63.5 63.21 72.17 62.8 69.9 67.5 66.11 65.81 72.49 68.2 71.9 69.6
14/10/2020 18:27:48 64.18 63.83 72.17 62.9 69.9 67.5 67.88 67.35 72.49 68.2 71.9 69.6
14/10/2020 18:27:49 63.95 64.37 72.17 62.9 69.9 67.5 66.14 67.33 72.49 68.1 71.9 69.6
14/10/2020 18:27:50 60.98 64.25 72.17 62.9 69.9 67.5 65.13 66.68 72.49 68.1 71.9 69.6
14/10/2020 18:27:51 61.6 62.52 72.17 62.9 69.9 67.5 64.1 65.78 72.49 68.1 71.9 69.6
14/10/2020 18:27:52 62.01 62.44 72.17 62.9 69.9 67.5 65.18 65.2 72.49 68.1 71.9 69.6
14/10/2020 18:27:53 63.52 63.45 72.17 62.9 69.9 67.5 66.14 66.09 72.49 68.1 71.9 69.6
14/10/2020 18:27:54 61.89 63.08 72.17 62.9 69.9 67.5 64.07 65.74 72.49 68 71.9 69.6
14/10/2020 18:27:55 60.5 61.89 69.49 62.9 69.9 67.5 64 64.5 70.04 68 71.9 69.6
14/10/2020 18:27:56 61.54 61.92 67.75 62.9 69.9 67.5 64.68 64.98 68.92 68 71.9 69.6
14/10/2020 18:27:57 60.75 61.72 67.75 62.9 69.9 67.5 64.2 64.85 68.92 68 71.9 69.6
14/10/2020 18:27:58 58.57 60.48 67.75 62.9 69.9 67.5 62.62 63.97 68.92 67.9 71.8 69.6
14/10/2020 18:27:59 60.26 60.29 67.75 62.9 69.9 67.5 63.78 63.74 68.92 67.9 71.8 69.6
14/10/2020 18:28:00 61.58 61.37 67.75 62.9 69.9 67.5 64.51 64.43 68.92 67.9 71.8 69.6
14/10/2020 18:28:01 65.79 65.11 67.75 62.9 69.9 67.5 67.14 66.6 68.92 67.9 71.8 69.6
14/10/2020 18:28:02 61.64 65.44 67.75 62.9 69.9 67.5 65.33 66.89 68.92 67.8 71.8 69.6
14/10/2020 18:28:03 62.57 63.54 67.75 62.9 69.8 67.5 66.67 66.79 68.92 67.8 71.8 69.6
14/10/2020 18:28:04 60.26 62.61 67.75 62.9 69.8 67.5 63.7 66.08 68.92 67.8 71.8 69.6
14/10/2020 18:28:05 61.05 61.28 67.75 62.9 69.8 67.5 64.11 64.59 68.92 67.8 71.8 69.6
14/10/2020 18:28:06 58.19 61.26 67.75 62.9 69.8 67.5 62.39 64.33 68.92 67.7 71.8 69.6
14/10/2020 18:28:07 64.29 63.76 67.75 62.9 69.8 67.5 67.12 66.65 68.92 67.7 71.8 69.6
14/10/2020 18:28:08 61.86 64.05 67.75 62.9 69.8 67.5 65.27 66.92 68.92 67.7 71.8 69.6
14/10/2020 18:28:09 60.96 62.45 67.27 62.9 69.8 67.5 65.99 66.02 68.53 67.6 71.8 69.6
14/10/2020 18:28:10 62.68 62.41 67.16 62.9 69.8 67.5 67.3 66.89 68.45 67.6 71.8 69.6
14/10/2020 18:28:11 61.43 62.31 65.44 62.9 69.8 67.5 68.63 68.88 68.88 67.6 71.8 69.6
14/10/2020 18:28:12 61.59 62.96 65.44 62.9 69.8 67.5 64.69 67.58 68.88 67.6 71.8 69.6
14/10/2020 18:28:13 62.64 62.58 65.44 62.9 69.8 67.5 64.77 65.73 68.88 67.6 71.8 69.6
14/10/2020 18:28:14 65.28 64.5 65.44 62.9 69.8 67.5 68.86 67.88 68.88 67.5 71.8 69.6
14/10/2020 18:28:15 64.81 65.57 65.57 62.9 69.8 67.5 68.12 68.7 68.88 67.5 71.8 69.6
14/10/2020 18:28:16 63.27 64.54 65.57 62.9 69.8 67.5 66.19 67.69 68.88 67.5 71.8 69.6
14/10/2020 18:28:17 61.89 63.46 65.57 62.9 69.8 67.5 64.82 66.72 68.88 67.5 71.8 69.6
14/10/2020 18:28:18 63.92 63.73 65.57 62.9 69.8 67.5 66.61 66.44 68.88 67.4 71.8 69.6
14/10/2020 18:28:19 63.63 64.15 65.57 62.9 69.8 67.5 67.92 67.5 68.88 67.4 71.8 69.6
14/10/2020 18:28:20 65.38 65.62 65.62 62.9 69.8 67.5 70.57 70.05 70.05 67.4 71.8 69.6
14/10/2020 18:28:21 63.15 64.37 65.62 62.9 69.8 67.5 66.34 69.46 70.05 67.4 71.8 69.6
14/10/2020 18:28:22 63.22 64.24 65.62 62.9 69.8 67.5 66.6 68.05 70.05 67.3 71.8 69.6
14/10/2020 18:28:23 60.72 63.09 65.62 62.9 69.8 67.5 64.88 66.87 70.05 67.3 71.7 69.6
14/10/2020 18:28:24 63.7 63.32 65.62 62.9 69.8 67.5 68.43 67.71 70.05 67.3 71.7 69.6
14/10/2020 18:28:25 65.57 65.09 65.62 62.9 69.8 67.5 68.32 68.24 70.05 67.3 71.7 69.6
14/10/2020 18:28:26 67.95 67.03 67.03 62.9 69.8 67.5 69.69 69.22 70.05 67.3 71.7 69.6
14/10/2020 18:28:27 66.69 67.11 67.11 63 69.8 67.5 69.28 69.53 70.05 67.3 71.7 69.6
14/10/2020 18:28:28 65.79 66.8 67.11 63 69.8 67.5 71.97 71.58 71.58 67.3 71.7 69.6
14/10/2020 18:28:29 64.13 66.38 67.11 63 69.8 67.5 70.8 71.15 71.58 67.3 71.7 69.6
14/10/2020 18:28:30 67.75 66.92 67.11 63 69.8 67.5 72.58 72.33 72.33 67.3 71.8 69.6
14/10/2020 18:28:31 65.81 66.78 67.11 63.1 69.8 67.5 71.4 72.09 72.33 67.3 71.8 69.6
14/10/2020 18:28:32 65.57 66.32 67.11 63.1 69.8 67.5 69.87 71.95 72.33 67.3 71.8 69.6
14/10/2020 18:28:33 67.38 67.34 67.34 63.1 69.8 67.5 71.88 72.26 72.33 67.3 71.8 69.6
14/10/2020 18:28:34 67.93 68.12 68.12 63.1 69.8 67.5 72.73 72.6 72.6 67.3 71.8 69.6
14/10/2020 18:28:35 68.6 68.57 68.57 63.2 69.8 67.5 73.07 73.36 73.36 67.3 71.8 69.6
14/10/2020 18:28:36 66.48 68.18 68.57 63.2 69.8 67.5 72.06 73.01 73.36 67.3 71.8 69.6
14/10/2020 18:28:37 69.55 69.26 69.26 63.3 69.8 67.5 72.92 72.83 73.36 67.3 71.8 69.6
14/10/2020 18:28:38 72.04 71.43 71.43 63.4 69.8 67.5 74.31 73.94 73.94 67.4 71.8 69.7
14/10/2020 18:28:39 67.64 71.39 71.43 63.4 69.8 67.5 72.94 73.87 73.94 67.4 71.8 69.7
14/10/2020 18:28:40 72.77 72.26 72.26 63.5 69.8 67.5 75.67 75.25 75.25 67.5 71.8 69.7
14/10/2020 18:28:41 69.87 72.28 72.28 63.6 69.8 67.5 73.55 75.23 75.25 67.5 71.8 69.7
14/10/2020 18:28:42 67.71 70.97 72.28 63.6 69.8 67.5 73.4 74.2 75.25 67.6 71.8 69.7
14/10/2020 18:28:43 71.18 70.87 72.28 63.7 69.8 67.5 72.67 73.79 75.25 67.6 71.8 69.7
14/10/2020 18:28:44 73.76 73.09 73.09 63.8 69.8 67.5 75.42 75.2 75.25 67.6 71.8 69.7
14/10/2020 18:28:45 73.03 73.55 73.55 63.9 69.8 67.5 73.57 74.73 75.25 67.7 71.8 69.7
14/10/2020 18:28:46 67.5 72.55 73.55 63.9 69.8 67.5 68.77 73.69 75.25 67.7 71.8 69.7
14/10/2020 18:28:47 68.93 69.97 73.55 64 69.8 67.5 73.13 72.87 75.25 67.7 71.8 69.7
14/10/2020 18:28:48 70.31 70.52 73.55 64 69.8 67.5 74.19 74.3 75.25 67.7 71.8 69.7
14/10/2020 18:28:49 65.52 69.78 73.55 64 69.8 67.5 74.54 74.78 75.25 67.8 71.8 69.7
14/10/2020 18:28:50 66.82 67.55 73.55 64 69.8 67.5 71.83 74.28 75.25 67.8 71.8 69.7
14/10/2020 18:28:51 68.17 68.03 73.55 64.1 69.8 67.5 75.54 74.91 75.25 67.9 71.9 69.7
14/10/2020 18:28:52 69.47 69.07 73.55 64.1 69.8 67.5 73.43 74.64 75.25 67.9 71.9 69.7
14/10/2020 18:28:53 66.22 68.95 73.55 64.1 69.8 67.5 73.51 74 75.25 67.9 71.9 69.7
14/10/2020 18:28:54 71.63 70.66 73.55 64.2 69.8 67.5 75.64 75.34 75.34 68 71.9 69.7
14/10/2020 18:28:55 67.06 70.39 73.55 64.2 69.8 67.5 74.1 75.01 75.34 68 71.9 69.7
14/10/2020 18:28:56 72.41 71.97 73.55 64.3 69.8 67.5 75.19 75.2 75.34 68.1 71.9 69.7
14/10/2020 18:28:57 71.44 72.94 73.55 64.3 69.9 67.5 74.01 75.8 75.8 68.1 71.9 69.7
14/10/2020 18:28:58 64.11 71.09 73.55 64.3 69.9 67.5 73.33 74.42 75.8 68.1 71.9 69.7
14/10/2020 18:28:59 66.25 68.11 73.55 64.3 69.9 67.5 73.55 74.35 75.8 68.2 71.9 69.7
14/10/2020 18:29:00 68.53 68.23 73.55 64.4 69.9 67.5 74.86 74.9 75.8 68.2 71.9 69.7
14/10/2020 18:29:01 68.67 68.8 73.55 64.4 69.9 67.5 74.21 75.26 75.8 68.2 71.9 69.7
14/10/2020 18:29:02 70.93 70.82 73.55 64.4 69.9 67.6 72.99 74.78 75.8 68.2 71.9 69.7
14/10/2020 18:29:03 72.43 72.79 73.55 64.5 69.9 67.6 75.17 75.28 75.8 68.3 71.9 69.7
14/10/2020 18:29:04 73.51 73.45 73.55 64.6 69.9 67.6 75.7 75.58 75.8 68.4 71.9 69.7
14/10/2020 18:29:05 65.97 72.67 73.55 64.6 69.9 67.6 75 75.24 75.8 68.4 71.9 69.7
14/10/2020 18:29:06 65.99 70.02 73.55 64.6 69.9 67.6 72.31 75.21 75.8 68.4 71.9 69.7
14/10/2020 18:29:07 64.75 67.76 73.55 64.6 69.9 67.6 71.91 73.7 75.8 68.4 71.9 69.7
14/10/2020 18:29:08 64.83 66.26 73.55 64.6 69.9 67.6 73.17 73.55 75.8 68.5 71.9 69.7
14/10/2020 18:29:09 65.64 66.08 73.55 64.6 69.9 67.6 70.48 73.54 75.8 68.5 71.9 69.7
14/10/2020 18:29:10 65.47 65.83 73.55 64.7 69.9 67.6 75.11 74.4 75.8 68.5 71.9 69.7
14/10/2020 18:29:11 65.42 65.72 73.55 64.7 69.9 67.6 71.75 73.89 75.8 68.5 71.9 69.7
14/10/2020 18:29:12 64.83 65.39 73.55 64.7 69.9 67.6 72.14 73.01 75.8 68.5 71.9 69.7
14/10/2020 18:29:13 65.8 66.09 73.55 64.7 69.9 67.6 73.66 73.79 75.8 68.6 71.9 69.7
14/10/2020 18:29:14 62.75 65.7 73.55 64.7 69.9 67.6 72.44 73.45 75.8 68.6 71.9 69.7
14/10/2020 18:29:15 64.73 64.71 73.45 64.7 69.9 67.6 76.61 76.23 76.23 68.6 72 69.8
14/10/2020 18:29:16 68.85 67.75 73.45 64.7 69.9 67.6 72.55 74.94 76.23 68.7 72 69.8
14/10/2020 18:29:17 69.3 68.83 73.45 64.8 69.9 67.6 74.36 74.29 76.23 68.7 72 69.8
14/10/2020 18:29:18 66.31 68.83 73.45 64.8 69.9 67.6 74.29 74.77 76.23 68.7 72 69.8
14/10/2020 18:29:19 67.1 67.89 73.45 64.8 69.9 67.6 74.49 74.98 76.23 68.8 72 69.8
14/10/2020 18:29:20 62.29 67.31 73.45 64.8 69.9 67.6 71.9 74.93 76.23 68.8 72 69.8
14/10/2020 18:29:21 66.42 65.98 73.45 64.8 69.9 67.6 72.13 73.77 76.23 68.8 72 69.8
14/10/2020 18:29:22 66.48 66.72 73.45 64.8 69.9 67.6 73.43 73.39 76.23 68.8 72 69.8
14/10/2020 18:29:23 67.83 67.89 73.45 64.8 69.9 67.6 74.32 73.94 76.23 68.9 72 69.8
14/10/2020 18:29:24 66.77 67.3 73.45 64.9 69.9 67.6 74.87 74.99 76.23 68.9 72 69.8
14/10/2020 18:29:25 65.69 67.56 73.45 64.9 69.9 67.6 73.39 75.26 76.23 68.9 72 69.8
14/10/2020 18:29:26 65.98 66.41 73.45 64.9 69.9 67.6 70.42 73.93 76.23 69 72 69.8
14/10/2020 18:29:27 65.08 66.02 73.45 64.9 69.9 67.6 73.18 73.18 76.23 69 72 69.8
14/10/2020 18:29:28 66.09 66.09 73.45 64.9 69.9 67.6 73.13 73.84 76.23 69 72 69.8
14/10/2020 18:29:29 66.33 66.5 73.45 64.9 69.9 67.6 75.09 74.47 76.23 69.1 72 69.8
14/10/2020 18:29:30 69.03 68.86 73.45 64.9 69.9 67.6 72.73 74.52 76.23 69.1 72 69.8
14/10/2020 18:29:31 66.32 67.56 73.45 64.9 69.9 67.6 71.9 73.43 76.23 69.1 72 69.8
14/10/2020 18:29:32 65.18 67.21 73.45 64.9 69.9 67.6 73.44 73.74 76.23 69.1 72 69.8
14/10/2020 18:29:33 65.73 66.43 73.45 65 69.9 67.6 70.49 73.73 76.23 69.2 72 69.8
14/10/2020 18:29:34 65.25 65.64 72.67 65 69.9 67.6 75.3 74.55 76.23 69.2 72 69.8
14/10/2020 18:29:35 65.57 65.89 70.02 65 69.9 67.6 71.49 74.09 76.23 69.2 72 69.8
14/10/2020 18:29:36 65.47 66.11 68.86 65 69.9 67.6 72.13 73.21 76.23 69.3 72 69.8
14/10/2020 18:29:37 65.53 65.9 68.86 65 69.9 67.6 73.88 73.79 76.23 69.3 72 69.8
14/10/2020 18:29:38 61.76 65.33 68.86 65 69.9 67.6 70.28 73.52 76.23 69.3 72 69.8
14/10/2020 18:29:39 64.25 64.02 68.86 65 69.9 67.6 74.68 74.21 76.23 69.3 72.1 69.8
14/10/2020 18:29:40 64.23 64.32 68.86 65 69.9 67.6 70.94 73.4 76.23 69.4 72.1 69.8
14/10/2020 18:29:41 66.13 65.6 68.86 65 69.9 67.6 73.07 72.89 76.23 69.4 72.1 69.8
14/10/2020 18:29:42 66.57 66.88 68.86 65 69.9 67.6 73.73 73.99 76.23 69.4 72.1 69.8
14/10/2020 18:29:43 63.28 65.77 68.86 65 69.9 67.6 73.14 73.93 76.23 69.4 72.1 69.8
14/10/2020 18:29:44 61.99 64.55 68.86 65 69.9 67.6 71.8 74.1 76.23 69.5 72.1 69.8
14/10/2020 18:29:45 65.47 64.96 68.86 65 69.9 67.6 71.35 72.89 75.26 69.5 72.1 69.8
14/10/2020 18:29:46 62.68 64.91 68.86 65 69.9 67.6 72.96 72.87 75.26 69.5 72.1 69.8
14/10/2020 18:29:47 70.2 69.69 69.69 65.1 69.9 67.6 74.05 73.98 75.26 69.6 72.1 69.8
14/10/2020 18:29:48 64.81 69.46 69.69 65.1 69.9 67.6 73.36 74.35 75.26 69.6 72.1 69.8
14/10/2020 18:29:49 63.75 67.07 69.69 65.1 69.9 67.6 72.89 74.4 75.26 69.6 72.1 69.8
14/10/2020 18:29:50 63.24 65.27 69.69 65.1 69.9 67.6 69.38 73.29 75.26 69.6 72.1 69.8
14/10/2020 18:29:51 64.25 64.52 69.69 65.1 69.9 67.6 73.08 72.73 75.26 69.6 72.1 69.8
14/10/2020 18:29:52 66.1 65.94 69.69 65.1 69.9 67.6 73.26 73.82 75.26 69.7 72.1 69.8
14/10/2020 18:29:53 66.87 66.47 69.69 65.1 69.8 67.6 75.03 74.48 75.26 69.7 72.1 69.8
14/10/2020 18:29:54 65.36 66.41 69.69 65.1 69.8 67.6 71.8 74.45 75.26 69.7 72.1 69.8
14/10/2020 18:29:55 64.51 65.89 69.69 65.1 69.8 67.6 71.65 73.18 74.55 69.8 72.1 69.8
14/10/2020 18:29:56 63.91 65.08 69.69 65.1 69.8 67.6 73.38 73.6 74.55 69.8 72.1 69.8
14/10/2020 18:29:57 63.11 64.96 69.69 65.1 69.8 67.6 69.5 73.62 74.55 69.8 72.1 69.8
14/10/2020 18:29:58 63.01 63.44 69.69 65.1 69.8 67.6 74.74 74.01 74.55 69.8 72.1 69.8
14/10/2020 18:29:59 66.33 65.84 69.69 65.1 69.8 67.6 71.7 73.5 74.55 69.9 72.1 69.8
14/10/2020 18:30:00 66.26 66.52 69.69 65.1 69.8 67.6 72.4 73.03 74.55 69.9 72.1 69.8
14/10/2020 18:30:01 62.53 65.37 69.69 65.1 69.8 67.6 73.36 73.53 74.55 69.9 72.1 69.9
14/10/2020 18:30:02 64.69 64.72 69.69 65.1 69.8 67.6 72.19 73.17 74.55 69.9 72.1 69.9
14/10/2020 18:30:03 69.24 68.35 69.69 65.2 69.8 67.6 75.67 74.97 74.97 70 72.1 69.9
14/10/2020 18:30:04 73.15 72.71 72.71 65.2 69.8 67.6 72.93 74.51 74.97 70 72.1 69.9
14/10/2020 18:30:05 65.07 71.78 72.71 65.2 69.8 67.6 69.02 73.54 74.97 70 72.1 69.9
14/10/2020 18:30:06 71.71 71.46 72.71 65.3 69.8 67.6 74.06 73.89 74.97 70 72.1 69.9
14/10/2020 18:30:07 65.93 71.5 72.71 65.3 69.7 67.6 69.22 73.92 74.97 70 72.1 69.9
14/10/2020 18:30:08 66.6 68.69 72.71 65.3 69.7 67.6 68.56 71.37 74.97 70 72 69.9
14/10/2020 18:30:09 63.94 67.63 72.71 65.3 69.7 67.6 67.25 69.9 74.97 70 72 69.9
14/10/2020 18:30:10 64.87 65.97 72.71 65.3 69.7 67.6 68.37 68.98 74.97 70 72 69.9
14/10/2020 18:30:11 71.78 70.95 72.71 65.4 69.7 67.6 73.06 72.34 74.97 70 72 69.9
14/10/2020 18:30:12 67.53 70.83 72.71 65.4 69.7 67.6 69.41 72.32 74.97 70 72 69.9
14/10/2020 18:30:13 65.83 68.97 72.71 65.4 69.7 67.6 67.6 70.51 74.97 70 72 69.9
14/10/2020 18:30:14 69.03 68.82 72.71 65.5 69.7 67.6 70.46 70.1 74.97 70 72 69.9
14/10/2020 18:30:15 66.62 68.33 72.71 65.5 69.7 67.6 69.86 70.27 74.97 70.1 72 69.9
14/10/2020 18:30:16 65.38 67.31 72.71 65.5 69.7 67.6 67.79 69.75 74.97 70.1 72 69.9
14/10/2020 18:30:17 64.74 66.44 72.71 65.5 69.7 67.6 67.13 68.62 74.97 70.1 72 69.9
14/10/2020 18:30:18 66.96 66.84 72.71 65.5 69.7 67.6 68.76 68.61 74.97 70.1 72 69.9
14/10/2020 18:30:19 66.85 66.81 72.71 65.5 69.7 67.6 69.62 69.35 74.97 70.1 72 69.9
14/10/2020 18:30:20 64.37 67.17 72.71 65.5 69.7 67.6 67.07 69.55 74.97 70.1 72 69.9
14/10/2020 18:30:21 67.61 67.34 72.71 65.6 69.7 67.6 68.84 68.84 74.97 70.1 72 69.9
14/10/2020 18:30:22 64.6 67.59 72.71 65.6 69.7 67.6 70.62 70.45 74.97 70.1 72 69.9
14/10/2020 18:30:23 63.11 65.64 72.71 65.6 69.7 67.6 70.53 71.13 74.97 70.1 72 69.9
14/10/2020 18:30:24 61.49 64.31 72.71 65.6 69.7 67.6 67.89 70.55 74.97 70.1 72 69.9
14/10/2020 18:30:25 61.18 62.78 72.71 65.6 69.7 67.6 71.07 70.87 74.97 70.1 72 69.9
14/10/2020 18:30:26 60.43 61.75 72.71 65.6 69.7 67.6 69.9 70.79 74.97 70.2 72 69.9
14/10/2020 18:30:27 61.89 61.96 72.71 65.6 69.7 67.6 69.74 70.74 74.97 70.2 72 69.9
14/10/2020 18:30:28 64.11 63.46 72.71 65.6 69.7 67.6 71.35 71.66 74.97 70.2 72 69.9
14/10/2020 18:30:29 62.89 63.41 72.71 65.6 69.7 67.6 70.12 70.81 74.97 70.2 72 69.9
14/10/2020 18:30:30 65.07 64.97 72.71 65.6 69.7 67.6 71.14 71.44 74.97 70.2 72 69.9
14/10/2020 18:30:31 64.88 65 72.71 65.6 69.7 67.6 70.88 71.42 74.97 70.2 72 69.9
14/10/2020 18:30:32 65.9 66 72.71 65.6 69.7 67.6 69.91 71.45 74.97 70.2 72 69.9
14/10/2020 18:30:33 65.41 65.58 72.71 65.6 69.7 67.6 71.74 71.9 74.51 70.2 72 69.9
14/10/2020 18:30:34 64.79 66.18 71.78 65.6 69.7 67.6 71.45 71.62 73.92 70.2 72 69.9
14/10/2020 18:30:35 60.97 64.68 71.5 65.6 69.7 67.6 69.6 71.4 73.92 70.2 72 69.9
14/10/2020 18:30:36 64.05 64.16 71.5 65.6 69.7 67.6 70.8 71.43 73.92 70.3 72 69.9
14/10/2020 18:30:37 62.03 63.25 70.95 65.6 69.7 67.6 70.21 70.82 72.34 70.3 72 69.9
14/10/2020 18:30:38 62.42 62.83 70.95 65.6 69.7 67.6 69.66 71.54 72.34 70.3 72 69.9
14/10/2020 18:30:39 65.64 64.86 70.95 65.6 69.7 67.6 71.38 71.52 72.34 70.3 72 69.9
14/10/2020 18:30:40 66.54 66.24 70.95 65.6 69.7 67.6 69.35 70.79 72.34 70.3 72 69.9
14/10/2020 18:30:41 68.54 68.72 70.83 65.6 69.6 67.6 71.31 71.56 72.32 70.3 72 69.9
14/10/2020 18:30:42 65.84 67.63 68.97 65.6 69.4 67.6 71.2 71.56 71.9 70.3 71.8 69.9
14/10/2020 18:30:43 65.18 66.3 68.82 65.6 69.3 67.6 72.42 72.64 72.64 70.3 71.8 69.9
14/10/2020 18:30:44 64.75 65.89 68.72 65.7 69.3 67.6 73.61 73.63 73.63 70.4 71.8 69.9
14/10/2020 18:30:45 63.03 65.13 68.72 65.7 69.2 67.6 69.73 73.63 73.63 70.4 71.8 69.9
14/10/2020 18:30:46 66.17 65.7 68.72 65.7 69.2 67.6 75.41 74.61 74.61 70.4 71.8 69.9
14/10/2020 18:30:47 63.42 65.62 68.72 65.7 68.8 67.6 71.27 74.15 74.61 70.4 71.7 69.9
14/10/2020 18:30:48 71.47 70.65 70.65 65.7 68.8 67.6 73.93 73.95 74.61 70.5 71.6 69.9
14/10/2020 18:30:49 71.65 71.24 71.24 65.8 68.8 67.6 75.62 75.18 75.18 70.5 71.7 69.9
14/10/2020 18:30:50 68.94 71.23 71.24 65.8 68.7 67.6 72.75 75.13 75.18 70.5 71.6 69.9
14/10/2020 18:30:51 68.04 69.74 71.24 65.8 68.7 67.6 75.42 75.29 75.29 70.6 71.7 69.9
14/10/2020 18:30:52 67.3 68.88 71.24 65.8 68.5 67.6 72.17 74.55 75.29 70.6 71.5 69.9
14/10/2020 18:30:53 73.02 71.68 71.68 65.9 68.4 67.6 76.37 75.46 75.46 70.6 71.5 69.9
14/10/2020 18:30:54 74.59 73.9 73.9 66 68.4 67.7 77.22 76.72 76.72 70.7 71.5 69.9
14/10/2020 18:30:55 76.3 75.71 75.71 66.2 68.5 67.7 78.07 77.86 77.86 70.8 71.5 69.9
14/10/2020 18:30:56 74.25 75.79 75.79 66.2 68.5 67.7 76.64 77.88 77.88 70.8 71.6 69.9
14/10/2020 18:30:57 70.29 74.74 75.79 66.3 68.5 67.7 73.67 76.99 77.88 70.9 71.6 69.9
14/10/2020 18:30:58 66.74 72.75 75.79 66.3 68.5 67.7 73.71 75.34 77.88 70.9 71.6 69.9
14/10/2020 18:30:59 67.94 69.7 75.79 66.3 68.5 67.7 73.46 74.46 77.88 70.9 71.6 70
14/10/2020 18:31:00 70.69 70.66 75.79 66.3 68.5 67.7 75.09 75.18 77.88 70.9 71.6 70
14/10/2020 18:31:01 71.26 70.94 75.79 66.4 68.5 67.7 75.15 75.27 77.88 71 71.6 70
14/10/2020 18:31:02 69.33 71.16 75.79 66.4 68.5 67.7 72.31 75.22 77.88 71 71.6 70
14/10/2020 18:31:03 72.06 71.62 75.79 66.4 68.5 67.7 75.3 74.66 77.88 71 71.6 70
14/10/2020 18:31:04 67.09 71.54 75.79 66.5 68.5 67.7 73.23 75.34 77.88 71 71.6 70
14/10/2020 18:31:05 67.98 69.4 75.79 66.5 68.5 67.7 75.38 74.97 77.88 71.1 71.6 70
14/10/2020 18:31:06 65.33 68.55 75.79 66.5 68.5 67.7 71.79 74.92 77.88 71.1 71.6 70
14/10/2020 18:31:07 67.63 68.19 75.79 66.5 68.5 67.7 72.79 73.44 77.88 71.1 71.6 70
14/10/2020 18:31:08 67.52 67.7 75.79 66.5 68.5 67.7 74.34 74.32 77.88 71.1 71.6 70
14/10/2020 18:31:09 60.83 67.33 75.79 66.5 68.5 67.7 68.96 74.32 77.88 71.1 71.6 70
14/10/2020 18:31:10 65.71 65.88 75.79 66.5 68.4 67.7 74.99 74.19 77.88 71.2 71.6 70
14/10/2020 18:31:11 64.88 66.09 75.79 66.5 68.4 67.7 71.95 73.88 77.88 71.2 71.6 70
14/10/2020 18:31:12 63.24 65.13 75.79 66.5 68.4 67.7 71.59 72.92 77.88 71.2 71.6 70
14/10/2020 18:31:13 65.4 65.43 75.79 66.5 68.4 67.7 73.48 73.45 77.88 71.2 71.6 70
14/10/2020 18:31:14 62.47 65.37 75.79 66.5 68.4 67.7 70.53 73.26 77.88 71.2 71.6 70
14/10/2020 18:31:15 62.38 63.91 75.79 66.5 68.4 67.7 74.47 74.17 77.88 71.3 71.6 70
14/10/2020 18:31:16 63.54 63.52 75.79 66.5 68.4 67.7 71.11 73.24 77.88 71.3 71.6 70
14/10/2020 18:31:17 63.2 63.4 75.79 66.5 68.4 67.7 72.54 72.8 77.88 71.2 71.6 70
14/10/2020 18:31:18 68.88 67.55 75.79 66.5 68.4 67.7 74.8 74.28 77.88 71.3 71.6 70
14/10/2020 18:31:19 67.18 68.2 75.79 66.5 68.4 67.7 74.56 74.86 77.88 71.3 71.6 70
14/10/2020 18:31:20 66.69 67.38 75.79 66.6 68.4 67.7 72.55 74.83 77.88 71.3 71.6 70
14/10/2020 18:31:21 67.41 67.73 75.79 66.6 68.4 67.7 71.55 73.75 77.88 71.3 71.6 70
14/10/2020 18:31:22 66.35 67.61 75.79 66.6 68.4 67.7 73.51 73.18 77.88 71.3 71.6 70
14/10/2020 18:31:23 64.02 66.77 75.79 66.6 68.4 67.7 72.85 73.86 77.88 71.3 71.6 70
14/10/2020 18:31:24 63.29 65.57 75.79 66.6 68.4 67.7 73.47 74.04 77.88 71.4 71.6 70
14/10/2020 18:31:25 67.08 66.28 75.79 66.6 68.4 67.7 73.37 74.32 77.88 71.4 71.6 70
14/10/2020 18:31:26 67.6 67.25 74.74 66.6 68.4 67.7 71.65 73.62 76.99 71.4 71.6 70
14/10/2020 18:31:27 67.5 67.67 72.75 66.6 68.4 67.7 73.95 73.65 75.34 71.4 71.7 70
14/10/2020 18:31:28 67.96 68.16 71.62 66.6 68.4 67.7 74.11 74.53 75.34 71.4 71.7 70
14/10/2020 18:31:29 65.3 67.52 71.62 66.6 68.4 67.7 75.22 74.88 75.34 71.4 71.7 70
14/10/2020 18:31:30 66.16 66.44 71.62 66.6 68.4 67.7 72.41 74.86 75.34 71.5 71.7 70
14/10/2020 18:31:31 66.27 66.59 71.62 66.6 68.4 67.7 72.26 73.63 75.34 71.5 71.7 70
14/10/2020 18:31:32 66.99 66.9 71.62 66.6 68.4 67.7 73.88 74.06 75.34 71.5 71.7 70
14/10/2020 18:31:33 66.06 66.9 71.54 66.6 68.4 67.7 70.81 74.07 75.34 71.5 71.7 70
14/10/2020 18:31:34 66.86 66.92 69.4 66.7 68.4 67.7 75.48 74.78 74.97 71.5 71.7 70
14/10/2020 18:31:35 73.35 72.53 72.53 66.7 68.4 67.7 75.3 75.29 75.29 71.6 71.7 70
14/10/2020 18:31:36 68.65 72.73 72.73 66.7 68.4 67.7 72.87 75.33 75.33 71.6 71.7 70
14/10/2020 18:31:37 68.63 70.43 72.73 66.8 68.4 67.7 74.79 74.81 75.33 71.6 71.7 70
14/10/2020 18:31:38 68.52 69.86 72.73 66.8 68.4 67.7 72.47 74.66 75.33 71.6 71.7 70
14/10/2020 18:31:39 69.57 69.63 72.73 66.8 68.4 67.7 75.83 75.3 75.33 71.7 71.7 70
14/10/2020 18:31:40 68.91 70.04 72.73 66.8 68.4 67.7 73.19 74.8 75.33 71.7 71.7 70
14/10/2020 18:31:41 65.46 68.88 72.73 66.8 68.4 67.7 72.81 73.95 75.33 71.7 71.7 70
14/10/2020 18:31:42 65.09 66.93 72.73 66.8 68.4 67.7 73.55 74.05 75.33 71.7 71.7 70
14/10/2020 18:31:43 64.41 65.69 72.73 66.8 68.4 67.7 73.49 74.16 75.33 71.7 71.7 70.1
14/10/2020 18:31:44 62.11 65.09 72.73 66.8 68.4 67.7 72.09 74.44 75.33 71.7 71.7 70.1
14/10/2020 18:31:45 63.74 63.82 72.73 66.8 68.4 67.7 70.61 73.19 75.33 71.7 71.7 70.1
14/10/2020 18:31:46 68.21 67.5 72.73 66.8 68.4 67.7 73.63 73.05 75.33 71.8 71.7 70.1
14/10/2020 18:31:47 69.06 69.04 72.73 66.8 68.4 67.7 73.84 73.76 75.33 71.8 71.7 70.1
14/10/2020 18:31:48 68.69 69.12 72.73 66.8 68.4 67.7 74.71 74.95 75.33 71.8 71.7 70.1
14/10/2020 18:31:49 69.33 69.63 72.73 66.9 68.4 67.7 74.65 75.28 75.33 71.8 71.7 70.1
14/10/2020 18:31:50 65.41 69.01 72.73 66.9 68.4 67.7 70.63 74.61 75.33 71.8 71.7 70.1
14/10/2020 18:31:51 63.34 66.99 72.73 66.9 68.4 67.7 72.64 73.39 75.33 71.8 71.7 70.1
14/10/2020 18:31:52 67 66.8 72.73 66.9 68.4 67.7 73.58 73.69 75.33 71.9 71.7 70.1
14/10/2020 18:31:53 68.56 68.32 72.73 66.9 68.4 67.7 75.68 75.12 75.33 71.9 71.8 70.1
14/10/2020 18:31:54 70.09 69.55 72.73 66.9 68.4 67.7 73.98 75.07 75.33 71.9 71.8 70.1
14/10/2020 18:31:55 68.12 69.56 72.73 66.9 68.4 67.7 73.3 74.64 75.33 71.9 71.8 70.1
14/10/2020 18:31:56 68.07 69.21 72.73 67 68.4 67.7 74.23 74.42 75.33 72 71.8 70.1
14/10/2020 18:31:57 65.57 67.93 72.73 67 68.4 67.7 71.05 74.41 75.33 72 71.8 70.1
14/10/2020 18:31:58 63.01 66.55 72.73 66.9 68.4 67.7 75.09 74.62 75.33 72 71.8 70.1
14/10/2020 18:31:59 81.63 80.72 80.72 67.3 68.5 67.8 80.7 80.08 80.08 72.1 71.8 70.1
14/10/2020 18:32:00 77.62 80.55 80.72 67.5 68.6 67.8 77.49 79.9 80.08 72.1 71.8 70.1
14/10/2020 18:32:01 84.94 85.25 85.25 68.2 68.8 67.8 83.58 83.82 83.82 72.3 71.9 70.1
14/10/2020 18:32:02 86.9 87.12 87.12 69.2 69.1 67.9 85.34 85.58 85.58 72.6 72 70.2
14/10/2020 18:32:03 73.09 84.91 87.12 69.2 69.1 67.9 76.8 83.52 85.58 72.6 72 70.2
14/10/2020 18:32:04 70.06 81.09 87.12 69.2 69.1 67.9 72.77 80.47 85.58 72.6 72 70.2
14/10/2020 18:32:05 74.43 77.36 87.12 69.2 69.1 67.9 76.49 77.81 85.58 72.7 72 70.2
14/10/2020 18:32:06 67.18 75.63 87.12 69.2 69.1 67.9 74.1 76.75 85.58 72.7 72 70.2
14/10/2020 18:32:07 66.72 72.48 87.12 69.2 69.1 67.9 74.37 75.44 85.58 72.7 72 70.2
14/10/2020 18:32:08 73.04 72.58 87.12 69.3 69.1 67.9 75.91 75.88 85.58 72.7 72 70.2
14/10/2020 18:32:09 73.76 73.45 87.12 69.3 69.1 67.9 76.23 76.42 85.58 72.8 72.1 70.2
14/10/2020 18:32:10 74.86 74.79 87.12 69.4 69.1 68 77.27 77.13 85.58 72.8 72.1 70.2
14/10/2020 18:32:11 69.82 74.05 87.12 69.4 69.1 68 75.05 76.85 85.58 72.8 72.1 70.2
14/10/2020 18:32:12 67.89 71.77 87.12 69.4 69.1 68 75.12 76.02 85.58 72.8 72.1 70.2
14/10/2020 18:32:13 71.05 70.9 87.12 69.4 69.1 68 75.76 76.01 85.58 72.9 72.1 70.2
14/10/2020 18:32:14 72.95 72.75 87.12 69.4 69.1 68 75.59 76 85.58 72.9 72.1 70.2
14/10/2020 18:32:15 71.86 72.7 87.12 69.5 69.1 68 75.56 76.33 85.58 72.9 72.1 70.2
14/10/2020 18:32:16 70.85 72.41 87.12 69.5 69.1 68 75.8 76.55 85.58 72.9 72.1 70.2
14/10/2020 18:32:17 67.11 71.33 87.12 69.5 69.1 68 75.38 75.65 85.58 73 72.1 70.2
14/10/2020 18:32:18 68.06 69.37 87.12 69.5 69.1 68 73.44 75.6 85.58 73 72.1 70.2
14/10/2020 18:32:19 72.48 71.9 87.12 69.5 69.1 68 74.85 75.16 85.58 73 72.1 70.2
14/10/2020 18:32:20 67.43 71.4 87.12 69.5 69.1 68 73.79 74.97 85.58 73 72.1 70.2
14/10/2020 18:32:21 67.03 69.56 87.12 69.5 69.1 68 71.4 74.65 85.58 73 72.1 70.2
14/10/2020 18:32:22 65.88 67.98 87.12 69.5 69.1 68 75.04 74.62 85.58 73 72.1 70.2
14/10/2020 18:32:23 64.59 67.06 87.12 69.5 69.1 68 71.27 74.17 85.58 73.1 72.1 70.2
14/10/2020 18:32:24 72.01 70.64 87.12 69.5 69.1 68 73.85 73.61 85.58 73.1 72.1 70.2
14/10/2020 18:32:25 73.73 73.57 87.12 69.6 69.2 68 75.91 75.54 85.58 73.1 72.2 70.2
14/10/2020 18:32:26 72.14 74.81 87.12 69.6 69.2 68 73.42 76.1 85.58 73.1 72.2 70.2
14/10/2020 18:32:27 67.45 72.08 87.12 69.6 69.2 68 75.34 75.52 85.58 73.1 72.2 70.2
14/10/2020 18:32:28 67.06 70.05 87.12 69.6 69.2 68 72 74.57 85.58 73.1 72.2 70.2
14/10/2020 18:32:29 66.89 68.18 87.12 69.6 69.2 68 73.14 73.33 85.58 73.1 72.2 70.3
14/10/2020 18:32:30 74.53 72.94 87.12 69.6 69 68 76.95 75.98 85.58 73.2 72.1 70.3
14/10/2020 18:32:31 75.5 74.83 87.12 69.7 68.8 68 78.02 77.62 85.58 73.2 72.1 70.3
14/10/2020 18:32:32 75.34 75.4 84.91 69.7 68.8 68 77.47 77.97 83.52 73.3 72.1 70.3
14/10/2020 18:32:33 72.04 75.35 81.09 69.8 68.7 68 74.76 77.55 80.47 73.3 72 70.3
14/10/2020 18:32:34 71.91 73.31 77.36 69.8 68.7 68 75.73 75.95 77.97 73.3 72 70.3
14/10/2020 18:32:35 68.84 73.11 75.63 69.8 68.6 68 73.86 76.06 77.97 73.3 72 70.3
14/10/2020 18:32:36 69.74 70.6 75.4 69.8 68.6 68 75.28 75.54 77.97 73.3 72 70.3
14/10/2020 18:32:37 71.96 71.4 75.4 69.8 68.6 68 75.35 76.03 77.97 73.3 72 70.3
14/10/2020 18:32:38 69.75 71.64 75.4 69.8 68.6 68 71.6 75.06 77.97 73.3 72 70.3
14/10/2020 18:32:39 67.86 70.4 75.4 69.8 68.6 68 69.57 73.16 77.97 73.3 72 70.3
14/10/2020 18:32:40 71.45 71.79 75.4 69.8 68.6 68 73.9 73.93 77.97 73.4 72 70.3
14/10/2020 18:32:41 70.29 70.79 75.4 69.9 68.6 68 72.2 73.01 77.97 73.4 72 70.3
14/10/2020 18:32:42 74.35 73.76 75.4 69.9 68.6 68 74.71 74.43 77.97 73.4 72 70.3
14/10/2020 18:32:43 68.62 73.7 75.4 69.9 68.6 68 70.77 74.38 77.97 73.4 72 70.3
14/10/2020 18:32:44 71.75 71.73 75.4 69.9 68.6 68 72.89 72.93 77.97 73.4 72 70.3
14/10/2020 18:32:45 71.65 71.92 75.4 69.9 68.6 68 72.11 72.93 77.97 73.4 72 70.3
14/10/2020 18:32:46 73.72 73.58 75.4 70 68.6 68 74.92 74.57 77.97 73.4 72 70.3
14/10/2020 18:32:47 70.29 72.75 75.4 70 68.6 68 72.46 73.93 77.97 73.4 72 70.3
14/10/2020 18:32:48 69.28 71.75 75.4 70 68.7 68 70.75 73.34 77.97 73.4 72 70.3
14/10/2020 18:32:49 69.52 70.66 75.4 70 68.6 68 71.06 72.11 77.97 73.5 72 70.3
14/10/2020 18:32:50 66.61 69.47 75.4 70 68.6 68 69.05 71.17 77.97 73.5 72 70.3
14/10/2020 18:32:51 62.45 68.02 75.4 70 68.6 68 65.12 69.99 77.97 73.5 72 70.3
14/10/2020 18:32:52 65.6 65.76 75.4 70 68.6 68 68.42 68.24 77.97 73.5 72 70.3
14/10/2020 18:32:53 68.69 68.05 75.4 70 68.6 68 70.52 70.07 77.97 73.5 72 70.3
14/10/2020 18:32:54 65.12 67.71 75.4 70 68.6 68 67.17 69.75 77.97 73.5 72 70.3
14/10/2020 18:32:55 65.08 66.1 75.4 70 68.6 68 68.07 68.32 77.97 73.5 72 70.3
14/10/2020 18:32:56 66.08 66.33 75.4 70 68.6 68 68.38 68.88 77.97 73.5 72 70.3
14/10/2020 18:32:57 64.75 65.82 75.4 70 68.6 68 67.86 68.23 77.97 73.5 72 70.3
14/10/2020 18:32:58 68.54 67.81 75.4 70 68.6 68 69.8 69.36 77.97 73.5 72 70.3
14/10/2020 18:32:59 67.91 68.16 75.4 70.1 68.6 68.1 69.02 69.35 77.97 73.5 72 70.3
14/10/2020 18:33:00 69.38 69.84 75.4 70.1 68.6 68.1 69.71 70.33 77.97 73.5 72 70.3
14/10/2020 18:33:01 65.11 68.5 75.4 70.1 68.6 68.1 67.55 69.24 77.97 73.5 72 70.3
14/10/2020 18:33:02 64.19 66.59 75.35 70.1 68.6 68.1 67.3 68.25 77.55 73.5 72 70.3
14/10/2020 18:33:03 62.11 65.36 73.76 70.1 68.6 68.1 65.1 67.7 76.06 73.5 72 70.3
14/10/2020 18:33:04 62.86 63.61 73.76 70.1 68.6 68.1 65.33 66.16 76.06 73.5 72 70.3
14/10/2020 18:33:05 67.81 67.36 73.76 70.1 68.6 68.1 68.84 68.64 76.03 73.5 72 70.3
14/10/2020 18:33:06 64.62 66.24 73.76 70.1 68.6 68.1 66.2 67.56 76.03 73.5 72 70.3
14/10/2020 18:33:07 73.26 71.69 73.76 70.1 68.6 68.1 73.59 72.19 75.06 73.5 72 70.3
14/10/2020 18:33:08 71.2 71.76 73.76 70.1 68.5 68.1 71.99 72.26 74.57 73.5 72 70.3
14/10/2020 18:33:09 67.52 71.23 73.76 70.1 68.5 68.1 69.75 72.1 74.57 73.5 71.9 70.3
14/10/2020 18:33:10 69.3 69.51 73.76 70.1 68.5 68.1 70.37 70.65 74.57 73.5 71.9 70.3
14/10/2020 18:33:11 70.14 69.92 73.76 70.1 68.5 68.1 72.29 71.85 74.57 73.5 71.9 70.3
14/10/2020 18:33:12 68.18 69.83 73.7 70.2 68.5 68.1 69.99 71.78 74.57 73.5 71.9 70.3
14/10/2020 18:33:13 64.07 69.3 73.58 70.2 68.5 68.1 67.24 70.9 74.57 73.5 71.9 70.3
14/10/2020 18:33:14 69.07 68.8 73.58 70.2 68.5 68.1 71.98 71.38 74.57 73.5 71.9 70.3
14/10/2020 18:33:15 64.55 68.26 73.58 70.2 68.5 68.1 67.34 71.13 74.57 73.5 71.9 70.3
14/10/2020 18:33:16 69.27 68.59 72.75 70.2 68.5 68.1 70.72 70.4 73.93 73.5 71.9 70.3
14/10/2020 18:33:17 66.38 68.55 71.76 70.2 68.5 68.1 68.97 70.7 73.34 73.5 71.9 70.3
14/10/2020 18:33:18 68.25 68.23 71.76 70.2 68.5 68.1 69.62 69.9 72.26 73.5 71.9 70.3
14/10/2020 18:33:19 63.62 68.06 71.76 70.2 68.5 68.1 66.11 69.66 72.26 73.5 71.9 70.3
14/10/2020 18:33:20 65.78 66.11 71.76 70.2 68.5 68.1 68.49 68.51 72.26 73.5 71.9 70.3
14/10/2020 18:33:21 68.03 67.53 71.76 70.2 68.5 68.1 69.94 69.5 72.26 73.5 71.9 70.3
14/10/2020 18:33:22 70.06 69.84 71.76 70.2 68.4 68.1 72.27 71.82 72.26 73.6 71.9 70.3
14/10/2020 18:33:23 67.91 70.02 71.76 70.2 68.4 68.1 70.95 72.33 72.33 73.6 71.9 70.3
14/10/2020 18:33:24 69.85 69.79 71.76 70.2 68.4 68.1 71.85 72.2 72.33 73.6 71.9 70.3
14/10/2020 18:33:25 65.27 68.96 71.76 70.2 68.4 68.1 68.11 71.16 72.33 73.6 71.9 70.3
14/10/2020 18:33:26 71.74 70.84 71.76 70.2 68.4 68.1 74.69 73.73 73.73 73.6 71.9 70.3
14/10/2020 18:33:27 64.41 70.53 71.76 70.2 68.4 68.1 67.89 73.38 73.73 73.6 71.9 70.3
14/10/2020 18:33:28 64.38 67.99 71.76 70.2 68.4 68.1 67.11 70.7 73.73 73.6 71.9 70.3
14/10/2020 18:33:29 69.71 68.78 71.76 70.2 68.4 68.1 72.37 71.5 73.73 73.6 71.9 70.3
14/10/2020 18:33:30 65.01 68.9 71.76 70.2 68.4 68.1 67.76 71.43 73.73 73.6 71.9 70.3
14/10/2020 18:33:31 67.67 67.63 71.76 70.2 68.4 68.1 69.92 70.02 73.73 73.6 71.9 70.3
14/10/2020 18:33:32 63.53 67.48 71.76 70.2 68.4 68.1 66.71 69.89 73.73 73.6 71.9 70.3
14/10/2020 18:33:33 65.25 65.75 71.76 70.2 68.4 68.1 68.46 68.66 73.73 73.6 71.9 70.3
14/10/2020 18:33:34 65.02 66.28 71.76 70.2 68.4 68.1 68.07 69.21 73.73 73.5 71.9 70.3
14/10/2020 18:33:35 62.22 64.98 71.76 70.2 68.2 68.1 65.63 68.01 73.73 73.5 71.8 70.3
14/10/2020 18:33:36 65.87 65.25 71.76 70.2 68 68.1 68.55 68.1 73.73 73.5 71.8 70.3
14/10/2020 18:33:37 63.53 64.76 71.76 70.2 68 68.1 66.99 67.74 73.73 73.5 71.7 70.3
14/10/2020 18:33:38 71.07 69.57 71.23 70.2 68 68.1 72.54 71.24 73.73 73.5 71.7 70.3
14/10/2020 18:33:39 69.68 70.17 70.84 70.2 68 68.1 71.46 71.85 73.73 73.5 71.7 70.3
14/10/2020 18:33:40 65.19 69.58 70.84 70.2 68 68.1 68.33 71.33 73.73 73.5 71.7 70.3
14/10/2020 18:33:41 68.52 68.44 70.84 70.2 68 68.1 70.4 70.43 73.73 73.5 71.7 70.3
14/10/2020 18:33:42 71.92 71.02 71.02 70.2 68 68.1 72.13 71.7 73.73 73.5 71.7 70.3
14/10/2020 18:33:43 64.25 70.46 71.02 70.2 68 68.1 66.64 71.24 73.73 73.5 71.7 70.3
14/10/2020 18:33:44 71.51 71.28 71.28 70.2 68 68.1 71.55 71.36 73.73 73.5 71.7 70.3
14/10/2020 18:33:45 65.52 71.41 71.41 70.1 68 68.1 67.99 71.49 73.73 73.4 71.7 70.3
14/10/2020 18:33:46 70.15 70.08 71.41 70.1 68 68.1 70.98 70.86 73.73 73.4 71.7 70.3
14/10/2020 18:33:47 67.15 69.99 71.41 70.1 68 68.1 69.39 70.76 73.73 73.4 71.7 70.3
14/10/2020 18:33:48 68.73 69.21 71.41 70.1 68 68.1 70.82 70.72 73.73 73.4 71.7 70.3
14/10/2020 18:33:49 68.28 68.92 71.41 70.1 68 68.1 70.86 71.03 73.73 73.4 71.7 70.3
14/10/2020 18:33:50 70.06 70.12 71.41 70.2 68 68.1 72.92 72.86 73.73 73.4 71.7 70.3
14/10/2020 18:33:51 69.69 69.65 71.41 70.2 68 68.1 71.61 71.88 73.73 73.4 71.7 70.3
14/10/2020 18:33:52 63.43 69.36 71.41 70.1 68 68.1 67.15 71.5 73.73 73.4 71.7 70.3
14/10/2020 18:33:53 64.29 66.76 71.41 70.1 68 68.1 67.61 69.38 73.73 73.4 71.7 70.3
14/10/2020 18:33:54 67.88 67.54 71.41 70.1 68 68.1 70.42 70.05 73.73 73.4 71.7 70.3
14/10/2020 18:33:55 65.87 68 71.41 70.1 68 68.1 67.99 70.3 73.73 73.4 71.7 70.3
14/10/2020 18:33:56 65.93 66.34 71.41 70.1 68 68.1 70.62 70.35 73.38 73.3 71.7 70.3
14/10/2020 18:33:57 65.97 67.01 71.41 70.1 68 68.1 68.73 70.09 72.86 73.3 71.7 70.3
14/10/2020 18:33:58 65.26 66 71.41 70.1 68 68.1 67.62 68.95 72.86 73.3 71.7 70.3
14/10/2020 18:33:59 67.57 67.28 71.41 70.1 68 68.1 70.44 70.02 72.86 73.3 71.7 70.3
14/10/2020 18:34:00 67.25 67.99 71.41 70.1 68 68.1 70.38 70.8 72.86 73.3 71.7 70.3
14/10/2020 18:34:01 62.47 67.12 71.41 70.1 68 68.1 67.3 70.07 72.86 73.3 71.7 70.3
14/10/2020 18:34:02 71 70.36 71.41 70.1 68 68.1 72.09 71.78 72.86 73.3 71.7 70.3
14/10/2020 18:34:03 62.64 69.62 71.41 70.1 68 68.1 66.59 71.14 72.86 73.3 71.7 70.3
14/10/2020 18:34:04 63.27 66.69 71.41 70 68 68.1 67.57 68.91 72.86 73.2 71.7 70.3
14/10/2020 18:34:05 63.21 65.21 71.41 70 68 68.1 67.75 68.45 72.86 73.2 71.7 70.3
14/10/2020 18:34:06 63.54 64.76 71.41 70 68 68.1 67.39 68.23 72.86 73.2 71.7 70.3
14/10/2020 18:34:07 58.41 63.48 71.41 70 67.9 68.1 65.72 67.7 72.86 73.2 71.7 70.3
14/10/2020 18:34:08 66.9 66.13 71.41 70 67.9 68.1 69.12 68.73 72.86 73.2 71.7 70.3
14/10/2020 18:34:09 63.05 65.98 71.41 70 67.9 68.1 67.9 68.64 72.86 73.2 71.7 70.4
14/10/2020 18:34:10 60.87 64.5 71.41 70 67.9 68.1 66.96 68.49 72.86 73.2 71.7 70.4
14/10/2020 18:34:11 63.12 63.52 71.41 70 67.9 68.1 67.32 67.96 72.86 73.2 71.7 70.4
14/10/2020 18:34:12 60.99 62.49 71.41 70 67.9 68.1 65.43 67.19 72.86 73.2 71.7 70.4
14/10/2020 18:34:13 63.11 63.25 71.41 70 67.9 68.1 66.95 67.02 72.86 73.1 71.7 70.4
14/10/2020 18:34:14 62.98 63.42 71.41 70 67.9 68.1 66.54 66.9 72.86 73.1 71.7 70.4
14/10/2020 18:34:15 66.92 66 70.36 70 67.9 68.1 69.17 68.53 72.86 73.1 71.7 70.4
14/10/2020 18:34:16 66.47 66.52 70.36 70 67.9 68.1 68.68 68.78 72.86 73.1 71.7 70.4
14/10/2020 18:34:17 67.31 67.14 70.36 70 67.9 68.1 69.29 69.24 72.86 73.1 71.7 70.4
14/10/2020 18:34:18 65.17 67.01 70.36 70 67.9 68.1 67.68 69.08 72.86 73.1 71.7 70.4
14/10/2020 18:34:19 71.1 70.09 70.36 70 67.9 68.1 72.28 71.39 72.86 73.1 71.7 70.4
14/10/2020 18:34:20 68.96 70.11 70.36 70 67.9 68.1 72.59 72.43 72.43 73.1 71.7 70.4
14/10/2020 18:34:21 62.23 69.38 70.36 70 67.9 68.1 64.62 72.3 72.43 73.1 71.7 70.4
14/10/2020 18:34:22 62.92 66.42 70.36 70 67.9 68.1 67.1 69.17 72.43 73 71.7 70.4
14/10/2020 18:34:23 63.02 64.73 70.36 70 67.9 68.1 65.9 67.99 72.43 73 71.7 70.4
14/10/2020 18:34:24 59.6 63.48 70.36 70 67.9 68.1 64.61 66.93 72.43 73 71.7 70.4
14/10/2020 18:34:25 62.51 62.42 70.36 70 67.9 68.1 66.96 66.68 72.43 73 71.7 70.4
14/10/2020 18:34:26 63.29 62.93 70.36 70 67.9 68.1 67.3 67.37 72.43 73 71.7 70.4
14/10/2020 18:34:27 66.76 65.7 70.36 70 67.9 68.1 68.58 68.15 72.43 73 71.7 70.4
14/10/2020 18:34:28 62.65 65.6 70.36 70 67.9 68.1 68.1 68.25 72.43 73 71.7 70.4
14/10/2020 18:34:29 65.35 65.44 70.36 70 67.9 68.1 68 68.52 72.43 73 71.7 70.4
14/10/2020 18:34:30 66.99 66.53 70.36 70 67.9 68.1 69.15 68.99 72.43 72.9 71.7 70.4
14/10/2020 18:34:31 65.36 66.88 70.36 70 67.9 68.1 68.33 69.62 72.43 72.9 71.7 70.4
14/10/2020 18:34:32 66.41 66.3 70.11 70 67.9 68.1 68.73 68.72 72.43 72.9 71.7 70.4
14/10/2020 18:34:33 63.66 66.27 70.11 70 67.9 68.1 66.09 68.65 72.43 72.9 71.7 70.4
14/10/2020 18:34:34 61.43 64.66 70.11 70 67.9 68.1 65.4 67.06 72.43 72.9 71.6 70.4
14/10/2020 18:34:35 61.38 63.11 70.11 70 67.9 68.1 66.55 66.89 72.43 72.9 71.6 70.4
14/10/2020 18:34:36 63.71 63.28 70.11 70 67.8 68.1 66.69 66.75 72.43 72.9 71.6 70.4
14/10/2020 18:34:37 65.21 64.92 70.11 70 67.8 68.1 68.33 68.3 72.43 72.9 71.6 70.4
14/10/2020 18:34:38 70.28 70.08 70.11 70 67.8 68.1 70.61 70.61 72.43 72.9 71.6 70.4
14/10/2020 18:34:39 74.71 74.16 74.16 70 67.9 68.1 74.25 73.76 73.76 72.9 71.6 70.4
14/10/2020 18:34:40 63.3 72.64 74.16 70 67.9 68.1 66.61 72.54 73.76 72.9 71.6 70.4
14/10/2020 18:34:41 61.79 69.16 74.16 70 67.9 68.1 68.18 70.01 73.76 72.9 71.6 70.4
14/10/2020 18:34:42 63.41 66 74.16 70 67.9 68.1 66.12 68.81 73.76 72.8 71.6 70.4
14/10/2020 18:34:43 68.1 67.88 74.16 70 67.9 68.1 69.94 69.6 73.76 72.8 71.6 70.4
14/10/2020 18:34:44 68.82 68.9 74.16 70.1 67.9 68.1 69.27 69.6 73.76 72.8 71.6 70.4
14/10/2020 18:34:45 72.81 71.72 74.16 70.1 67.9 68.1 72.58 71.73 73.76 72.8 71.6 70.4
14/10/2020 18:34:46 68.64 72.39 74.16 70.1 67.9 68.1 69.41 72.32 73.76 72.8 71.6 70.4
14/10/2020 18:34:47 67.8 69.56 74.16 70.1 67.9 68.1 70.89 70.71 73.76 72.8 71.6 70.4
14/10/2020 18:34:48 63.47 68.55 74.16 70.1 67.9 68.1 66.5 70.61 73.76 72.8 71.6 70.4
14/10/2020 18:34:49 67.76 67.74 74.16 70.1 67.8 68.1 69.53 69.54 73.76 72.8 71.6 70.4
14/10/2020 18:34:50 70.3 70.37 74.16 70.1 67.8 68.1 71.01 71.21 73.76 72.8 71.6 70.4
14/10/2020 18:34:51 65.53 69.2 74.16 70.1 67.8 68.1 68.56 70.34 73.76 72.8 71.6 70.4
14/10/2020 18:34:52 63.03 67.27 74.16 70.1 67.8 68.1 66.87 69.37 73.76 72.8 71.6 70.4
14/10/2020 18:34:53 61.24 65.02 74.16 70.1 67.8 68.1 67.18 68.44 73.76 72.8 71.6 70.4
14/10/2020 18:34:54 62.79 63.46 74.16 70.1 67.8 68.1 67.97 67.9 73.76 72.7 71.6 70.4
14/10/2020 18:34:55 67.85 67.05 74.16 70.1 67.8 68.1 68.4 68.72 73.76 72.7 71.6 70.4
14/10/2020 18:34:56 66.85 66.79 74.16 70.1 67.8 68.1 68.96 68.76 73.76 72.7 71.6 70.4
14/10/2020 18:34:57 68.33 68.27 74.16 70.1 67.8 68.1 70.52 70.22 73.76 72.7 71.6 70.4
14/10/2020 18:34:58 65.8 67.37 74.16 70.1 67.8 68.1 69.45 69.85 73.76 72.7 71.6 70.4
14/10/2020 18:34:59 64.96 67.12 74.16 70.1 67.8 68.1 67.62 69.72 73.76 72.7 71.6 70.4
14/10/2020 18:35:00 63.88 65.25 74.16 70.1 67.8 68.1 67.38 68.11 73.76 72.7 71.6 70.4
14/10/2020 18:35:01 66.92 67 74.16 70.1 67.8 68.1 69.73 69.62 73.76 72.7 71.6 70.4
14/10/2020 18:35:02 65.33 67.16 74.16 70.1 67.8 68.1 67.7 69.64 73.76 72.7 71.6 70.4
14/10/2020 18:35:03 66.59 66.83 74.16 70.1 67.8 68.1 69.84 69.4 73.76 72.7 71.6 70.4
14/10/2020 18:35:04 67.99 67.83 74.16 70.1 67.8 68.1 70.53 70.44 73.76 72.7 71.6 70.4
14/10/2020 18:35:05 66.14 67.93 74.16 70.1 67.8 68.1 68.54 70.48 73.76 72.7 71.6 70.4
14/10/2020 18:35:06 64.64 66.68 74.16 70.1 67.8 68.2 67.97 69.31 73.76 72.6 71.6 70.4
14/10/2020 18:35:07 65 65.72 74.16 70.1 67.8 68.2 68.28 68.78 73.76 72.6 71.6 70.4
14/10/2020 18:35:08 66.04 66.01 74.16 70.1 67.8 68.2 68.17 68.6 73.76 72.6 71.6 70.4
14/10/2020 18:35:09 65.61 66.31 72.64 70.1 67.8 68.2 71.29 70.78 72.54 72.6 71.6 70.4
14/10/2020 18:35:10 63.3 65.6 72.39 70.1 67.8 68.2 67.24 70.73 72.32 72.6 71.6 70.4
14/10/2020 18:35:11 67.79 66.93 72.39 70 67.8 68.2 69.87 69.81 72.32 72.6 71.5 70.4
14/10/2020 18:35:12 68.96 68.18 72.39 70 67.7 68.2 70.68 70.26 72.32 72.6 71.5 70.4
14/10/2020 18:35:13 66.72 68.25 72.39 70 67.7 68.2 69.32 70.37 72.32 72.6 71.5 70.4
14/10/2020 18:35:14 61.71 67.04 72.39 70 67.7 68.2 64.72 69.49 72.32 72.6 71.5 70.4
14/10/2020 18:35:15 67.71 66.98 72.39 70 67.7 68.2 69.38 68.79 72.32 72.6 71.5 70.4
14/10/2020 18:35:16 64.8 66.79 70.37 70 67.7 68.2 67.09 68.76 71.21 72.6 71.5 70.4
14/10/2020 18:35:17 69.58 68.88 70.37 70.1 67.7 68.2 70.95 70.18 71.21 72.6 71.5 70.4
14/10/2020 18:35:18 66.94 68.19 70.37 70.1 67.7 68.2 69.91 69.97 71.21 72.6 71.5 70.4
14/10/2020 18:35:19 64.19 67.52 70.37 70 67.7 68.2 67.41 69.99 71.21 72.6 71.5 70.4
14/10/2020 18:35:20 71.17 70.1 70.1 70.1 67.7 68.2 72.42 71.64 71.64 72.6 71.5 70.4
14/10/2020 18:35:21 69.2 69.77 70.1 70.1 67.7 68.2 71.2 71.58 71.64 72.6 71.5 70.4
14/10/2020 18:35:22 73.53 72.81 72.81 70.1 67.8 68.2 74.75 74.09 74.09 72.7 71.5 70.4
14/10/2020 18:35:23 67.88 72.27 72.81 70.1 67.8 68.2 69.67 73.59 74.09 72.7 71.5 70.4
14/10/2020 18:35:24 66.23 70.04 72.81 70.1 67.8 68.2 69.79 71.59 74.09 72.7 71.5 70.4
14/10/2020 18:35:25 67.26 68.56 72.81 70.1 67.8 68.2 69.54 70.85 74.09 72.7 71.5 70.4
14/10/2020 18:35:26 66.86 67.95 72.81 70.1 67.8 68.2 69.73 70.04 74.09 72.7 71.5 70.4
14/10/2020 18:35:27 66.52 67.04 72.81 70.1 67.8 68.2 69.09 69.84 74.09 72.7 71.5 70.4
14/10/2020 18:35:28 62.76 66.62 72.81 70.1 67.8 68.2 66.3 69.28 74.09 72.7 71.5 70.4
14/10/2020 18:35:29 63.09 64.8 72.81 70.1 67.8 68.2 67.39 68.11 74.09 72.6 71.5 70.4
14/10/2020 18:35:30 61.39 63.82 72.81 70.1 67.8 68.2 67.23 67.58 74.09 72.6 71.5 70.4
14/10/2020 18:35:31 65.43 64.9 72.81 70.1 67.7 68.2 67.97 68.09 74.09 72.6 71.5 70.4
14/10/2020 18:35:32 69.77 68.47 72.81 70.1 67.8 68.2 70.84 70.19 74.09 72.6 71.5 70.4
14/10/2020 18:35:33 68.62 68.91 72.81 70.1 67.7 68.2 70.16 70.34 74.09 72.6 71.5 70.4
14/10/2020 18:35:34 69.27 69.53 72.81 70.1 67.7 68.2 70.6 71 74.09 72.6 71.5 70.4
14/10/2020 18:35:35 69.66 69.68 72.81 70.1 67.7 68.2 71.61 71.47 74.09 72.6 71.5 70.4
14/10/2020 18:35:36 69.59 70.43 72.81 70.2 67.7 68.2 71.61 72.13 74.09 72.6 71.5 70.4
14/10/2020 18:35:37 67.9 69.18 72.81 70.2 67.7 68.2 70.09 71.23 74.09 72.6 71.5 70.4
14/10/2020 18:35:38 66.22 68.71 72.81 70.2 67.7 68.2 68.79 70.63 74.09 72.6 71.4 70.4
14/10/2020 18:35:39 68.16 68.35 72.81 70.2 67.7 68.2 70.39 70.51 74.09 72.6 71.4 70.4
14/10/2020 18:35:40 70.28 69.77 72.81 70.2 67.7 68.2 72.25 71.88 74.09 72.6 71.4 70.4
14/10/2020 18:35:41 69.98 70.13 72.81 70.2 67.7 68.2 71.94 72.15 74.09 72.6 71.4 70.4
14/10/2020 18:35:42 67.78 70.11 72.81 70.2 67.7 68.2 70.08 72.13 74.09 72.6 71.4 70.4
14/10/2020 18:35:43 63.56 68.88 72.81 70.2 67.6 68.2 68.24 71.02 74.09 72.6 71.4 70.4
14/10/2020 18:35:44 62.66 66.44 72.81 70.2 67.6 68.2 66.9 69.69 74.09 72.6 71.4 70.4
14/10/2020 18:35:45 70.26 69.61 72.81 70.2 67.6 68.2 73.21 72.62 74.09 72.6 71.4 70.4
14/10/2020 18:35:46 65.99 69.53 72.81 70.2 67.6 68.2 69.54 72.58 74.09 72.6 71.3 70.4
14/10/2020 18:35:47 66.3 67.44 72.81 70.2 67.5 68.2 69.52 70.75 74.09 72.6 71.3 70.4
14/10/2020 18:35:48 69.57 69.11 72.81 70.2 67.5 68.2 71.08 70.99 74.09 72.6 71.3 70.4
14/10/2020 18:35:49 73.15 72.05 72.81 70.2 67.5 68.2 73.6 72.79 74.09 72.6 71.3 70.4
14/10/2020 18:35:50 69.36 72.04 72.81 70.2 67.5 68.2 70.89 72.81 74.09 72.6 71.3 70.4
14/10/2020 18:35:51 66.11 70.43 72.81 70.2 67.5 68.2 68.56 71.54 74.09 72.6 71.3 70.4
14/10/2020 18:35:52 64.11 68.46 72.27 70.2 67.5 68.2 67.53 70.11 73.59 72.5 71.3 70.4
14/10/2020 18:35:53 60.55 65.88 72.05 70.2 67.5 68.2 67.07 68.43 72.81 72.5 71.3 70.4
14/10/2020 18:35:54 61.4 63.52 72.05 70.1 67.5 68.2 65.78 67.73 72.81 72.5 71.3 70.4
14/10/2020 18:35:55 61.47 62.17 72.05 70.1 67.5 68.2 66.27 66.55 72.81 72.4 71.3 70.4
14/10/2020 18:35:56 61.79 62.45 72.05 70 67.5 68.2 67.64 67.28 72.81 72.4 71.3 70.4
14/10/2020 18:35:57 64.58 64.07 72.05 70 67.5 68.2 67.17 67.35 72.81 72.4 71.3 70.4
14/10/2020 18:35:58 63.25 64.12 72.05 70 67.5 68.2 67.03 67.7 72.81 72.4 71.3 70.4
14/10/2020 18:35:59 61.72 63.55 72.05 70 67.5 68.2 67.67 67.56 72.81 72.4 71.3 70.4
14/10/2020 18:36:00 62.72 62.81 72.05 70 67.5 68.2 67.11 67.43 72.81 72.3 71.2 70.4
14/10/2020 18:36:01 69.37 68.24 72.05 70 67.5 68.2 71.01 70.29 72.81 72.3 71.2 70.4
14/10/2020 18:36:02 63.71 68.17 72.05 70 67.5 68.2 68.06 70.21 72.81 72.3 71.2 70.4
14/10/2020 18:36:03 61.76 65.66 72.05 70 67.5 68.2 65.45 68.76 72.81 72.3 71.2 70.4
14/10/2020 18:36:04 66.67 66.24 72.05 70 67.5 68.2 68.64 68.3 72.81 72.3 71.2 70.4
14/10/2020 18:36:05 63.09 65.85 72.05 70 67.5 68.2 66.36 68.21 72.81 72.2 71.2 70.4
14/10/2020 18:36:06 69.54 68.58 72.05 70 67.5 68.2 70.83 69.93 72.81 72.2 71.2 70.4
14/10/2020 18:36:07 66.53 68.47 72.05 70 67.5 68.2 69.53 69.93 72.81 72.2 71.2 70.4
14/10/2020 18:36:08 66.71 67.32 72.05 70 67.5 68.2 69.47 69.71 72.81 72.2 71.2 70.4
14/10/2020 18:36:09 70.06 69.67 72.05 70 67.5 68.2 71.51 71.27 72.81 72.2 71.2 70.4
14/10/2020 18:36:10 64.71 69.34 72.05 70 67.4 68.2 68.42 71.12 72.81 72.2 71.2 70.4
14/10/2020 18:36:11 72.29 71.57 72.05 70 67.5 68.2 72.44 72.08 72.81 72.2 71.2 70.4
14/10/2020 18:36:12 69.59 70.75 72.05 70 67.5 68.2 70.63 71.46 72.81 72.2 71.2 70.4
14/10/2020 18:36:13 65.62 70.07 72.05 70 67.5 68.2 68.71 71.05 72.81 72.2 71.2 70.4
14/10/2020 18:36:14 67.48 68.01 72.05 70 67.5 68.2 70.39 70.43 72.81 72.2 71.2 70.4
14/10/2020 18:36:15 68.73 69.32 72.05 70 67.5 68.2 70.62 71.3 72.81 72.2 71.2 70.4
14/10/2020 18:36:16 71.46 70.7 72.05 70 67.5 68.2 72.62 72.07 72.81 72.2 71.2 70.4
14/10/2020 18:36:17 72.77 72.63 72.63 70.1 67.5 68.2 74.54 73.95 73.95 72.2 71.2 70.4
14/10/2020 18:36:18 66.43 71.69 72.63 70.1 67.5 68.2 69.19 73.51 73.95 72.2 71.2 70.4
14/10/2020 18:36:19 67.5 69.29 72.63 70.1 67.4 68.2 69.66 71.41 73.95 72.1 71.2 70.4
14/10/2020 18:36:20 64.11 68.27 72.63 70 67.4 68.2 68.54 70.53 73.95 72.1 71.2 70.4
14/10/2020 18:36:21 64.31 65.99 72.63 70 67.4 68.2 67.18 69.24 73.95 72.1 71.2 70.4
14/10/2020 18:36:22 70.14 68.67 72.63 70.1 67.4 68.2 71.44 70.33 73.95 72.1 71.2 70.4
14/10/2020 18:36:23 76.64 75.52 75.52 70.1 67.5 68.2 75.86 74.92 74.92 72.1 71.2 70.4
14/10/2020 18:36:24 71.61 75.4 75.52 70.1 67.5 68.2 72.25 74.88 74.92 72.1 71.2 70.4
14/10/2020 18:36:25 70.83 73.17 75.52 70.1 67.5 68.2 72.55 73.33 74.92 72.1 71.2 70.4
14/10/2020 18:36:26 64.13 71.8 75.52 70.1 67.5 68.2 68.47 72.71 74.92 72.1 71.2 70.4
14/10/2020 18:36:27 67.81 68.58 75.52 70.1 67.5 68.2 69.9 70.57 74.92 72.1 71.2 70.4
14/10/2020 18:36:28 68.46 69.19 75.52 70.1 67.5 68.2 70.42 70.75 74.92 72.1 71.2 70.4
14/10/2020 18:36:29 69.59 69.36 75.52 70.1 67.5 68.2 70.87 70.85 74.92 72.1 71.2 70.4
14/10/2020 18:36:30 75.85 74.4 75.52 70.2 67.5 68.2 77.09 75.69 75.69 72.1 71.2 70.4
14/10/2020 18:36:31 73.12 74.35 75.52 70.2 67.5 68.2 75.6 76.33 76.33 72.1 71.2 70.4
14/10/2020 18:36:32 71.67 73.43 75.52 70.2 67.5 68.2 72.57 75.24 76.33 72.1 71.2 70.4
14/10/2020 18:36:33 67.42 72.32 75.52 70.2 67.5 68.2 70.16 73.74 76.33 72.1 71.2 70.4
14/10/2020 18:36:34 67.3 69.91 75.52 70.2 67.5 68.2 69.31 71.84 76.33 72.1 71.2 70.4
14/10/2020 18:36:35 66.37 68.62 75.52 70.2 67.5 68.2 68.7 70.62 76.33 72.1 71.2 70.4
14/10/2020 18:36:36 63.95 67.59 75.52 70.2 67.5 68.2 67.74 69.64 76.33 72.1 71.2 70.4
14/10/2020 18:36:37 64.77 65.83 75.52 70.2 67.5 68.2 68.11 68.87 76.33 72 71.2 70.4
14/10/2020 18:36:38 69.34 69.12 75.52 70.2 67.5 68.2 70.58 70.76 76.33 72 71.1 70.4
14/10/2020 18:36:39 62.51 67.78 75.52 70.2 67.5 68.2 66.78 69.53 76.33 72 71.1 70.4
14/10/2020 18:36:40 66.28 66.33 75.52 70.2 67.5 68.2 68.44 68.52 76.33 72 71.1 70.4
14/10/2020 18:36:41 64.59 66.36 75.52 70.2 67.5 68.2 67.54 68.53 76.33 72 71.1 70.4
14/10/2020 18:36:42 61.57 65.72 75.52 70.2 67.5 68.2 66.13 68.43 76.33 72 71.1 70.4
14/10/2020 18:36:43 67.98 67.53 75.52 70.2 67.5 68.2 70.46 69.84 76.33 71.9 71.1 70.4
14/10/2020 18:36:44 66.85 67.68 75.52 70.2 67.5 68.2 69.06 69.93 76.33 71.9 71.1 70.4
14/10/2020 18:36:45 69.78 69.17 75.52 70.2 67.5 68.2 72.65 71.73 76.33 71.9 71.1 70.4
14/10/2020 18:36:46 65.46 68.82 75.52 70.2 67.5 68.2 69.63 71.59 76.33 71.9 71.1 70.4
14/10/2020 18:36:47 66.81 67.17 75.52 70.2 67.5 68.2 69.45 70.4 76.33 71.9 71.1 70.4
14/10/2020 18:36:48 62.65 66.89 75.52 70.2 67.5 68.2 67.62 69.82 76.33 71.9 71.1 70.4
14/10/2020 18:36:49 65.87 65.75 75.52 70.2 67.5 68.2 68.91 69.02 76.33 71.9 71.1 70.4
14/10/2020 18:36:50 68.47 67.64 75.52 70.2 67.5 68.2 70.12 69.72 76.33 71.9 71.1 70.5
14/10/2020 18:36:51 68.81 68.58 75.52 70.2 67.5 68.2 70.67 70.52 76.33 71.9 71.1 70.5
14/10/2020 18:36:52 69.88 69.69 75.52 70.2 67.5 68.3 71.77 71.51 76.33 71.9 71.1 70.5
14/10/2020 18:36:53 66.96 69.71 75.4 70.2 67.5 68.3 69.1 71.51 76.33 71.8 71.1 70.5
14/10/2020 18:36:54 66.72 67.97 74.4 70.2 67.5 68.3 68.31 70.03 76.33 71.8 71.1 70.5
14/10/2020 18:36:55 61.32 67.21 74.4 70.2 67.5 68.3 64.8 69.01 76.33 71.8 71.1 70.5
14/10/2020 18:36:56 66.12 65.93 74.4 70.2 67.5 68.3 69.08 68.72 76.33 71.8 71.1 70.5
14/10/2020 18:36:57 64.87 66.2 74.4 70.2 67.5 68.3 69.45 69.35 76.33 71.8 71.1 70.5
14/10/2020 18:36:58 68.75 67.7 74.4 70.2 67.6 68.3 70.27 70.13 76.33 71.8 71.1 70.5
14/10/2020 18:36:59 73.26 72.54 74.4 70 67.6 68.3 73.78 72.96 76.33 71.7 71.1 70.5
14/10/2020 18:37:00 71.94 73.05 74.35 69.9 67.6 68.3 72.83 73.37 76.33 71.6 71.1 70.5
14/10/2020 18:37:01 70.84 71.85 73.43 69.5 67.6 68.3 71.89 72.67 75.24 71.4 71.1 70.5
14/10/2020 18:37:02 69.4 71.69 73.05 68.6 67.6 68.3 71 72.49 73.74 71.1 71.1 70.5
14/10/2020 18:37:03 65.74 70.36 73.05 68.6 67.6 68.3 68.87 71.71 73.37 71 71.1 70.5
14/10/2020 18:37:04 68.77 69.1 73.05 68.6 67.6 68.3 70.44 70.83 73.37 71 71.1 70.5
14/10/2020 18:37:05 65.09 68.73 73.05 68.5 67.6 68.3 67.74 70.34 73.37 71 71.1 70.5
14/10/2020 18:37:06 66.19 66.49 73.05 68.5 67.6 68.3 69.1 69.15 73.37 70.9 71.1 70.5
14/10/2020 18:37:07 68.72 68.78 73.05 68.5 67.6 68.3 71.03 71.03 73.37 70.9 71.1 70.5
14/10/2020 18:37:08 70.43 70.07 73.05 68.5 67.6 68.3 71.74 71.5 73.37 70.9 71.1 70.5
14/10/2020 18:37:09 67.7 70.15 73.05 68.5 67.6 68.3 71.37 71.57 73.37 70.9 71.1 70.5
14/10/2020 18:37:10 69.63 69.6 73.05 68.4 67.6 68.3 71.87 71.86 73.37 70.8 71.1 70.5
14/10/2020 18:37:11 68.06 69.54 73.05 68.4 67.6 68.3 70.62 71.83 73.37 70.8 71.1 70.5
14/10/2020 18:37:12 64.59 68.87 73.05 68.4 67.6 68.3 67.26 71.3 73.37 70.8 71.1 70.5
14/10/2020 18:37:13 59 66.38 73.05 68.4 67.6 68.3 64.18 68.96 73.37 70.7 71.1 70.5
14/10/2020 18:37:14 66.31 66.06 73.05 68.4 67.6 68.3 68.41 68.42 73.37 70.7 71.1 70.5
14/10/2020 18:37:15 60.32 65.05 73.05 68.3 67.6 68.3 66.93 67.49 73.37 70.6 71.1 70.5
14/10/2020 18:37:16 62.4 62.95 73.05 68.3 67.6 68.3 66.57 67.59 73.37 70.6 71.1 70.5
14/10/2020 18:37:17 65.02 64.46 73.05 68.3 67.6 68.3 68.32 67.86 73.37 70.6 71.1 70.5
14/10/2020 18:37:18 68.6 68.15 73.05 68.3 67.6 68.3 69.98 69.89 73.37 70.5 71.1 70.5
14/10/2020 18:37:19 67.68 67.71 73.05 68.3 67.7 68.3 70.16 69.86 73.37 70.5 71.1 70.5
14/10/2020 18:37:20 70.16 69.36 73.05 68.3 67.7 68.3 71.59 71.04 73.37 70.5 71.1 70.5
14/10/2020 18:37:21 67.63 69.37 73.05 68.3 67.7 68.3 69.8 70.95 73.37 70.5 71.1 70.5
14/10/2020 18:37:22 68.44 68.85 73.05 68.3 67.7 68.3 69.84 70.45 73.37 70.5 71.1 70.5
14/10/2020 18:37:23 71.68 71.13 73.05 68.3 67.7 68.3 72.65 72.14 73.37 70.5 71.1 70.5
14/10/2020 18:37:24 69.28 71.06 73.05 68.3 67.7 68.3 71.82 72.29 73.37 70.5 71.1 70.5
14/10/2020 18:37:25 71.66 71.6 73.05 68.3 67.7 68.3 72.59 72.82 73.37 70.4 71.1 70.5
14/10/2020 18:37:26 71.41 71.46 73.05 68.3 67.7 68.3 73.81 73.34 73.37 70.4 71.1 70.5
14/10/2020 18:37:27 70.31 71.33 73.05 68.3 67.7 68.3 72.04 73.19 73.37 70.4 71.1 70.5
14/10/2020 18:37:28 66.6 70.59 73.05 68.3 67.7 68.3 68.28 72.39 73.37 70.4 71.1 70.5
14/10/2020 18:37:29 63.6 68.48 73.05 68.3 67.7 68.3 65.67 70.2 73.37 70.4 71.1 70.5
14/10/2020 18:37:30 60.79 66.17 71.85 68.2 67.7 68.3 64.53 68.01 73.34 70.3 71.1 70.5
14/10/2020 18:37:31 71.18 70.55 71.69 68.2 67.7 68.3 71.06 70.52 73.34 70.2 71.1 70.5
14/10/2020 18:37:32 70.61 71.06 71.6 68.1 67.7 68.3 71.44 71.3 73.34 70.2 71.1 70.5
14/10/2020 18:37:33 64.4 70.32 71.6 68.1 67.7 68.3 67 70.93 73.34 70.2 71.1 70.5
14/10/2020 18:37:34 66.26 68.31 71.6 68.1 67.7 68.3 68.26 69.55 73.34 70.1 71.1 70.5
14/10/2020 18:37:35 69.58 68.51 71.6 68.1 67.7 68.3 71.33 70.46 73.34 70.1 71.1 70.5
14/10/2020 18:37:36 70.58 70.44 71.6 68.1 67.7 68.3 71.19 71.38 73.34 70.1 71.1 70.5
14/10/2020 18:37:37 65.19 69.9 71.6 68.1 67.8 68.3 67.69 70.84 73.34 70 71.1 70.5
14/10/2020 18:37:38 70.71 70.92 71.6 68.1 67.8 68.3 71.04 71.16 73.34 70 71.1 70.5
14/10/2020 18:37:39 64.24 68.83 71.6 68.1 67.8 68.3 68.18 70 73.34 70 71.1 70.5
14/10/2020 18:37:40 69.69 69.41 71.6 68 67.8 68.3 70.51 70.33 73.34 70 71.1 70.5
14/10/2020 18:37:41 64.46 68.53 71.6 68 67.8 68.3 67.48 69.81 73.34 70 71.1 70.5
14/10/2020 18:37:42 65.36 66.41 71.6 68 67.8 68.3 67.7 68.42 73.34 70 71.1 70.5
14/10/2020 18:37:43 65.82 66.21 71.6 68 67.8 68.3 67.57 68.11 73.34 69.9 71.1 70.5
14/10/2020 18:37:44 69.44 68.7 71.6 67.9 67.8 68.3 70.96 70.27 73.34 69.9 71.1 70.5
14/10/2020 18:37:45 65.08 68.36 71.6 67.9 67.8 68.3 67.91 70 73.34 69.9 71.1 70.5
14/10/2020 18:37:46 65.12 66.47 71.6 67.9 67.8 68.3 67.98 68.66 73.34 69.9 71.1 70.5
14/10/2020 18:37:47 68.19 67.65 71.6 67.9 67.8 68.3 70.33 69.74 73.34 69.9 71.1 70.5
14/10/2020 18:37:48 71.13 70.06 71.6 67.9 67.8 68.3 72.51 71.8 73.34 69.9 71.1 70.5
14/10/2020 18:37:49 67.38 69.87 71.6 67.9 67.8 68.3 69.38 71.71 73.34 69.9 71.1 70.5
14/10/2020 18:37:50 65.23 68.61 71.6 67.9 67.8 68.3 68.17 70.47 73.34 69.9 71.1 70.5
14/10/2020 18:37:51 66.67 66.88 71.6 67.9 67.8 68.3 69.52 69.53 73.34 69.9 71.1 70.5
14/10/2020 18:37:52 68.99 68.5 71.6 67.9 67.8 68.3 71.24 70.82 73.34 69.9 71.1 70.5
14/10/2020 18:37:53 70.82 70.35 71.6 67.9 67.8 68.3 72.73 72.32 73.34 69.9 71.1 70.5
14/10/2020 18:37:54 73.33 72.62 72.62 67.9 67.8 68.3 74.45 73.97 73.97 69.9 71.1 70.5
14/10/2020 18:37:55 66.59 72.16 72.62 67.9 67.8 68.3 69.04 73.59 73.97 69.9 71.1 70.5
14/10/2020 18:37:56 70.46 70.74 72.62 68 67.8 68.3 72.12 72.23 73.97 70 71.1 70.5
14/10/2020 18:37:57 72.16 72.02 72.62 68 67.9 68.3 73.81 73.5 73.97 70 71.1 70.5
14/10/2020 18:37:58 70.89 71.99 72.62 68 67.9 68.3 71.82 73.49 73.97 70 71.1 70.5
14/10/2020 18:37:59 69.02 71.53 72.62 68 67.9 68.3 70.22 72.6 73.97 70 71.1 70.5
14/10/2020 18:38:00 63.85 70.04 72.62 68 67.9 68.3 67.02 71.29 73.97 70 71.1 70.5
14/10/2020 18:38:01 61.06 67.11 72.62 68 67.9 68.3 65.52 68.99 73.97 70 71.1 70.5
14/10/2020 18:38:02 65.39 65.53 72.62 68 67.9 68.3 68.09 67.98 73.97 70 71.1 70.5
14/10/2020 18:38:03 66.18 66.61 72.62 68 67.9 68.3 68.07 68.55 73.97 70 71.1 70.5
14/10/2020 18:38:04 72.57 72.44 72.62 68 67.9 68.3 73.34 73.03 73.97 70 71.1 70.5
14/10/2020 18:38:05 70.58 73.4 73.4 68 67.9 68.3 72.43 73.92 73.97 70 71.1 70.5
14/10/2020 18:38:06 65.43 70.96 73.4 68 67.9 68.3 70.09 72.41 73.97 70 71.1 70.5
14/10/2020 18:38:07 62.91 68.24 73.4 68 67.9 68.3 68.32 70.99 73.97 70 71.1 70.5
14/10/2020 18:38:08 65.62 66.19 73.4 68 67.9 68.3 69.57 69.95 73.97 70 71.1 70.5
14/10/2020 18:38:09 64.86 66.7 73.4 68 67.9 68.3 69.25 70.39 73.97 70 71.1 70.5
14/10/2020 18:38:10 62.34 64.98 73.4 68 67.9 68.3 69.08 69.66 73.97 70 71.1 70.5
14/10/2020 18:38:11 64 64.06 73.4 67.9 67.9 68.3 69.13 69.47 73.97 70 71.1 70.5
14/10/2020 18:38:12 68.01 67.44 73.4 67.9 67.9 68.3 70.88 70.74 73.97 70 71.1 70.5
14/10/2020 18:38:13 58.92 66.73 73.4 67.9 67.9 68.3 67.06 70.27 73.97 70 71 70.5
14/10/2020 18:38:14 64.47 64.46 73.4 67.9 67.9 68.3 69.72 69.38 73.97 70 71 70.5
14/10/2020 18:38:15 68.68 67.38 73.4 67.9 67.9 68.3 72.17 71.32 73.97 70 71 70.5
14/10/2020 18:38:16 66.38 67.55 73.4 67.9 67.9 68.3 70.53 71.38 73.97 70 71 70.5
14/10/2020 18:38:17 62.72 66.69 73.4 67.9 67.9 68.3 68.69 70.81 73.97 70 71 70.5
14/10/2020 18:38:18 67.74 67.05 73.4 67.9 67.9 68.3 71.24 70.87 73.97 70 71 70.5
14/10/2020 18:38:19 63.46 67.05 73.4 67.9 67.9 68.3 69.01 70.95 73.97 70 71 70.5
14/10/2020 18:38:20 64.07 65.1 73.4 67.9 67.9 68.3 68.95 69.85 73.97 70 71 70.5
14/10/2020 18:38:21 70.3 69.23 73.4 67.9 67.9 68.3 72.56 71.85 73.97 70 71 70.5
14/10/2020 18:38:22 70.38 70.13 73.4 67.9 67.9 68.3 72.74 72.48 73.97 70 71 70.5
14/10/2020 18:38:23 65.53 70.08 73.4 67.9 67.9 68.3 70 72.52 73.97 70 71 70.5
14/10/2020 18:38:24 74.71 73.45 73.45 68 67.9 68.3 75.35 74.47 74.47 70 71 70.5
14/10/2020 18:38:25 75.48 75.25 75.25 68 68 68.4 76.21 75.9 75.9 70.1 71.1 70.5
14/10/2020 18:38:26 75.25 75.81 75.81 68.1 68 68.4 75.51 76.05 76.05 70.1 71.1 70.5
14/10/2020 18:38:27 74.76 75.89 75.89 68.1 68 68.4 76.06 76.24 76.24 70.1 71.1 70.5
14/10/2020 18:38:28 75.2 75.56 75.89 68.2 68 68.4 77.37 77.19 77.19 70.2 71.1 70.5
14/10/2020 18:38:29 73.32 75.4 75.89 68.2 68.1 68.4 75.74 77.31 77.31 70.2 71.1 70.5
14/10/2020 18:38:30 72.5 73.79 75.89 68.3 68.1 68.4 74.36 75.91 77.31 70.3 71.1 70.5
14/10/2020 18:38:31 72.42 73.41 75.89 68.3 68.1 68.4 75.09 75.78 77.31 70.3 71.1 70.6
14/10/2020 18:38:32 67.32 72.51 75.89 68.3 68.1 68.4 71.17 74.85 77.31 70.3 71.1 70.6
14/10/2020 18:38:33 71.33 70.96 75.89 68.3 68.1 68.4 73.31 73.28 77.31 70.3 71.1 70.6
14/10/2020 18:38:34 66.95 70.85 75.89 68.3 68.1 68.4 71.56 73.22 77.31 70.3 71.1 70.6
14/10/2020 18:38:35 65.41 68.83 75.89 68.3 68.1 68.4 70.58 72.34 77.31 70.4 71.1 70.6
14/10/2020 18:38:36 62 67.23 75.89 68.3 68.1 68.4 68.85 71.43 77.31 70.4 71.1 70.6
14/10/2020 18:38:37 64.85 65.19 75.89 68.3 68.1 68.4 69.55 70.37 77.31 70.4 71.1 70.6
14/10/2020 18:38:38 64.96 65.39 75.89 68.3 68.1 68.4 68.89 69.91 77.31 70.3 71.1 70.6
14/10/2020 18:38:39 61.03 64.68 75.89 68.3 68.1 68.4 68.22 69.36 77.31 70.3 71.1 70.6
14/10/2020 18:38:40 64.53 64.03 75.89 68.3 68.1 68.4 69.45 69.27 77.31 70.3 71.1 70.6
14/10/2020 18:38:41 59.57 63.96 75.89 68.3 68.1 68.4 66.71 69.22 77.31 70.3 71.1 70.6
14/10/2020 18:38:42 62.7 62.56 75.89 68.2 68.1 68.4 69.48 69.13 77.31 70.3 71.1 70.6
14/10/2020 18:38:43 70.25 68.73 75.89 68.3 68.1 68.4 72.84 71.92 77.31 70.3 71.1 70.6
14/10/2020 18:38:44 67 68.73 75.89 68.2 68.1 68.4 70.17 71.91 77.31 70.3 71.1 70.6
14/10/2020 18:38:45 66.69 67.77 75.89 68.2 68.1 68.4 69.96 70.87 77.31 70.3 71.1 70.6
14/10/2020 18:38:46 65.93 67.17 75.89 68.2 68.1 68.4 69.59 70.55 77.31 70.3 71.1 70.6
14/10/2020 18:38:47 65.96 66.9 75.89 68.2 68.1 68.4 69.96 69.99 77.31 70.3 71.1 70.6
14/10/2020 18:38:48 65.13 66.02 75.89 68.2 68.1 68.4 69.1 69.95 77.31 70.3 71.1 70.6
14/10/2020 18:38:49 62.78 65.42 75.89 68.2 68.1 68.4 68.45 69.49 77.31 70.3 71.1 70.6
14/10/2020 18:38:50 62.94 64.49 75.89 68.2 68.1 68.4 68.43 69.47 77.31 70.3 71.1 70.6
14/10/2020 18:38:51 61.99 63.16 75.89 68.2 68.1 68.4 69.35 69.24 77.31 70.3 71.1 70.6
14/10/2020 18:38:52 68.76 68.18 75.89 68.2 68.1 68.4 71.87 71.47 77.31 70.3 71.1 70.6
14/10/2020 18:38:53 67.52 67.98 75.89 68.2 68.1 68.4 71.2 71.53 77.31 70.3 71.1 70.6
14/10/2020 18:38:54 64.5 66.75 75.89 68.2 68.1 68.4 69.88 70.83 77.31 70.3 71.1 70.6
14/10/2020 18:38:55 68.73 68.37 75.89 68.2 68.1 68.4 71.8 71.44 77.31 70.3 71.1 70.6
14/10/2020 18:38:56 66.18 68.47 75.89 68.2 68.1 68.4 70.8 71.79 77.31 70.3 71.1 70.6
14/10/2020 18:38:57 64.22 66.97 75.56 68.2 68.1 68.4 69.17 70.96 77.31 70.3 71.1 70.6
14/10/2020 18:38:58 65.73 66.01 75.4 68.2 68.1 68.4 70.56 70.42 77.31 70.3 71.1 70.6
14/10/2020 18:38:59 68.48 68.37 73.79 68.2 68.1 68.4 71.77 71.71 75.91 70.4 71.1 70.6
14/10/2020 18:39:00 67.77 68.14 73.41 68.2 68.1 68.4 71.78 71.7 75.78 70.4 71.1 70.6
14/10/2020 18:39:01 64.43 67.41 72.51 68.2 68.1 68.4 68.54 71.49 74.85 70.4 71.1 70.6
14/10/2020 18:39:02 59.76 65.75 70.96 68.2 68.1 68.4 65.62 69.83 73.28 70.3 71.1 70.6
14/10/2020 18:39:03 59.12 63.15 70.85 68.2 68.1 68.4 65.53 67.72 73.22 70.3 71.1 70.6
14/10/2020 18:39:04 62.26 62.33 68.83 68.2 68.1 68.4 67.23 67.31 72.34 70.3 71.1 70.6
14/10/2020 18:39:05 57.89 62.32 68.73 68.2 68.1 68.4 62.06 67.26 71.92 70.3 71.1 70.6
14/10/2020 18:39:06 65.3 64.48 68.73 68.2 68.1 68.4 66.03 65.86 71.92 70.3 71.1 70.6
14/10/2020 18:39:07 63.19 64.95 68.73 68.2 68.1 68.4 64.55 65.81 71.92 70.3 71.1 70.6
14/10/2020 18:39:08 63.02 63.52 68.73 68.2 68.1 68.4 63.37 64.82 71.92 70.3 71.1 70.6
14/10/2020 18:39:09 65.73 65.63 68.73 68.2 68.1 68.4 65.95 65.7 71.92 70.3 71.1 70.6
14/10/2020 18:39:10 65.2 65.74 68.73 68.2 68.1 68.4 66.27 66.39 71.92 70.3 71.1 70.6
14/10/2020 18:39:11 68.24 68.09 68.73 68.2 68.1 68.4 68.21 67.96 71.92 70.3 71.1 70.6
14/10/2020 18:39:12 62.76 67.23 68.73 68.2 68.1 68.4 64.77 67.48 71.92 70.3 71.1 70.6
14/10/2020 18:39:13 66.9 67.05 68.73 68.2 68.1 68.4 67.45 67.45 71.91 70.3 71.1 70.6
14/10/2020 18:39:14 57.13 65.83 68.47 68.2 68.1 68.4 62.01 66.67 71.79 70.3 71.1 70.6
14/10/2020 18:39:15 68.71 67.98 68.47 68.2 68.1 68.4 71.12 70.12 71.79 70.3 71.1 70.6
14/10/2020 18:39:16 69.29 69.56 69.56 68.2 68.2 68.4 70.74 71.22 71.79 70.3 71.1 70.6
14/10/2020 18:39:17 66.42 68.33 69.56 68.2 68.2 68.4 70.46 70.7 71.79 70.3 71.1 70.6
14/10/2020 18:39:18 66.5 67.87 69.56 68.2 68.2 68.4 68.71 70.69 71.79 70.3 71.1 70.6
14/10/2020 18:39:19 58.81 66.83 69.56 68.2 68.2 68.4 64.5 69.38 71.79 70.3 71.1 70.6
14/10/2020 18:39:20 59.43 63.49 69.56 68.2 68.2 68.4 64.37 66.91 71.79 70.3 71.1 70.6
14/10/2020 18:39:21 60.05 61.5 69.56 68.2 68.2 68.4 65.03 65.64 71.79 70.3 71.1 70.6
14/10/2020 18:39:22 57.72 60.85 69.56 68.1 68.2 68.4 63.76 65.49 71.79 70.3 71.1 70.6
14/10/2020 18:39:23 60.67 60.61 69.56 68.1 68.2 68.4 65.02 65.21 71.79 70.3 71.1 70.6
14/10/2020 18:39:24 57.53 60.37 69.56 68.1 68.2 68.4 63.69 64.91 71.79 70.3 71.1 70.6
14/10/2020 18:39:25 63.18 62.22 69.56 68.1 68.2 68.4 66.75 66.32 71.79 70.3 71.1 70.6
14/10/2020 18:39:26 60.82 62.03 69.56 68.1 68.2 68.4 65.53 66.37 71.71 70.3 71.1 70.6
14/10/2020 18:39:27 67.27 66.34 69.56 68.1 68.2 68.4 69.78 68.97 71.71 70.3 71.1 70.6
14/10/2020 18:39:28 63.99 66.35 69.56 68.1 68.2 68.4 68.05 69.03 71.71 70.3 71.1 70.6
14/10/2020 18:39:29 65.19 65.62 69.56 68.1 68.2 68.4 66.95 68.56 71.7 70.3 71.1 70.6
14/10/2020 18:39:30 65.4 65.8 69.56 68.1 68.2 68.4 68.08 68.32 71.49 70.3 71.1 70.6
14/10/2020 18:39:31 69.01 68.4 69.56 68.2 68.2 68.4 69.75 69.48 71.22 70.3 71.1 70.6
14/10/2020 18:39:32 71.67 70.97 70.97 68.2 68.2 68.4 73.1 72.36 72.36 70.3 71.1 70.6
14/10/2020 18:39:33 77.3 76.34 76.34 68.3 68.2 68.4 76.77 75.91 75.91 70.4 71.1 70.6
14/10/2020 18:39:34 77.47 77.52 77.52 68.4 68.3 68.4 76.35 76.7 76.7 70.4 71.1 70.6
14/10/2020 18:39:35 69.48 76.69 77.52 68.4 68.3 68.4 70.63 75.85 76.7 70.4 71.1 70.6
14/10/2020 18:39:36 69.97 73.48 77.52 68.4 68.3 68.4 71.35 73.23 76.7 70.4 71.1 70.6
14/10/2020 18:39:37 67.28 71.76 77.52 68.4 68.3 68.4 68.83 72.3 76.7 70.4 71.1 70.6
14/10/2020 18:39:38 65.74 69.69 77.52 68.4 68.3 68.4 67.91 70.66 76.7 70.4 71.1 70.6
14/10/2020 18:39:39 69.3 68.87 77.52 68.4 68.3 68.4 70.69 70.23 76.7 70.4 71.1 70.6
14/10/2020 18:39:40 69.27 69.63 77.52 68.4 68.3 68.4 71.2 71.32 76.7 70.4 71.1 70.6
14/10/2020 18:39:41 65.06 69.61 77.52 68.4 68.3 68.4 68.01 71.48 76.7 70.4 71.1 70.6
14/10/2020 18:39:42 75.63 74.98 77.52 68.5 68.3 68.4 75.2 74.63 76.7 70.5 71.2 70.6
14/10/2020 18:39:43 74.92 75.55 77.52 68.5 68.3 68.4 75.46 75.39 76.7 70.5 71.2 70.6
14/10/2020 18:39:44 65.15 74.72 77.52 68.5 68.3 68.4 67.85 74.99 76.7 70.5 71.2 70.6
14/10/2020 18:39:45 69.18 71.14 77.52 68.5 68.3 68.4 70.75 71.88 76.7 70.5 71.2 70.6
14/10/2020 18:39:46 66.34 70.23 77.52 68.5 68.3 68.4 69.24 71.3 76.7 70.5 71.2 70.6
14/10/2020 18:39:47 70.4 69.99 77.52 68.5 68.3 68.4 72.01 71.62 76.7 70.5 71.2 70.6
14/10/2020 18:39:48 69.04 69.91 77.52 68.5 68.3 68.4 71.87 72.36 76.7 70.5 71.2 70.6
14/10/2020 18:39:49 69.12 70.3 77.52 68.5 68.3 68.4 71.13 72.8 76.7 70.5 71.2 70.6
14/10/2020 18:39:50 70.06 70.19 77.52 68.5 68.4 68.4 71.74 71.85 76.7 70.5 71.2 70.6
14/10/2020 18:39:51 68.95 71.32 77.52 68.5 68.4 68.4 70.69 72.85 76.7 70.5 71.2 70.6
14/10/2020 18:39:52 61.12 68.63 77.52 68.5 68.4 68.4 65.85 70.52 76.7 70.5 71.2 70.6
14/10/2020 18:39:53 61.82 65.56 77.52 68.5 68.4 68.4 66.42 68.36 76.7 70.5 71.2 70.6
14/10/2020 18:39:54 65.8 65.55 77.52 68.5 68.4 68.4 68.84 68.64 76.7 70.5 71.2 70.6
14/10/2020 18:39:55 62.6 65.23 77.52 68.5 68.4 68.4 66.34 68.38 76.7 70.5 71.2 70.6
14/10/2020 18:39:56 65.94 65.33 77.52 68.5 68.4 68.4 69.08 68.54 76.7 70.5 71.2 70.6
14/10/2020 18:39:57 66.69 66.92 77.52 68.5 68.4 68.4 70.71 70.03 76.7 70.5 71.2 70.6
14/10/2020 18:39:58 63.13 66.12 77.52 68.5 68.4 68.4 68.29 70.33 76.7 70.5 71.2 70.6
14/10/2020 18:39:59 67.41 66.84 77.52 68.5 68.4 68.4 69.44 69.5 76.7 70.5 71.2 70.6
14/10/2020 18:40:00 65.42 66.6 77.52 68.5 68.4 68.4 67.35 69.27 76.7 70.5 71.2 70.6
14/10/2020 18:40:01 65.63 66.36 77.52 68.5 68.4 68.4 68.56 68.91 76.7 70.5 71.2 70.6
14/10/2020 18:40:02 63.1 65.56 77.52 68.5 68.4 68.5 66.17 68.32 76.7 70.5 71.2 70.6
14/10/2020 18:40:03 64.9 65.09 77.52 68.5 68.4 68.5 67.4 67.66 76.7 70.5 71.2 70.6
14/10/2020 18:40:04 64.6 65.13 76.69 68.5 68.4 68.5 66.36 67.3 75.85 70.5 71.2 70.6
14/10/2020 18:40:05 65.97 65.85 75.55 68.5 68.4 68.5 70.59 69.67 75.39 70.5 71.2 70.6
14/10/2020 18:40:06 63.24 65.65 75.55 68.5 68.4 68.5 69.17 69.7 75.39 70.5 71.2 70.6
14/10/2020 18:40:07 73.92 72.52 75.55 68.5 68.4 68.5 75.26 74.18 75.39 70.5 71.2 70.6
14/10/2020 18:40:08 69.08 72.7 75.55 68.5 68.4 68.5 72.08 74.47 75.39 70.6 71.2 70.6
14/10/2020 18:40:09 69.16 70.31 75.55 68.6 68.4 68.5 72.4 72.68 75.39 70.6 71.2 70.6
14/10/2020 18:40:10 69.1 69.98 75.55 68.6 68.4 68.5 71.88 72.68 75.39 70.6 71.2 70.6
14/10/2020 18:40:11 68.35 70 75.55 68.6 68.4 68.5 71.53 72.73 75.39 70.6 71.2 70.6
14/10/2020 18:40:12 67.07 68.48 75.55 68.6 68.4 68.5 70.79 71.78 75.39 70.6 71.2 70.6
14/10/2020 18:40:13 71.28 70.11 74.72 68.6 68.4 68.5 73.93 73.06 74.99 70.6 71.2 70.6
14/10/2020 18:40:14 68.43 70.19 72.7 68.6 68.4 68.5 71.59 72.96 74.47 70.6 71.2 70.6
14/10/2020 18:40:15 63.18 69.18 72.7 68.6 68.4 68.5 68.92 72.25 74.47 70.6 71.2 70.6
14/10/2020 18:40:16 60.45 66.34 72.7 68.6 68.4 68.5 69.15 70.52 74.47 70.6 71.2 70.6
14/10/2020 18:40:17 65.62 64.94 72.7 68.6 68.4 68.5 69.94 70.1 74.47 70.6 71.2 70.6
14/10/2020 18:40:18 65.2 65.37 72.7 68.6 68.4 68.5 69.67 70.21 74.47 70.6 71.3 70.6
14/10/2020 18:40:19 63.51 64.94 72.7 68.6 68.4 68.5 69.48 69.95 74.47 70.6 71.3 70.6
14/10/2020 18:40:20 66.64 66.61 72.7 68.5 68.4 68.5 71.25 70.94 74.47 70.6 71.3 70.6
14/10/2020 18:40:21 69.18 69.1 72.7 68.5 68.4 68.5 71.61 71.72 74.47 70.6 71.3 70.6
14/10/2020 18:40:22 64.41 67.8 72.7 68.5 68.4 68.5 69.09 71.22 74.47 70.6 71.3 70.6
14/10/2020 18:40:23 66.67 66.98 72.7 68.5 68.4 68.5 70.24 70.36 74.47 70.6 71.3 70.6
14/10/2020 18:40:24 67.62 68 72.7 68.5 68.4 68.5 71.22 71.11 74.47 70.6 71.3 70.6
14/10/2020 18:40:25 64.42 67.07 72.7 68.5 68.4 68.5 69.94 70.82 74.47 70.6 71.3 70.6
14/10/2020 18:40:26 66.97 66.91 72.7 68.5 68.4 68.5 73.37 72.9 74.47 70.6 71.3 70.6
14/10/2020 18:40:27 67.36 67.52 72.7 68.5 68.4 68.5 71.03 72.5 74.47 70.6 71.3 70.6
14/10/2020 18:40:28 70.29 69.62 72.7 68.5 68.5 68.5 73.22 72.86 74.47 70.6 71.3 70.6
14/10/2020 18:40:29 65.19 69.41 72.7 68.5 68.5 68.5 69.81 72.77 74.47 70.6 71.3 70.6
14/10/2020 18:40:30 62.17 67.11 72.7 68.5 68.4 68.5 68.54 71.11 74.47 70.6 71.3 70.6
14/10/2020 18:40:31 67.48 67.03 72.7 68.5 68.5 68.5 76.47 75.53 75.53 70.7 71.3 70.6
14/10/2020 18:40:32 62.84 67.27 72.7 68.5 68.5 68.5 69.02 75.41 75.53 70.7 71.3 70.6
14/10/2020 18:40:33 61.06 64.55 72.7 68.5 68.5 68.5 67.72 72.49 75.53 70.7 71.3 70.6
14/10/2020 18:40:34 58.72 62.77 72.7 68.5 68.4 68.5 67.32 70.16 75.53 70.7 71.3 70.6
14/10/2020 18:40:35 63.07 62.48 72.7 68.5 68.4 68.5 69.73 69.37 75.53 70.7 71.3 70.6
14/10/2020 18:40:36 71.41 69.88 72.7 68.5 68.5 68.5 73.82 72.74 75.53 70.7 71.3 70.6
14/10/2020 18:40:37 65.03 69.31 72.7 68.5 68.5 68.5 69.76 72.4 75.53 70.7 71.3 70.6
14/10/2020 18:40:38 65.72 66.97 70.31 68.5 68.5 68.5 69.72 70.89 75.53 70.7 71.3 70.6
14/10/2020 18:40:39 66.13 66.48 70.19 68.5 68.5 68.5 70.41 70.56 75.53 70.7 71.3 70.6
14/10/2020 18:40:40 67.17 67.02 70.19 68.5 68.5 68.5 70.44 70.74 75.53 70.7 71.3 70.6
14/10/2020 18:40:41 66.17 67.29 70.19 68.4 68.5 68.5 70.32 71.01 75.53 70.7 71.3 70.6
14/10/2020 18:40:42 61.54 66.21 70.19 68.4 68.5 68.5 68.4 70.35 75.53 70.7 71.3 70.6
14/10/2020 18:40:43 67.02 66.23 70.19 68.4 68.5 68.5 70.7 70.3 75.53 70.7 71.3 70.6
14/10/2020 18:40:44 67.87 67.82 69.88 68.4 68.5 68.5 70.86 71.04 75.53 70.7 71.3 70.7
14/10/2020 18:40:45 65.39 67.97 69.88 68.4 68.5 68.5 69.33 71.08 75.53 70.7 71.3 70.7
14/10/2020 18:40:46 68.7 68.26 69.88 68.4 68.5 68.5 71.48 71.09 75.53 70.7 71.3 70.7
14/10/2020 18:40:47 64.87 68.2 69.88 68.4 68.5 68.5 68.07 71.18 75.53 70.7 71.3 70.7
14/10/2020 18:40:48 68.58 68.03 69.88 68.4 68.5 68.5 70.35 70.24 75.53 70.7 71.4 70.7
14/10/2020 18:40:49 67.72 68.41 69.88 68.4 68.5 68.5 70.44 70.76 75.53 70.6 71.4 70.7
14/10/2020 18:40:50 64.92 67.54 69.88 68.4 68.5 68.5 68.25 70.02 75.53 70.6 71.4 70.7
14/10/2020 18:40:51 67.76 67.36 69.88 68.4 68.5 68.5 69.77 69.59 75.53 70.6 71.4 70.7
14/10/2020 18:40:52 70.49 69.92 69.92 68.4 68.5 68.5 72.47 71.92 75.53 70.7 71.4 70.7
14/10/2020 18:40:53 66.9 69.91 69.92 68.4 68.5 68.5 69.07 71.89 75.53 70.7 71.4 70.7
14/10/2020 18:40:54 65.31 67.99 69.92 68.4 68.5 68.5 68.23 70.14 75.53 70.7 71.4 70.7
14/10/2020 18:40:55 65.53 66.69 69.92 68.4 68.5 68.5 68.28 69.2 75.53 70.7 71.4 70.7
14/10/2020 18:40:56 65.05 66.11 69.92 68.4 68.5 68.5 67.89 68.78 75.53 70.7 71.4 70.7
14/10/2020 18:40:57 68.27 67.7 69.92 68.4 68.5 68.5 70.25 69.78 75.53 70.7 71.4 70.7
14/10/2020 18:40:58 69.91 69.24 69.92 68.5 68.5 68.5 71.86 71.18 75.53 70.7 71.4 70.7
14/10/2020 18:40:59 69.26 69.45 69.92 68.5 68.5 68.5 70.62 71.18 75.53 70.7 71.4 70.7
14/10/2020 18:41:00 68.14 69.58 69.92 68.5 68.5 68.5 69.87 71.13 75.53 70.7 71.4 70.7
14/10/2020 18:41:01 70.33 69.9 69.92 68.5 68.5 68.5 72.66 72.03 75.41 70.7 71.4 70.7
14/10/2020 18:41:02 69 70.22 70.22 68.5 68.5 68.5 71.89 72.3 72.74 70.7 71.4 70.7
14/10/2020 18:41:03 69.98 70.29 70.29 68.5 68.5 68.5 72.9 72.89 72.89 70.7 71.4 70.7
14/10/2020 18:41:04 63.27 69.46 70.29 68.5 68.5 68.5 69.02 72.39 72.89 70.7 71.4 70.7
14/10/2020 18:41:05 65.01 66.63 70.29 68.5 68.5 68.5 69.88 70.76 72.89 70.7 71.4 70.7
14/10/2020 18:41:06 65.7 66.58 70.29 68.5 68.5 68.5 69.93 70.43 72.89 70.7 71.4 70.7
14/10/2020 18:41:07 61.61 65.54 70.29 68.5 68.5 68.5 68.87 70.02 72.89 70.7 71.4 70.7
14/10/2020 18:41:08 65.84 65.38 70.29 68.5 68.5 68.5 70.28 70.37 72.89 70.7 71.4 70.7
14/10/2020 18:41:09 66.43 66.32 70.29 68.5 68.5 68.5 70.56 70.38 72.89 70.7 71.4 70.7
14/10/2020 18:41:10 64 66.07 70.29 68.5 68.5 68.5 69.42 70.35 72.89 70.7 71.4 70.7
14/10/2020 18:41:11 67.21 66.91 70.29 68.5 68.6 68.5 70.86 70.8 72.89 70.7 71.4 70.7
14/10/2020 18:41:12 65.98 66.86 70.29 68.4 68.6 68.5 70.46 70.99 72.89 70.7 71.4 70.7
14/10/2020 18:41:13 65.98 67.4 70.29 68.4 68.6 68.5 70.68 71.25 72.89 70.7 71.4 70.7
14/10/2020 18:41:14 60.14 65.64 70.29 68.4 68.6 68.5 67.72 70.44 72.89 70.7 71.4 70.7
14/10/2020 18:41:15 68.92 67.94 70.29 68.4 68.6 68.5 71.08 70.64 72.89 70.7 71.4 70.7
14/10/2020 18:41:16 66.21 68.36 70.29 68.4 68.6 68.5 70.02 70.96 72.89 70.7 71.4 70.7
14/10/2020 18:41:17 62.12 66.48 70.29 68.4 68.6 68.5 68.25 70.08 72.89 70.7 71.4 70.7
14/10/2020 18:41:18 64.33 64.5 70.29 68.4 68.6 68.5 68.46 69.18 72.89 70.7 71.4 70.7
14/10/2020 18:41:19 66.96 66.42 70.29 68.4 68.6 68.5 70.16 69.83 72.89 70.7 71.4 70.7
14/10/2020 18:41:20 65.78 66.46 70.29 68.4 68.6 68.5 70.03 70.39 72.89 70.7 71.4 70.7
14/10/2020 18:41:21 65.1 65.99 70.29 68.4 68.6 68.5 69.12 69.84 72.89 70.7 71.4 70.7
14/10/2020 18:41:22 63.35 65.75 70.29 68.4 68.6 68.5 67.9 69.61 72.89 70.7 71.4 70.7
14/10/2020 18:41:23 64.37 64.74 70.29 68.3 68.6 68.5 69.39 69.4 72.89 70.7 71.4 70.7
14/10/2020 18:41:24 63.23 64.73 70.29 68.2 68.6 68.5 69.11 69.5 72.89 70.6 71.4 70.7
14/10/2020 18:41:25 66.82 66.08 70.29 68.2 68.6 68.5 69.84 69.92 72.89 70.6 71.4 70.7
14/10/2020 18:41:26 69.56 68.57 70.29 68.2 68.6 68.5 71.41 70.9 72.89 70.6 71.4 70.7
14/10/2020 18:41:27 65.52 68.74 70.29 68.2 68.6 68.5 69.58 71.01 72.89 70.6 71.4 70.7
14/10/2020 18:41:28 64.18 66.83 70.29 68.2 68.6 68.5 69.24 70.17 72.89 70.6 71.4 70.7
14/10/2020 18:41:29 62.58 65.21 70.29 68.2 68.6 68.5 67.66 69.53 72.89 70.6 71.4 70.7
14/10/2020 18:41:30 65.8 65.52 70.29 68.1 68.6 68.5 69.33 69.11 72.89 70.6 71.4 70.7
14/10/2020 18:41:31 64.15 65.6 70.29 68.1 68.6 68.5 68.9 69.28 72.89 70.5 71.4 70.7
14/10/2020 18:41:32 66.39 66.25 70.29 68.1 68.6 68.5 70 70.02 72.89 70.5 71.4 70.7
14/10/2020 18:41:33 69.53 69.38 69.46 68.1 68.6 68.5 71.88 71.97 72.39 70.5 71.4 70.7
14/10/2020 18:41:34 70.14 70.19 70.19 68.1 68.6 68.5 72.32 72.45 72.45 70.5 71.4 70.7
14/10/2020 18:41:35 64.48 70.15 70.19 68.1 68.6 68.5 69.42 72.49 72.49 70.6 71.4 70.7
14/10/2020 18:41:36 71.54 71.28 71.28 68.1 68.6 68.5 72.66 72.6 72.6 70.6 71.4 70.7
14/10/2020 18:41:37 68.97 70.33 71.28 68.1 68.6 68.5 72.13 72.49 72.6 70.6 71.4 70.7
14/10/2020 18:41:38 61.16 69.75 71.28 68.1 68.6 68.5 68.3 72.25 72.6 70.6 71.5 70.7
14/10/2020 18:41:39 62.83 66.42 71.28 68.1 68.6 68.5 68.76 70.54 72.6 70.6 71.5 70.7
14/10/2020 18:41:40 73.86 73.23 73.23 68.2 68.6 68.5 75.35 74.79 74.79 70.6 71.5 70.7
14/10/2020 18:41:41 64.49 72.22 73.23 68.2 68.6 68.5 68.88 74 74.79 70.6 71.5 70.7
14/10/2020 18:41:42 72.94 72.86 73.23 68.2 68.6 68.5 75.16 75.02 75.02 70.6 71.5 70.7
14/10/2020 18:41:43 74.84 74.78 74.78 68.2 68.6 68.5 76.51 76.54 76.54 70.7 71.5 70.7
14/10/2020 18:41:44 63.08 74.5 74.78 68.2 68.6 68.5 65.76 76.26 76.54 70.7 71.5 70.7
14/10/2020 18:41:45 64.38 70.65 74.78 68.2 68.6 68.5 67.15 72.53 76.54 70.7 71.5 70.7
14/10/2020 18:41:46 68.13 69.3 74.78 68.2 68.6 68.5 68.8 70.55 76.54 70.7 71.5 70.7
14/10/2020 18:41:47 63.27 67.46 74.78 68.2 68.6 68.5 65.02 68.94 76.54 70.7 71.5 70.7
14/10/2020 18:41:48 66.64 67.17 74.78 68.2 68.6 68.5 67.37 68.04 76.54 70.7 71.5 70.7
14/10/2020 18:41:49 58.65 65.94 74.78 68.2 68.6 68.5 62.62 67.07 76.54 70.7 71.5 70.7
14/10/2020 18:41:50 62.22 62.99 74.78 68.2 68.6 68.5 65.01 65.3 76.54 70.6 71.5 70.7
14/10/2020 18:41:51 68.54 67.66 74.78 68.2 68.6 68.5 70.39 69.6 76.54 70.6 71.5 70.7
14/10/2020 18:41:52 66.44 67.62 74.78 68.2 68.6 68.5 68.81 69.81 76.54 70.6 71.5 70.7
14/10/2020 18:41:53 63 66.87 74.78 68.2 68.6 68.5 65.9 69.05 76.54 70.6 71.5 70.7
14/10/2020 18:41:54 60.61 64.94 74.78 68.2 68.6 68.5 64.14 67.35 76.54 70.6 71.5 70.7
14/10/2020 18:41:55 61.74 63.52 74.78 68.2 68.6 68.5 65.56 66.22 76.54 70.6 71.5 70.7
14/10/2020 18:41:56 64.17 64.12 74.78 68.2 68.6 68.5 65.3 65.69 76.54 70.6 71.5 70.7
14/10/2020 18:41:57 66.26 66.37 74.78 68.2 68.6 68.5 67.69 67.33 76.54 70.6 71.5 70.7
14/10/2020 18:41:58 56.92 65.18 74.78 68.2 68.6 68.5 62.77 66.89 76.54 70.6 71.5 70.7
14/10/2020 18:41:59 70.07 68.74 74.78 68.1 68.6 68.5 70.06 68.56 76.54 70.6 71.5 70.7
14/10/2020 18:42:00 65.4 67.58 74.78 68.1 68.6 68.5 67.58 68.6 76.54 70.6 71.5 70.7
14/10/2020 18:42:01 66.09 67.81 74.78 68.1 68.6 68.5 67.89 68.86 76.54 70.6 71.5 70.7
14/10/2020 18:42:02 66.47 66.39 74.78 68.1 68.6 68.5 68.13 68.04 76.54 70.5 71.5 70.7
14/10/2020 18:42:03 66.9 67.03 74.78 68.1 68.6 68.5 68.91 68.8 76.54 70.5 71.5 70.7
14/10/2020 18:42:04 63.56 66.55 74.78 68.1 68.6 68.5 65.65 68.41 76.54 70.5 71.5 70.7
14/10/2020 18:42:05 66.24 66.42 74.78 68.1 68.6 68.5 68.65 68.48 76.54 70.5 71.5 70.7
14/10/2020 18:42:06 59.7 65.58 74.78 68.1 68.6 68.5 64.38 67.94 76.54 70.5 71.5 70.7
14/10/2020 18:42:07 70.21 68.69 74.78 68.1 68.6 68.5 70.61 69.42 76.54 70.5 71.5 70.7
14/10/2020 18:42:08 69.71 69.68 74.78 68.1 68.7 68.5 70.71 70.33 76.54 70.5 71.5 70.7
14/10/2020 18:42:09 64.78 69.13 74.78 68.1 68.7 68.5 67.58 70.09 76.54 70.5 71.5 70.7
14/10/2020 18:42:10 60.84 66.83 74.78 68.1 68.7 68.5 65.2 68.55 76.54 70.5 71.5 70.7
14/10/2020 18:42:11 62.78 64.51 74.78 68 68.7 68.5 67.89 67.69 76.54 70.5 71.5 70.7
14/10/2020 18:42:12 61.53 63.31 74.78 68 68.7 68.5 66.24 67.61 76.54 70.5 71.5 70.7
14/10/2020 18:42:13 63.57 63.7 74.5 68 68.7 68.5 67.9 67.92 76.26 70.5 71.5 70.7
14/10/2020 18:42:14 65.18 64.95 70.65 68 68.7 68.5 68.81 68.89 72.53 70.5 71.5 70.7
14/10/2020 18:42:15 62.79 64.21 69.68 68 68.7 68.5 66.84 68 70.55 70.5 71.5 70.7
14/10/2020 18:42:16 62 63.46 69.68 68 68.7 68.5 65.7 67.26 70.33 70.5 71.5 70.7
14/10/2020 18:42:17 61.37 62.27 69.68 68 68.7 68.5 65.97 66.26 70.33 70.5 71.5 70.7
14/10/2020 18:42:18 68.17 66.88 69.68 68 68.7 68.5 70.53 69.36 70.33 70.5 71.5 70.7
14/10/2020 18:42:19 68.04 68.41 69.68 68 68.7 68.5 70.24 70.61 70.61 70.5 71.5 70.7
14/10/2020 18:42:20 66.74 67.7 69.68 68 68.7 68.5 69.48 69.94 70.61 70.5 71.5 70.7
14/10/2020 18:42:21 63.86 66.81 69.68 68 68.7 68.5 67.09 69.54 70.61 70.5 71.5 70.7
14/10/2020 18:42:22 61.28 65.12 69.68 68 68.7 68.5 66.32 68.13 70.61 70.5 71.5 70.7
14/10/2020 18:42:23 64.71 64.91 69.68 68 68.7 68.5 67.85 68.15 70.61 70.5 71.5 70.7
14/10/2020 18:42:24 61.85 63.9 69.68 68 68.7 68.5 65.94 67.69 70.61 70.4 71.5 70.7
14/10/2020 18:42:25 65.65 65.23 69.68 67.9 68.7 68.5 68.55 68.3 70.61 70.4 71.5 70.7
14/10/2020 18:42:26 61.91 64.42 69.68 67.9 68.7 68.5 67.07 67.77 70.61 70.4 71.5 70.7
14/10/2020 18:42:27 63.14 64.09 69.68 67.9 68.7 68.5 66.91 67.93 70.61 70.4 71.5 70.7
14/10/2020 18:42:28 66.38 65.84 69.68 67.9 68.7 68.5 69.11 68.72 70.61 70.4 71.5 70.7
14/10/2020 18:42:29 67.72 67.67 69.68 67.9 68.7 68.5 70.18 69.94 70.61 70.4 71.5 70.7
14/10/2020 18:42:30 66.9 67.3 69.68 67.9 68.7 68.5 70.07 70.08 70.61 70.4 71.5 70.7
14/10/2020 18:42:31 64.9 66.82 69.68 67.9 68.7 68.5 68.4 69.85 70.61 70.4 71.5 70.7
14/10/2020 18:42:32 64.96 66.11 69.68 67.9 68.7 68.5 68.95 69.36 70.61 70.4 71.5 70.7
14/10/2020 18:42:33 67.66 67.09 69.68 67.9 68.7 68.5 69.89 69.77 70.61 70.4 71.5 70.7
14/10/2020 18:42:34 69.64 68.89 69.68 67.9 68.7 68.5 71.33 71.13 71.13 70.4 71.5 70.7
14/10/2020 18:42:35 65.49 68.67 69.68 67.9 68.7 68.5 68.14 70.58 71.13 70.4 71.5 70.7
14/10/2020 18:42:36 67.2 67.2 69.68 67.9 68.7 68.5 69.9 69.77 71.13 70.4 71.5 70.7
14/10/2020 18:42:37 68.73 68.57 69.68 67.9 68.7 68.5 71.13 70.87 71.13 70.4 71.5 70.7
14/10/2020 18:42:38 70.45 70.42 70.42 67.9 68.7 68.5 71.11 71.43 71.43 70.4 71.5 70.7
14/10/2020 18:42:39 64.64 69.87 70.42 67.9 68.7 68.5 68.71 71.06 71.43 70.4 71.5 70.7
14/10/2020 18:42:40 68.2 68.09 70.42 67.9 68.7 68.5 71.1 70.8 71.43 70.4 71.5 70.7
14/10/2020 18:42:41 73.9 73.31 73.31 67.9 68.7 68.5 73.8 73.45 73.45 70.4 71.5 70.7
14/10/2020 18:42:42 69.19 73.25 73.31 67.9 68.7 68.5 71.27 73.4 73.45 70.4 71.5 70.7
14/10/2020 18:42:43 67.74 71.19 73.31 67.9 68.7 68.5 70.43 72.24 73.45 70.5 71.5 70.7
14/10/2020 18:42:44 65.5 69.39 73.31 67.9 68.7 68.5 68.17 71.19 73.45 70.4 71.5 70.7
14/10/2020 18:42:45 65.96 67.68 73.31 67.9 68.7 68.5 68.55 69.82 73.45 70.4 71.5 70.7
14/10/2020 18:42:46 65.32 66.44 73.31 67.9 68.7 68.5 68.91 69.34 73.45 70.4 71.5 70.7
14/10/2020 18:42:47 78.9 77.67 77.67 68.1 68.8 68.5 79.48 78.27 78.27 70.5 71.6 70.7
14/10/2020 18:42:48 68.67 76.84 77.67 68.1 68.8 68.5 70.98 77.54 78.27 70.5 71.6 70.7
14/10/2020 18:42:49 66.72 73.48 77.67 68.1 68.8 68.5 69.15 74.58 78.27 70.5 71.6 70.7
14/10/2020 18:42:50 64.1 70.54 77.67 68.1 68.8 68.5 67.25 72 78.27 70.5 71.6 70.7
14/10/2020 18:42:51 64.46 67.68 77.67 68.1 68.8 68.6 67.68 69.72 78.27 70.5 71.6 70.7
14/10/2020 18:42:52 63.55 65.97 77.67 68 68.8 68.6 66.78 68.58 78.27 70.5 71.6 70.7
14/10/2020 18:42:53 66.09 65.85 77.67 68 68.8 68.6 68.71 68.45 78.27 70.5 71.6 70.7
14/10/2020 18:42:54 64.96 65.41 77.67 68 68.8 68.6 68.4 68.43 78.27 70.5 71.6 70.7
14/10/2020 18:42:55 65.42 65.55 77.67 68 68.8 68.6 67.87 68.65 78.27 70.5 71.6 70.7
14/10/2020 18:42:56 65.69 65.97 77.67 68 68.8 68.6 68.22 68.48 78.27 70.5 71.6 70.7
14/10/2020 18:42:57 65.51 65.94 77.67 67.9 68.8 68.6 68.09 68.45 78.27 70.4 71.6 70.7
14/10/2020 18:42:58 64.89 65.79 77.67 67.9 68.8 68.6 67.65 68.36 78.27 70.4 71.6 70.7
14/10/2020 18:42:59 65.93 66.18 77.67 67.9 68.8 68.6 68.2 68.59 78.27 70.4 71.6 70.7
14/10/2020 18:43:00 65.46 65.83 77.67 67.9 68.8 68.6 68.53 68.49 78.27 70.4 71.6 70.7
14/10/2020 18:43:01 68.2 67.8 77.67 67.9 68.8 68.6 69.39 69.21 78.27 70.4 71.6 70.7
14/10/2020 18:43:02 70.61 70.53 77.67 67.9 68.8 68.6 72.91 72.41 78.27 70.5 71.6 70.7
14/10/2020 18:43:03 70.02 70.27 77.67 67.9 68.8 68.6 71.56 71.95 78.27 70.5 71.6 70.7
14/10/2020 18:43:04 66.88 70.66 77.67 67.9 68.8 68.6 69.61 72.34 78.27 70.4 71.6 70.7
14/10/2020 18:43:05 67.13 68.29 77.67 67.9 68.8 68.6 69.32 70.49 78.27 70.4 71.6 70.7
14/10/2020 18:43:06 65.62 67.95 77.67 67.9 68.8 68.6 68.31 70.06 78.27 70.4 71.6 70.7
14/10/2020 18:43:07 64.86 66.58 77.67 67.9 68.8 68.6 68.28 68.99 78.27 70.4 71.6 70.7
14/10/2020 18:43:08 67.12 66.65 77.67 67.9 68.8 68.6 69.64 69.37 78.27 70.4 71.6 70.7
14/10/2020 18:43:09 65.46 66.66 77.67 67.9 68.8 68.6 68.81 69.84 78.27 70.4 71.6 70.7
14/10/2020 18:43:10 65.86 66.52 77.67 67.9 68.8 68.6 67.45 68.81 78.27 70.4 71.6 70.7
14/10/2020 18:43:11 64.94 65.78 77.67 67.9 68.8 68.6 68.29 68.4 78.27 70.4 71.6 70.7
14/10/2020 18:43:12 68.4 67.7 77.67 67.9 68.8 68.6 71.23 70.41 78.27 70.4 71.6 70.7
14/10/2020 18:43:13 73.35 72.26 77.67 68 68.8 68.6 74.66 73.72 78.27 70.5 71.6 70.7
14/10/2020 18:43:14 71.14 72.74 77.67 68 68.8 68.6 72.55 74.1 78.27 70.5 71.6 70.7
14/10/2020 18:43:15 69.18 71.71 77.67 68 68.8 68.6 71.42 73.06 78.27 70.5 71.6 70.7
14/10/2020 18:43:16 68.66 69.81 77.67 68 68.8 68.6 70.83 71.8 78.27 70.5 71.6 70.7
14/10/2020 18:43:17 63.06 68.98 76.84 68 68.8 68.6 66.44 71.16 77.54 70.5 71.6 70.7
14/10/2020 18:43:18 69.31 68.87 73.48 68 68.8 68.6 70.36 70.31 74.58 70.5 71.6 70.7
14/10/2020 18:43:19 66.13 68.15 72.74 68 68.8 68.6 68.02 69.7 74.1 70.5 71.6 70.7
14/10/2020 18:43:20 66.11 66.89 72.74 68 68.8 68.6 69.3 69.24 74.1 70.5 71.6 70.7
14/10/2020 18:43:21 75.15 74.39 74.39 68.1 68.9 68.6 75.38 74.73 74.73 70.5 71.6 70.8
14/10/2020 18:43:22 68.76 74.1 74.39 68.1 68.9 68.6 72.09 74.45 74.73 70.5 71.6 70.8
14/10/2020 18:43:23 68.71 71.88 74.39 68.1 68.9 68.6 71.22 73.54 74.73 70.5 71.7 70.8
14/10/2020 18:43:24 68.81 70.03 74.39 68 68.9 68.6 70.8 72.23 74.73 70.5 71.7 70.8
14/10/2020 18:43:25 65.53 69.48 74.39 67.9 68.9 68.6 68.37 71.35 74.73 70.4 71.7 70.8
14/10/2020 18:43:26 61.37 67.15 74.39 67.9 68.9 68.6 67.23 69.61 74.73 70.4 71.7 70.8
14/10/2020 18:43:27 65.84 65.55 74.39 67.8 68.9 68.6 68.49 68.6 74.73 70.3 71.7 70.8
14/10/2020 18:43:28 64.73 66.3 74.39 67.7 68.9 68.6 67.5 69.07 74.73 70.3 71.6 70.8
14/10/2020 18:43:29 68.68 68.37 74.39 67.7 68.9 68.6 69.52 69.69 74.73 70.2 71.6 70.8
14/10/2020 18:43:30 62.28 66.78 74.39 67.7 68.9 68.6 66.86 68.69 74.73 70.2 71.6 70.8
14/10/2020 18:43:31 64.74 65.57 74.39 67.6 68.9 68.6 69.19 69.33 74.73 70.2 71.6 70.8
14/10/2020 18:43:32 62.84 64.28 74.39 67.6 68.9 68.6 67.56 68.37 74.73 70.1 71.6 70.8
14/10/2020 18:43:33 62.12 63.51 74.39 67.6 68.9 68.6 66.93 67.74 74.73 70.1 71.6 70.8
14/10/2020 18:43:34 62.72 63.34 74.39 67.6 68.9 68.6 67.21 67.66 74.73 70.1 71.6 70.8
14/10/2020 18:43:35 60.52 62.57 74.39 67.6 68.8 68.6 65 67.22 74.73 70.1 71.6 70.8
14/10/2020 18:43:36 69.72 68.96 74.39 67.6 68.9 68.6 71.13 70.45 74.73 70.1 71.6 70.8
14/10/2020 18:43:37 68.57 68.41 74.39 67.6 68.9 68.6 70.59 70.44 74.73 70.1 71.6 70.8
14/10/2020 18:43:38 69.43 70.51 74.39 67.6 68.8 68.6 69.75 71.18 74.73 70.1 71.6 70.8
14/10/2020 18:43:39 67.24 68.03 74.39 67.6 68.8 68.6 68.68 69.17 74.73 70.1 71.6 70.8
14/10/2020 18:43:40 64.24 67.61 74.39 67.6 68.8 68.6 68.82 69.35 74.73 70.1 71.6 70.8
14/10/2020 18:43:41 67.8 67.82 74.39 67.6 68.8 68.6 69.19 69.46 74.73 70.1 71.6 70.8
14/10/2020 18:43:42 66.62 66.85 74.39 67.6 68.8 68.6 68.37 69.09 74.73 70.1 71.6 70.8
14/10/2020 18:43:43 71.19 70.51 74.39 67.6 68.8 68.6 71.91 71.36 74.73 70.1 71.6 70.8
14/10/2020 18:43:44 66.37 70 74.39 67.6 68.8 68.6 68.47 70.9 74.73 70.1 71.6 70.8
14/10/2020 18:43:45 66.34 68.47 74.39 67.6 68.8 68.6 68.26 69.78 74.73 70.1 71.6 70.8
14/10/2020 18:43:46 67.64 67.68 74.39 67.7 68.8 68.6 69.52 69.5 74.73 70.1 71.6 70.8
14/10/2020 18:43:47 67.93 67.85 74.39 67.7 68.8 68.6 69.19 69.45 74.73 70.1 71.6 70.8
14/10/2020 18:43:48 79.37 78.19 78.19 67.9 68.9 68.6 78.68 77.51 77.51 70.2 71.6 70.8
14/10/2020 18:43:49 79.41 79.27 79.27 68.1 68.9 68.6 78.51 78.51 78.51 70.3 71.6 70.8
14/10/2020 18:43:50 72.28 78.69 79.27 68.1 68.9 68.6 73.07 77.9 78.51 70.3 71.6 70.8
14/10/2020 18:43:51 68.18 75.75 79.27 68.1 68.9 68.6 70.06 75.46 78.51 70.3 71.6 70.8
14/10/2020 18:43:52 72.63 72.99 79.27 68.1 68.9 68.6 73.61 73.52 78.51 70.3 71.6 70.8
14/10/2020 18:43:53 74.94 74.32 79.27 68.2 68.9 68.6 75.42 74.85 78.51 70.3 71.6 70.8
14/10/2020 18:43:54 72.49 74.32 79.27 68.2 68.9 68.6 73.78 75.08 78.51 70.4 71.6 70.8
14/10/2020 18:43:55 69.54 73.24 79.27 68.2 68.9 68.6 71.38 74.19 78.51 70.3 71.6 70.8
14/10/2020 18:43:56 66.81 71.46 79.27 68.2 68.9 68.6 69.51 72.91 78.51 70.3 71.6 70.8
14/10/2020 18:43:57 61.1 68.88 79.27 68.2 68.9 68.6 65.84 70.8 78.51 70.3 71.6 70.8
14/10/2020 18:43:58 61.86 65.78 79.27 68.2 68.9 68.6 65.45 68.42 78.51 70.3 71.6 70.8
14/10/2020 18:43:59 62.05 63.54 79.27 68.2 68.9 68.6 64.9 66.66 78.51 70.3 71.6 70.8
14/10/2020 18:44:00 65.49 65.66 79.27 68.2 68.9 68.6 66.35 66.75 78.51 70.3 71.6 70.8
14/10/2020 18:44:01 76.63 74.76 79.27 68.3 68.9 68.6 76.15 74.47 78.51 70.3 71.6 70.8
14/10/2020 18:44:02 73 74.92 79.27 68.3 69 68.6 73.8 74.74 78.51 70.4 71.6 70.8
14/10/2020 18:44:03 68.41 73.64 79.27 68.3 68.9 68.6 69.62 73.98 78.51 70.4 71.6 70.8
14/10/2020 18:44:04 71.41 71.82 79.27 68.4 68.9 68.6 71.19 72.01 78.51 70.4 71.5 70.8
14/10/2020 18:44:05 66.55 71.28 79.27 68.4 68.9 68.6 69.17 71.35 78.51 70.4 71.5 70.8
14/10/2020 18:44:06 64.14 69.19 79.27 68.4 68.9 68.6 67.68 70.58 78.51 70.4 71.5 70.8
14/10/2020 18:44:07 63.98 66.47 79.27 68.4 68.9 68.6 67.62 68.91 78.51 70.4 71.5 70.8
14/10/2020 18:44:08 61.27 64.85 79.27 68.4 68.9 68.6 66.18 67.71 78.51 70.4 71.5 70.8
14/10/2020 18:44:09 66.69 66.08 79.27 68.4 68.9 68.6 68.31 68.2 78.51 70.4 71.5 70.8
14/10/2020 18:44:10 64.76 66.41 79.27 68.4 68.9 68.6 67.79 68.61 78.51 70.4 71.5 70.8
14/10/2020 18:44:11 58.94 65.05 79.27 68.4 68.9 68.6 63.21 67.78 78.51 70.4 71.5 70.8
14/10/2020 18:44:12 59.74 62.25 79.27 68.4 68.9 68.6 64.26 65.49 78.51 70.4 71.5 70.8
14/10/2020 18:44:13 64.55 64.08 79.27 68.4 68.9 68.6 67.43 66.95 78.51 70.4 71.5 70.8
14/10/2020 18:44:14 65.57 65.05 79.27 68.4 68.9 68.6 67.29 67.34 78.51 70.4 71.5 70.8
14/10/2020 18:44:15 65.69 65.75 79.27 68.4 68.9 68.6 67.66 67.73 78.51 70.4 71.5 70.8
14/10/2020 18:44:16 62.15 65.4 79.27 68.3 68.9 68.6 66.04 67.38 78.51 70.4 71.5 70.8
14/10/2020 18:44:17 60.84 63.9 79.27 68.3 68.9 68.6 63.8 67.02 78.51 70.4 71.5 70.8
14/10/2020 18:44:18 67.4 66.69 79.27 68.3 68.9 68.6 68.56 67.94 78.51 70.4 71.5 70.8
14/10/2020 18:44:19 76.61 75.72 78.69 68.4 69 68.7 75.49 74.7 77.9 70.4 71.5 70.8
14/10/2020 18:44:20 72.46 76.2 76.2 68.5 69 68.7 72.54 75.12 75.46 70.4 71.5 70.8
14/10/2020 18:44:21 68.15 73.53 76.2 68.5 69 68.7 68.93 73.16 75.12 70.4 71.5 70.8
14/10/2020 18:44:22 64.94 71.22 76.2 68.5 69 68.7 66.68 71.18 75.12 70.5 71.5 70.8
14/10/2020 18:44:23 61.08 68.16 76.2 68.5 69 68.7 63.66 68.76 75.12 70.5 71.4 70.8
14/10/2020 18:44:24 58.07 65.13 76.2 68.5 69 68.7 62.58 66.27 75.12 70.5 71.4 70.8
14/10/2020 18:44:25 65.11 64.74 76.2 68.5 69 68.7 68.15 67.69 75.12 70.5 71.4 70.8
14/10/2020 18:44:26 69.1 68.36 76.2 68.5 69 68.7 70.54 69.98 75.12 70.5 71.4 70.8
14/10/2020 18:44:27 71.62 71.1 76.2 68.5 69 68.7 72.89 72.49 75.12 70.5 71.4 70.8
14/10/2020 18:44:28 74.22 73.49 76.2 68.6 69 68.7 74.57 73.99 75.12 70.5 71.4 70.8
14/10/2020 18:44:29 69.71 73.51 76.2 68.6 69 68.7 69.69 74 75.12 70.5 71.4 70.8
14/10/2020 18:44:30 66.75 71.37 76.2 68.6 69 68.7 68.03 71.65 75.12 70.5 71.4 70.8
14/10/2020 18:44:31 70.8 70.96 76.2 68.6 69 68.7 72.92 72.41 75.12 70.5 71.4 70.8
14/10/2020 18:44:32 68.67 70.05 76.2 68.6 69 68.7 70.01 71.68 75.12 70.5 71.4 70.8
14/10/2020 18:44:33 69.36 69.8 76.2 68.5 69 68.7 72.78 72.09 75.12 70.5 71.4 70.8
14/10/2020 18:44:34 71.14 70.92 76.2 68.4 69 68.7 72.96 73.1 75.12 70.4 71.4 70.8
14/10/2020 18:44:35 70.11 70.56 76.2 68.4 69 68.7 70.42 72.26 75.12 70.4 71.4 70.8
14/10/2020 18:44:36 73.09 72.4 76.2 68.4 69 68.7 72.42 72.13 75.12 70.4 71.4 70.8
14/10/2020 18:44:37 71.25 72.51 76.2 68.4 69 68.7 73.41 73.25 75.12 70.5 71.4 70.8
14/10/2020 18:44:38 71.05 71.96 76.2 68.5 69 68.7 71.01 73.02 75.12 70.5 71.4 70.8
14/10/2020 18:44:39 76.95 75.41 76.2 68.5 69.1 68.7 76.48 75.07 75.12 70.5 71.4 70.8
14/10/2020 18:44:40 71.89 75.18 76.2 68.6 69.1 68.7 72.95 75.02 75.12 70.5 71.4 70.8
14/10/2020 18:44:41 71.74 73.26 76.2 68.6 69.1 68.7 73.57 73.95 75.12 70.5 71.4 70.8
14/10/2020 18:44:42 69.58 72.4 76.2 68.5 69.1 68.7 71.63 73.64 75.12 70.5 71.4 70.8
14/10/2020 18:44:43 69.66 70.78 76.2 68.5 69.1 68.7 71.76 72.56 75.12 70.5 71.4 70.8
14/10/2020 18:44:44 74.58 73.79 76.2 68.5 69.1 68.7 74.9 74.29 75.12 70.5 71.4 70.8
14/10/2020 18:44:45 70.4 73.63 76.2 68.5 69.1 68.7 72.38 74.21 75.12 70.5 71.4 70.8
14/10/2020 18:44:46 72.36 72.51 76.2 68.6 69.1 68.7 74.35 74.27 75.12 70.6 71.4 70.8
14/10/2020 18:44:47 67.55 72.02 76.2 68.5 69.1 68.7 69.69 73.83 75.12 70.6 71.4 70.8
14/10/2020 18:44:48 63.78 69.63 76.2 68.5 69.1 68.7 67.46 71.61 75.12 70.5 71.4 70.8
14/10/2020 18:44:49 69.41 69.2 76.2 68.5 69.1 68.7 70.5 70.58 75.12 70.5 71.4 70.8
14/10/2020 18:44:50 70.76 70.83 75.41 68.5 69.1 68.7 70.85 71.21 75.07 70.5 71.4 70.8
14/10/2020 18:44:51 70.78 72.22 75.41 68.5 69.1 68.7 70.84 72.24 75.07 70.5 71.4 70.8
14/10/2020 18:44:52 72.6 71.91 75.41 68.6 69.1 68.7 72.75 72.01 75.07 70.6 71.4 70.8
14/10/2020 18:44:53 67.17 71.77 75.41 68.6 69.1 68.7 67.71 71.99 75.07 70.6 71.4 70.8
14/10/2020 18:44:54 62.19 69.29 75.41 68.6 69.1 68.7 68.49 69.6 75.07 70.6 71.4 70.8
14/10/2020 18:44:55 62.08 66.09 75.41 68.6 69.1 68.7 68.88 69.3 75.07 70.6 71.4 70.8
14/10/2020 18:44:56 67.6 66.89 75.41 68.6 69.1 68.7 71.51 70.92 75.07 70.6 71.4 70.8
14/10/2020 18:44:57 68.1 68.84 75.41 68.6 69.1 68.7 71.29 71.61 75.07 70.6 71.4 70.8
14/10/2020 18:44:58 72.47 71.67 75.41 68.6 69.1 68.7 73.44 72.91 75.07 70.6 71.4 70.9
14/10/2020 18:44:59 66.04 71.63 75.41 68.6 69.1 68.7 70.98 72.99 75.07 70.6 71.4 70.9
14/10/2020 18:45:00 72.68 72.17 75.41 68.7 69.1 68.7 73.83 73.6 75.07 70.6 71.4 70.9
14/10/2020 18:45:01 80.01 78.5 78.5 68.8 69.2 68.7 79.28 77.97 77.97 70.7 71.4 70.9
14/10/2020 18:45:02 77.85 78.95 78.95 68.9 69.2 68.7 77.18 78.25 78.25 70.8 71.4 70.9
14/10/2020 18:45:03 69.44 77.79 78.95 69 69.2 68.7 72.34 77.25 78.25 70.8 71.4 70.9
14/10/2020 18:45:04 74.32 75.39 78.95 69 69.2 68.8 75.06 75.81 78.25 70.8 71.4 70.9
14/10/2020 18:45:05 62.42 73.91 78.95 69 69.2 68.7 69.35 74.66 78.25 70.8 71.4 70.9
14/10/2020 18:45:06 77.14 75.86 78.95 69.1 69.3 68.8 77.01 75.85 78.25 70.9 71.4 70.9
14/10/2020 18:45:07 71.53 75.74 78.95 69.1 69.3 68.8 72.73 75.79 78.25 70.8 71.4 70.9
14/10/2020 18:45:08 69.95 73.41 78.95 69.1 69.3 68.8 72.1 74.01 78.25 70.8 71.4 70.9
14/10/2020 18:45:09 68.76 71.9 78.95 69.1 69.3 68.8 71.84 73.16 78.25 70.8 71.4 70.9
14/10/2020 18:45:10 70.33 71.14 78.95 69.1 69.3 68.8 72.51 72.97 78.25 70.8 71.5 70.9
14/10/2020 18:45:11 71.48 71.58 78.95 69.1 69.3 68.8 73.16 73.18 78.25 70.9 71.5 70.9
14/10/2020 18:45:12 72.73 72.55 78.95 69.1 69.3 68.8 73.51 73.66 78.25 70.9 71.5 70.9
14/10/2020 18:45:13 69.99 72.15 78.95 69.1 69.3 68.8 72.34 73.29 78.25 70.9 71.5 70.9
14/10/2020 18:45:14 63.17 70.78 78.95 69.1 69.3 68.8 69.55 72.57 78.25 70.9 71.5 70.9
14/10/2020 18:45:15 66.59 67.7 78.95 69.1 69.3 68.8 70.26 71.01 78.25 70.9 71.5 70.9
14/10/2020 18:45:16 69.26 69.27 78.95 69.1 69.3 68.8 72.3 72.12 78.25 70.9 71.5 70.9
14/10/2020 18:45:17 76.55 75.37 78.95 69.2 69.3 68.8 76.71 75.85 78.25 70.9 71.5 70.9
14/10/2020 18:45:18 72.52 75.34 78.95 69.2 69.3 68.8 73.9 75.71 78.25 70.9 71.5 70.9
14/10/2020 18:45:19 70.13 73.11 78.95 69.2 69.3 68.8 72.73 74.2 78.25 70.9 71.5 70.9
14/10/2020 18:45:20 68.98 71.63 78.95 69.2 69.3 68.8 72.3 73.59 78.25 70.9 71.5 70.9
14/10/2020 18:45:21 65.92 70.03 78.95 69.2 69.3 68.8 70.23 72.73 78.25 70.9 71.5 70.9
14/10/2020 18:45:22 65.6 67.77 78.95 69.2 69.3 68.8 70.06 71.22 78.25 70.9 71.5 70.9
14/10/2020 18:45:23 66.83 66.9 78.95 69.2 69.3 68.8 71.09 71.18 78.25 70.9 71.5 70.9
14/10/2020 18:45:24 76.77 74.99 78.95 69.3 69.4 68.8 77.04 75.62 78.25 71 71.5 70.9
14/10/2020 18:45:25 70.99 74.98 78.95 69.3 69.4 68.8 72.99 75.6 78.25 71 71.5 70.9
14/10/2020 18:45:26 68.83 72.89 78.95 69.3 69.4 68.8 71.58 74.2 78.25 71 71.5 70.9
14/10/2020 18:45:27 74.83 74.23 78.95 69.4 69.4 68.8 75.2 74.76 78.25 71 71.5 70.9
14/10/2020 18:45:28 72.38 73.97 78.95 69.4 69.4 68.8 74.27 74.92 78.25 71 71.5 70.9
14/10/2020 18:45:29 66 72.69 78.95 69.4 69.4 68.8 70.45 74.16 78.25 71 71.5 70.9
14/10/2020 18:45:30 67.55 69.8 78.95 69.4 69.4 68.8 70.53 72.29 78.25 71 71.5 70.9
14/10/2020 18:45:31 70.8 70.02 78.95 69.4 69.4 68.8 73.85 73.12 78.25 71 71.5 70.9
14/10/2020 18:45:32 74.88 73.9 77.79 69.4 69.4 68.8 75.92 75.47 77.25 71 71.5 70.9
14/10/2020 18:45:33 69.34 73.22 75.86 69.5 69.4 68.8 71.92 74.87 75.85 71 71.5 70.9
14/10/2020 18:45:34 75.72 75.4 75.86 69.5 69.4 68.8 75.36 75.26 75.85 71.1 71.5 70.9
14/10/2020 18:45:35 76.19 76.71 76.71 69.6 69.5 68.8 76.26 76.58 76.58 71.1 71.6 70.9
14/10/2020 18:45:36 70.49 75.52 76.71 69.6 69.5 68.8 72.68 75.61 76.58 71.1 71.6 70.9
14/10/2020 18:45:37 77.76 76.75 76.75 69.7 69.5 68.8 77.53 76.71 76.71 71.2 71.6 70.9
14/10/2020 18:45:38 75.3 76.9 76.9 69.7 69.5 68.8 75.19 76.83 76.83 71.2 71.6 70.9
14/10/2020 18:45:39 71.38 75.74 76.9 69.7 69.5 68.8 74.25 75.75 76.83 71.2 71.6 70.9
14/10/2020 18:45:40 72.76 74.47 76.9 69.7 69.5 68.8 74.71 75.82 76.83 71.2 71.6 70.9
14/10/2020 18:45:41 66.86 72.51 76.9 69.7 69.5 68.8 71.01 74.21 76.83 71.2 71.6 70.9
14/10/2020 18:45:42 70.15 70.67 76.9 69.8 69.5 68.8 72.6 72.86 76.83 71.2 71.6 70.9
14/10/2020 18:45:43 75.85 74.83 76.9 69.8 69.5 68.8 76.5 75.79 76.83 71.3 71.6 70.9
14/10/2020 18:45:44 74.83 74.91 76.9 69.8 69.6 68.8 75.49 75.67 76.83 71.3 71.6 70.9
14/10/2020 18:45:45 74.46 74.91 76.9 69.9 69.6 68.8 74.71 75.67 76.83 71.3 71.6 70.9
14/10/2020 18:45:46 76.25 75.93 76.9 69.9 69.6 68.8 76.82 76.39 76.83 71.4 71.6 70.9
14/10/2020 18:45:47 72.92 76.25 76.9 70 69.6 68.8 73.72 76.45 76.83 71.4 71.6 70.9
14/10/2020 18:45:48 72.57 74.45 76.9 70 69.6 68.8 73.81 75.01 76.83 71.4 71.6 70.9
14/10/2020 18:45:49 74.12 74.38 76.9 70 69.6 68.8 74.45 74.67 76.83 71.4 71.6 70.9
14/10/2020 18:45:50 70.2 73.43 76.9 70 69.6 68.8 72.75 74.16 76.83 71.4 71.6 70.9
14/10/2020 18:45:51 70.85 71.86 76.9 70 69.6 68.8 73.43 73.84 76.83 71.4 71.6 70.9
14/10/2020 18:45:52 74.52 73.6 76.9 70 69.6 68.8 74.81 74.63 76.83 71.5 71.6 70.9
14/10/2020 18:45:53 72.91 73.84 76.9 70.1 69.6 68.8 74.04 74.51 76.83 71.5 71.6 70.9
14/10/2020 18:45:54 68.04 73.11 76.9 70.1 69.6 68.8 72.42 74.22 76.83 71.5 71.6 70.9
14/10/2020 18:45:55 68.9 70.57 76.9 70.1 69.6 68.8 72.22 73.01 76.83 71.5 71.6 70.9
14/10/2020 18:45:56 70.29 71.09 76.9 70.1 69.6 68.8 72.32 73.03 76.83 71.5 71.6 70.9
14/10/2020 18:45:57 69.53 69.88 76.9 70.1 69.6 68.8 72.84 72.69 76.83 71.5 71.6 70.9
14/10/2020 18:45:58 75.44 74.45 76.9 70.1 69.6 68.8 75.28 74.68 76.83 71.5 71.6 70.9
14/10/2020 18:45:59 68.35 74.24 76.9 70.1 69.6 68.8 70.72 74.57 76.83 71.5 71.6 70.9
14/10/2020 18:46:00 72.98 73.13 76.9 70.1 69.6 68.8 75.03 74.88 76.83 71.6 71.6 70.9
14/10/2020 18:46:01 71.54 73.48 76.9 70.1 69.6 68.8 73.28 75.22 76.83 71.6 71.6 70.9
14/10/2020 18:46:02 68.74 72.29 76.9 70.1 69.6 68.8 71.51 73.87 76.83 71.6 71.6 70.9
14/10/2020 18:46:03 69.29 70.67 76.9 70.1 69.6 68.8 73.13 73.18 76.83 71.6 71.6 70.9
14/10/2020 18:46:04 71.12 71.15 76.9 70.2 69.6 68.8 73.56 73.65 76.83 71.6 71.6 70.9
14/10/2020 18:46:05 72.4 72.18 76.9 70.2 69.6 68.8 74.72 74.45 76.83 71.6 71.6 70.9
14/10/2020 18:46:06 70.84 72.52 76.9 70.2 69.6 68.8 75.46 76.08 76.83 71.6 71.6 70.9
14/10/2020 18:46:07 69.99 71.16 76.9 70.2 69.6 68.8 71.72 74.89 76.83 71.6 71.6 70.9
14/10/2020 18:46:08 68.33 70.49 76.25 70.2 69.6 68.8 71.55 73.29 76.45 71.6 71.6 70.9
14/10/2020 18:46:09 70.4 70.35 76.25 70.2 69.6 68.8 72.84 72.85 76.45 71.6 71.6 70.9
14/10/2020 18:46:10 65.21 70.35 76.25 70.2 69.6 68.8 70.43 72.85 76.45 71.6 71.6 70.9
14/10/2020 18:46:11 76.49 75.72 76.25 70.3 69.6 68.8 77.44 76.85 76.85 71.7 71.6 70.9
14/10/2020 18:46:12 82.13 80.93 80.93 70.5 69.7 68.9 82.92 81.71 81.71 71.9 71.6 71
14/10/2020 18:46:13 78.23 81.47 81.47 70.6 69.8 68.9 80.07 82.57 82.57 71.9 71.7 71
14/10/2020 18:46:14 77.2 78.62 81.47 70.6 69.8 68.9 78.88 79.96 82.57 72 71.7 71
14/10/2020 18:46:15 80.25 80.35 81.47 70.8 69.8 68.9 80.46 80.77 82.57 72.1 71.7 71
14/10/2020 18:46:16 79.4 80.85 81.47 70.9 69.9 68.9 79.53 81.04 82.57 72.2 71.7 71
14/10/2020 18:46:17 79.11 79.85 81.47 70.9 69.9 68.9 79.85 80.27 82.57 72.2 71.8 71
14/10/2020 18:46:18 79.07 79.81 81.47 71 70 68.9 78.57 79.74 82.57 72.3 71.8 71
14/10/2020 18:46:19 73.41 79.14 81.47 71.1 70 68.9 74.78 79.02 82.57 72.3 71.8 71
14/10/2020 18:46:20 70.74 76.62 81.47 71.1 70 68.9 72.57 76.96 82.57 72.3 71.8 71
14/10/2020 18:46:21 65.84 73.69 81.47 71.1 70 68.9 69.52 74.61 82.57 72.3 71.8 71
14/10/2020 18:46:22 72.36 72.28 81.47 71.1 70 68.9 73.47 73.29 82.57 72.3 71.8 71
14/10/2020 18:46:23 75.99 74.91 81.47 71.1 70 68.9 75.44 74.82 82.57 72.4 71.8 71
14/10/2020 18:46:24 72.74 75.11 81.47 71.1 70 68.9 73.74 75.05 82.57 72.4 71.8 71
14/10/2020 18:46:25 63.9 73.28 81.47 71.1 70 68.9 70 73.82 82.57 72.4 71.8 71
14/10/2020 18:46:26 68.01 69.94 81.47 71.1 70 68.9 70.86 72.17 82.57 72.4 71.8 71
14/10/2020 18:46:27 62.65 68.49 81.47 71.1 70 68.9 70.18 71.21 82.57 72.4 71.8 71
14/10/2020 18:46:28 69.23 68.35 81.47 71.1 70 68.9 72.13 71.79 82.57 72.4 71.8 71
14/10/2020 18:46:29 66.06 68.48 81.47 71.1 70 69 70.79 71.82 82.57 72.4 71.8 71
14/10/2020 18:46:30 66.35 67.19 81.47 71.1 70 69 70.41 71.1 82.57 72.4 71.8 71
14/10/2020 18:46:31 70.41 69.42 81.47 71.2 70 69 73.16 72.6 82.57 72.4 71.8 71
14/10/2020 18:46:32 73.49 72.62 81.47 71.2 70 69 73.97 73.77 82.57 72.4 71.8 71
14/10/2020 18:46:33 66.44 72.03 81.47 71.2 70 69 71.31 73.29 82.57 72.4 71.8 71
14/10/2020 18:46:34 62 69.36 81.47 71.2 70 69 69.9 72.15 82.57 72.4 71.8 71
14/10/2020 18:46:35 67.93 67.86 81.47 71.2 70 69 72.55 72.24 82.57 72.4 71.7 71
14/10/2020 18:46:36 67.43 68.17 81.47 71.2 70 69 71.15 72.2 82.57 72.4 71.7 71
14/10/2020 18:46:37 67.87 67.94 81.47 71.1 70 69 71.07 71.87 82.57 72.4 71.7 71
14/10/2020 18:46:38 67.8 68.84 81.47 71.2 70 69 70.04 71.69 82.57 72.4 71.7 71
14/10/2020 18:46:39 65.14 67.38 81.47 71.2 70 69 70.77 71.05 82.57 72.4 71.7 71
14/10/2020 18:46:40 62.84 66.06 81.47 71.1 70 69 69.78 70.84 82.57 72.4 71.7 71
14/10/2020 18:46:41 61.73 64.24 81.47 71.1 70 69 69.79 70.28 82.57 72.4 71.7 71
14/10/2020 18:46:42 65.21 64.65 81.47 71.1 70 69 71.35 71.08 82.57 72.4 71.7 71
14/10/2020 18:46:43 64.01 64.64 80.85 71.1 70 69 69.61 70.92 81.04 72.3 71.7 71
14/10/2020 18:46:44 63.84 65.02 80.85 71.1 70 69 69.79 70.6 81.04 72.3 71.7 71
14/10/2020 18:46:45 59.7 63.5 80.85 71.1 70 69 68.46 69.79 81.04 72.3 71.7 71
14/10/2020 18:46:46 66.11 65.05 79.85 71.1 70 69 70.94 70.48 80.27 72.4 71.7 71
14/10/2020 18:46:47 63.19 65.24 79.81 71.1 70 69 69.82 70.95 79.74 72.4 71.7 71
14/10/2020 18:46:48 62.94 63.89 79.14 71.1 70 69 70.27 70.3 79.02 72.4 71.7 71
14/10/2020 18:46:49 62.11 63.59 76.62 71.1 70 69 69.62 70.32 76.96 72.4 71.7 71
14/10/2020 18:46:50 62.4 62.71 75.11 71.1 70 69 69.69 70.18 75.05 72.4 71.7 71
14/10/2020 18:46:51 59.35 62.59 75.11 71.1 70 68.9 67.93 69.74 75.05 72.4 71.7 71
14/10/2020 18:46:52 60.42 61.11 75.11 71.1 70 68.9 68.47 69.04 75.05 72.4 71.7 71
14/10/2020 18:46:53 64.49 63.99 75.11 71.1 70 68.9 70.87 70.35 75.05 72.4 71.7 71
14/10/2020 18:46:54 65.38 65.47 73.28 71.1 70 68.9 71.83 71.56 73.82 72.4 71.7 71
14/10/2020 18:46:55 58.17 64.54 72.62 71.1 70 68.9 68.23 71.35 73.77 72.4 71.7 71
14/10/2020 18:46:56 62.4 62.52 72.62 71.1 70 68.9 64.57 69.31 73.77 72.4 71.7 71
14/10/2020 18:46:57 64.49 64.29 72.62 71.1 70 68.9 67.94 68.14 73.77 72.4 71.7 71
14/10/2020 18:46:58 62.2 64.53 72.62 71.1 70 68.9 68.38 68.7 73.77 72.4 71.6 71
14/10/2020 18:46:59 56.01 62.81 72.62 71.1 69.9 68.9 67.9 68.62 73.77 72.4 71.6 71
14/10/2020 18:47:00 58.23 59.93 72.62 71 69.9 68.9 68.05 68.44 73.77 72.4 71.6 71
14/10/2020 18:47:01 60.41 60.24 72.62 71 69.7 68.9 69.17 69.28 73.77 72.4 71.5 71
14/10/2020 18:47:02 60.84 60.89 72.03 71 69.4 68.9 69.01 69.22 73.29 72.4 71.4 71
14/10/2020 18:47:03 69.26 67.77 69.36 71 69.4 68.9 72.1 71.18 72.24 72.4 71.4 71
14/10/2020 18:47:04 67.02 67.22 68.84 71.1 69.4 68.9 70.62 70.98 72.24 72.4 71.4 71
14/10/2020 18:47:05 66.93 67.21 68.84 71.1 69.4 68.9 69.6 70.92 72.2 72.4 71.4 71
14/10/2020 18:47:06 76.08 74.94 74.94 71.1 69.4 68.9 75.5 74.61 74.61 72.4 71.4 71
14/10/2020 18:47:07 73.97 75.8 75.8 71.1 69.5 69 74.2 75.46 75.46 72.4 71.4 71
14/10/2020 18:47:08 67.58 73.9 75.8 71.1 69.5 69 71.42 73.97 75.46 72.5 71.4 71
14/10/2020 18:47:09 68.29 71.76 75.8 71.1 69.4 69 71.56 73.35 75.46 72.5 71.4 71
14/10/2020 18:47:10 69.15 70.03 75.8 71.1 69.4 69 72.77 72.63 75.46 72.5 71.4 71
14/10/2020 18:47:11 66.62 69.39 75.8 71.1 69.4 69 71.02 72.56 75.46 72.5 71.3 71
14/10/2020 18:47:12 64.54 67.27 75.8 71.1 69.4 69 70.01 71.43 75.46 72.5 71.3 71
14/10/2020 18:47:13 65.58 66 75.8 71.1 69.4 69 70.66 70.9 75.46 72.5 71.3 71
14/10/2020 18:47:14 66.09 66.7 75.8 71.1 69.4 69 70.75 71.3 75.46 72.5 71.3 71
14/10/2020 18:47:15 67.95 67.59 75.8 71.1 69.4 69 71.61 71.56 75.46 72.5 71.3 71
14/10/2020 18:47:16 67.33 68.02 75.8 71.1 69.4 69 70.62 71.32 75.46 72.5 71.3 71
14/10/2020 18:47:17 63.17 67.11 75.8 71.1 69.4 69 70.18 70.93 75.46 72.5 71.3 71
14/10/2020 18:47:18 67.86 67.56 75.8 71.1 69.4 69 69.49 70.55 75.46 72.5 71.3 71
14/10/2020 18:47:19 62.16 67.59 75.8 71.1 69.4 69 64.54 70.02 75.46 72.5 71.3 71
14/10/2020 18:47:20 68.23 67.99 75.8 71.1 69.4 68.9 68.32 68.76 75.46 72.5 71.3 71
14/10/2020 18:47:21 61.38 66.62 75.8 71.1 69.4 68.9 64.57 67.63 75.46 72.5 71.3 71
14/10/2020 18:47:22 65.26 65.53 75.8 71.1 69.4 68.9 70.22 69.25 75.46 72.5 71.3 71
14/10/2020 18:47:23 66.29 66.56 75.8 71.1 69.4 68.9 71.05 70.63 75.46 72.5 71.3 71
14/10/2020 18:47:24 62.83 65.65 75.8 71.1 69.4 68.9 70.2 70.62 75.46 72.5 71.3 71
14/10/2020 18:47:25 62.08 64.18 75.8 71.1 69.4 68.9 70.24 70.46 75.46 72.5 71.2 71
14/10/2020 18:47:26 63.91 63.77 75.8 71.1 69.4 68.9 69.96 70.36 75.46 72.5 71.2 71
14/10/2020 18:47:27 63.58 63.88 75.8 71.1 69.4 68.9 70.29 70.58 75.46 72.5 71.2 71
14/10/2020 18:47:28 64.91 64.56 75.8 71.1 69.4 68.9 69.71 70.26 75.46 72.5 71.2 71
14/10/2020 18:47:29 63.65 64.59 75.8 71.1 69.4 68.9 70.12 70.47 75.46 72.5 71.2 71
14/10/2020 18:47:30 62.23 64.05 75.8 71.1 69.3 68.9 69.48 70.31 75.46 72.5 71.2 71
14/10/2020 18:47:31 68.04 67.23 75.8 71.1 69.3 68.9 71.97 71.46 75.46 72.5 71.2 71
14/10/2020 18:47:32 63.1 66.49 75.8 71.1 69.3 68.9 69.88 71.15 75.46 72.5 71.2 71
14/10/2020 18:47:33 62.02 64.4 75.8 71.1 69.3 68.9 69.56 70.6 75.46 72.5 71.2 71
14/10/2020 18:47:34 58.53 63.02 75.8 71.1 69.3 68.9 68.27 69.8 75.46 72.5 71.2 71
14/10/2020 18:47:35 64.68 63.94 75.8 71.1 69.3 68.9 69.47 69.51 75.46 72.5 71.2 71
14/10/2020 18:47:36 66.66 65.92 75.8 71.1 69.3 68.9 71.06 70.68 75.46 72.5 71.1 71
14/10/2020 18:47:37 66.41 66.76 73.9 71.1 69.3 68.9 71.26 71.38 73.97 72.5 71.1 71
14/10/2020 18:47:38 59.98 65.94 71.76 71.1 69.3 68.9 69.32 70.94 73.35 72.5 71.1 71
14/10/2020 18:47:39 60.56 63.13 70.03 71.1 69.3 68.9 69.26 70.05 72.63 72.5 71.1 71
14/10/2020 18:47:40 63.65 63.24 69.39 71.1 69.3 68.9 70.76 70.6 72.56 72.5 71.1 71
14/10/2020 18:47:41 67.05 65.98 68.02 71.1 69.3 68.9 71.2 71.06 71.56 72.5 71.1 71
14/10/2020 18:47:42 65.7 66.58 68.02 71.1 69.2 68.9 74.51 74.28 74.28 72.5 71.1 71
14/10/2020 18:47:43 64.21 65.68 68.02 71.1 69.2 68.9 70.05 72.95 74.28 72.5 71.1 71
14/10/2020 18:47:44 68.17 67.56 68.02 71.1 69.2 68.9 72.26 72.08 74.28 72.5 71.1 71
14/10/2020 18:47:45 67.95 67.96 68.02 71.1 69.2 68.9 72.4 72.4 74.28 72.5 71.1 71
14/10/2020 18:47:46 69.33 68.88 68.88 71.1 69.2 68.9 73.18 72.91 74.28 72.6 71.1 71
14/10/2020 18:47:47 75.38 74.5 74.5 71 69.2 68.9 75.62 75.21 75.21 72.5 71.1 71.1
14/10/2020 18:47:48 74.76 76.14 76.14 71 69.3 69 76.5 77.2 77.2 72.5 71.1 71.1
14/10/2020 18:47:49 69.69 73.98 76.14 71.1 69.3 69 71.99 75.46 77.2 72.5 71.1 71.1
14/10/2020 18:47:50 67.31 71.97 76.14 71.1 69.3 69 70.94 73.74 77.2 72.6 71.1 71.1
14/10/2020 18:47:51 65.26 69.78 76.14 71.1 69.3 69 70.76 72.22 77.2 72.6 71.1 71.1
14/10/2020 18:47:52 64.24 67.59 76.14 71.1 69.3 69 66.12 71.38 77.2 72.6 71.1 71.1
14/10/2020 18:47:53 68.35 68.08 76.14 71.1 69.3 69 69.58 69.71 77.2 72.6 71.1 71.1
14/10/2020 18:47:54 70.25 69.55 76.14 71.1 69.3 69 70.39 70.39 77.2 72.6 71.1 71.1
14/10/2020 18:47:55 72.57 72.13 76.14 71.1 69.3 69 71.68 71.45 77.2 72.6 71.1 71.1
14/10/2020 18:47:56 73.32 74 76.14 71.1 69.3 69 72.22 72.88 77.2 72.6 71.2 71.1
14/10/2020 18:47:57 69.87 72.72 76.14 71.1 69.3 69 69.99 71.82 77.2 72.6 71.2 71.1
14/10/2020 18:47:58 69.52 70.8 76.14 71.1 69.3 69 70.42 70.63 77.2 72.6 71.2 71.1
14/10/2020 18:47:59 68.21 70.15 76.14 71.1 69.3 69 70.25 71.17 77.2 72.6 71.2 71.1
14/10/2020 18:48:00 67.3 69.01 76.14 71.1 69.3 69 68.75 70.22 77.2 72.6 71.2 71.1
14/10/2020 18:48:01 68.13 68.37 76.14 71.1 69.3 69 69.77 69.93 77.2 72.6 71.2 71.1
14/10/2020 18:48:02 73.51 72.95 76.14 71.1 69.3 69 73.02 72.66 77.2 72.6 71.2 71.1
14/10/2020 18:48:03 69.46 73 76.14 71.1 69.3 69 70.42 72.75 77.2 72.6 71.2 71.1
14/10/2020 18:48:04 63.94 70.85 76.14 71.1 69.3 69 66.46 71.11 77.2 72.6 71.2 71.1
14/10/2020 18:48:05 66.12 68.17 76.14 71.1 69.3 69 66.96 68.85 77.2 72.6 71.2 71.1
14/10/2020 18:48:06 72.8 71.72 76.14 71.1 69.3 69 74.36 73.13 77.2 72.6 71.2 71.1
14/10/2020 18:48:07 68.3 71.62 76.14 71.2 69.3 69 72.33 73.41 77.2 72.6 71.2 71.1
14/10/2020 18:48:08 61.26 69.54 76.14 71.1 69.3 69 69.77 72.43 77.2 72.6 71.2 71.1
14/10/2020 18:48:09 65.13 66.42 76.14 71.1 69.3 69 70.47 71.29 77.2 72.6 71.2 71.1
14/10/2020 18:48:10 64.9 66.23 76.14 71.1 69.3 69 70.43 71.1 77.2 72.6 71.2 71.1
14/10/2020 18:48:11 65.56 65.91 76.14 71.1 69.3 69 70.86 71.04 77.2 72.6 71.2 71.1
14/10/2020 18:48:12 66.16 65.9 76.14 71.1 69.3 69 71.07 71.13 77.2 72.6 71.2 71.1
14/10/2020 18:48:13 61.85 65.73 76.14 71.1 69.3 69 68.67 70.71 77.2 72.6 71.2 71.1
14/10/2020 18:48:14 67.02 66.2 76.14 71.1 69.3 69 70.47 70.24 77.2 72.6 71.2 71.1
14/10/2020 18:48:15 67.77 67.74 76.14 71.1 69.3 69 71.51 71.13 77.2 72.6 71.2 71.1
14/10/2020 18:48:16 69.43 68.87 76.14 71.1 69.3 69 71.94 72.07 77.2 72.6 71.2 71.1
14/10/2020 18:48:17 66.28 68.72 76.14 71.1 69.3 69 69.68 71.39 77.2 72.6 71.2 71.1
14/10/2020 18:48:18 71.76 71.47 74 71.1 69.3 69 75.53 75.3 75.46 72.6 71.2 71.1
14/10/2020 18:48:19 68.48 71.9 74 71.1 69.3 69 72.24 75.7 75.7 72.6 71.2 71.1
14/10/2020 18:48:20 64.82 69.48 74 71.1 69.3 69 70.28 73.3 75.7 72.6 71.2 71.1
14/10/2020 18:48:21 64.51 67.42 74 71.1 69.3 69 69.26 71.68 75.7 72.6 71.2 71.1
14/10/2020 18:48:22 59.95 65.58 74 71.1 69.3 69 67.61 70.25 75.7 72.6 71.2 71.1
14/10/2020 18:48:23 55.94 62.88 74 71.1 69.3 69 66.38 68.7 75.7 72.6 71.2 71.1
14/10/2020 18:48:24 57.54 59.96 74 71.1 69.3 69 67.32 67.65 75.7 72.6 71.2 71.1
14/10/2020 18:48:25 62.28 61.41 74 71.1 69.3 69 68.76 68.45 75.7 72.6 71.2 71.1
14/10/2020 18:48:26 67.34 66.31 73 71.1 69.3 69 70.8 70.18 75.7 72.6 71.2 71.1
14/10/2020 18:48:27 61.45 66.03 73 71.1 69.3 69 69.52 70.18 75.7 72.6 71.2 71.1
14/10/2020 18:48:28 63.67 64.14 73 71.1 69.3 69 69.56 69.99 75.7 72.6 71.2 71.1
14/10/2020 18:48:29 67.79 66.85 73 71.1 69.3 69 71.16 70.94 75.7 72.6 71.2 71.1
14/10/2020 18:48:30 59.77 66.83 73 71.1 69.3 69 67.1 70.93 75.7 72.6 71.2 71.1
14/10/2020 18:48:31 60.59 63.73 73 71.1 69.3 69 68.18 69.19 75.7 72.6 71.2 71.1
14/10/2020 18:48:32 61.22 61.95 73 71.1 69.3 69 69.15 69.23 75.7 72.6 71.2 71.1
14/10/2020 18:48:33 60.24 61.5 71.9 71.1 69.3 69 68.59 68.97 75.7 72.6 71.2 71.1
14/10/2020 18:48:34 65.32 64.12 71.9 71.1 69.3 69 69.62 69.32 75.7 72.6 71.2 71.1
14/10/2020 18:48:35 61.11 63.94 71.9 71.1 69.3 69 68.41 69.43 75.7 72.6 71.2 71.1
14/10/2020 18:48:36 61.16 62.33 71.9 71.1 69.3 69 67.37 68.85 75.7 72.6 71.2 71.1
14/10/2020 18:48:37 65.74 65.01 71.9 71 69.3 69 70.26 69.68 75.7 72.6 71.2 71.1
14/10/2020 18:48:38 67.08 66.7 71.9 71 69.3 69 69.77 69.95 75.7 72.6 71.2 71.1
14/10/2020 18:48:39 68.79 68.54 71.9 71 69.3 69 70.84 70.98 75.7 72.6 71.2 71.1
14/10/2020 18:48:40 67.2 68.12 71.9 71.1 69.3 69 69.74 70.39 75.7 72.6 71.2 71.1
14/10/2020 18:48:41 72.44 71.27 71.9 71.1 69.3 69 73.2 72.26 75.7 72.6 71.2 71.1
14/10/2020 18:48:42 72.4 72.97 72.97 71.1 69.3 69 73.48 73.86 75.7 72.6 71.2 71.1
14/10/2020 18:48:43 69.95 71.37 72.97 71.1 69.3 69 71.35 72.48 75.7 72.6 71.2 71.1
14/10/2020 18:48:44 68.76 71.07 72.97 71.1 69.3 69 70.85 72.19 75.7 72.6 71.2 71.1
14/10/2020 18:48:45 65.2 69.41 72.97 71.1 69.3 69 68.87 71.24 75.7 72.6 71.2 71.1
14/10/2020 18:48:46 64.01 67.06 72.97 71.1 69.3 69 67.53 69.79 75.7 72.6 71.2 71.1
14/10/2020 18:48:47 64.11 65.21 72.97 71.1 69.3 69 69 69.09 75.7 72.6 71.2 71.1
14/10/2020 18:48:48 61.77 64.66 72.97 71 69.3 69 68.36 69.01 75.7 72.6 71.2 71.1
14/10/2020 18:48:49 63.35 63.68 72.97 70.9 69.2 69 68.39 68.93 73.86 72.5 71.2 71.1
14/10/2020 18:48:50 61.35 63.51 72.97 70.9 69.2 69 69.22 69.07 73.86 72.5 71.2 71.1
14/10/2020 18:48:51 65.85 65.28 72.97 70.9 69.2 69 70.25 70.21 73.86 72.5 71.2 71.1
14/10/2020 18:48:52 66.83 66.55 72.97 70.8 69.2 69 71.4 70.89 73.86 72.5 71.2 71.1
14/10/2020 18:48:53 62.95 65.88 72.97 70.8 69.2 69 69.48 70.87 73.86 72.5 71.2 71.1
14/10/2020 18:48:54 63.46 64.33 72.97 70.8 69.2 69 68.35 70 73.86 72.5 71.2 71.1
14/10/2020 18:48:55 65.91 65.57 72.97 70.8 69.2 69 69.24 69.56 73.86 72.5 71.2 71.1
14/10/2020 18:48:56 64.23 65.18 72.97 70.8 69.2 69 69.47 69.56 73.86 72.5 71.2 71.1
14/10/2020 18:48:57 65.69 65.37 72.97 70.8 69.2 69 69.34 69.62 73.86 72.5 71.2 71.1
14/10/2020 18:48:58 68.58 68.12 72.97 70.8 69.2 69 70.93 70.51 73.86 72.5 71.2 71.1
14/10/2020 18:48:59 72.06 71.39 72.97 70.8 69.2 69 73.03 72.47 73.86 72.5 71.2 71.1
14/10/2020 18:49:00 66.42 70.37 72.97 70.8 69.2 69 69.87 71.9 73.86 72.5 71.2 71.1
14/10/2020 18:49:01 64.53 68.15 72.97 70.7 69.2 69 69.75 70.91 73.86 72.5 71.2 71.1
14/10/2020 18:49:02 68.82 68.62 72.97 70.7 69.2 69 70.3 70.67 73.86 72.5 71.2 71.1
14/10/2020 18:49:03 64.31 67.56 72.97 70.7 69.2 69 69.31 69.96 73.86 72.5 71.2 71.1
14/10/2020 18:49:04 66.33 66.33 72.97 70.7 69.2 69 69.18 69.76 73.86 72.5 71.2 71.1
14/10/2020 18:49:05 65.64 66.52 72.97 70.7 69.2 69 69.23 69.55 73.86 72.5 71.2 71.1
14/10/2020 18:49:06 64.84 65.71 72.97 70.7 69.2 69 69.85 70.12 73.86 72.5 71.2 71.1
14/10/2020 18:49:07 62.66 65.36 72.97 70.7 69.2 69 67.59 69.69 73.86 72.5 71.2 71.1
14/10/2020 18:49:08 63.13 64.01 72.97 70.7 69.2 69 70.12 69.66 73.86 72.5 71.2 71.1
14/10/2020 18:49:09 59.31 63.13 72.97 70.7 69.2 69 68.12 69.62 73.86 72.5 71.2 71.1
14/10/2020 18:49:10 62.17 61.86 72.97 70.7 69.2 69 69.09 69.19 73.86 72.5 71.2 71.1
14/10/2020 18:49:11 61.03 62 72.97 70.7 69.2 69 68.42 68.99 73.86 72.5 71.2 71.1
14/10/2020 18:49:12 64.04 63.44 71.39 70.7 69.2 69 69.02 69.09 72.48 72.5 71.2 71.1
14/10/2020 18:49:13 62.91 63.64 71.39 70.7 69.2 69 69.75 69.99 72.47 72.5 71.2 71.1
14/10/2020 18:49:14 61.09 62.86 71.39 70.7 69.2 69 68.43 69.3 72.47 72.5 71.2 71.1
14/10/2020 18:49:15 63.99 63.98 71.39 70.7 69.2 69 69.5 69.55 72.47 72.5 71.2 71.1
14/10/2020 18:49:16 69.75 68.82 71.39 70.7 69.2 69 71.73 71.81 72.47 72.5 71.2 71.1
14/10/2020 18:49:17 70.2 69.96 71.39 70.7 69.2 69 70.49 70.85 72.47 72.5 71.2 71.1
14/10/2020 18:49:18 69.26 70.04 71.39 70.7 69.3 69 71.01 71.44 72.47 72.5 71.2 71.1
14/10/2020 18:49:19 70.74 70.84 71.39 70.7 69.3 69 72.52 72.45 72.47 72.5 71.2 71.1
14/10/2020 18:49:20 68.27 71.04 71.39 70.7 69.3 69 69.56 72.54 72.54 72.5 71.2 71.1
14/10/2020 18:49:21 61.63 68.99 71.39 70.7 69.3 69 65.27 70.55 72.54 72.5 71.2 71.1
14/10/2020 18:49:22 58.75 65.71 71.39 70.7 69.2 69 65.67 68.05 72.54 72.5 71.2 71.1
14/10/2020 18:49:23 60.14 62.84 71.39 70.7 69.2 69 64.83 66.74 72.54 72.5 71.2 71.1
14/10/2020 18:49:24 62.35 62.54 71.39 70.7 69.2 69 67.98 67.4 72.54 72.5 71.2 71.1
14/10/2020 18:49:25 65.87 65.59 71.39 70.7 69.3 69 68.26 68.29 72.54 72.5 71.2 71.1
14/10/2020 18:49:26 71.85 70.79 71.39 70.7 69.3 69 73.23 72.27 72.54 72.5 71.2 71.1
14/10/2020 18:49:27 68.07 69.66 71.39 70.7 69.3 69 69.24 71.4 72.54 72.5 71.2 71.1
14/10/2020 18:49:28 67.48 69.65 71.39 70.6 69.3 69 69.28 70.46 72.54 72.5 71.2 71.1
14/10/2020 18:49:29 65.5 67.6 71.04 70.6 69.3 69 68.67 69.48 72.54 72.5 71.2 71.1
14/10/2020 18:49:30 73.91 73.02 73.02 70.7 69.3 69 73.62 72.94 72.94 72.5 71.2 71.1
14/10/2020 18:49:31 73.17 73.51 73.51 70.7 69.3 69 73.89 73.59 73.59 72.5 71.2 71.1
14/10/2020 18:49:32 71.79 73.09 73.51 70.7 69.3 69 72.8 73.75 73.75 72.5 71.2 71.1
14/10/2020 18:49:33 70.18 72.21 73.51 70.7 69.3 69 72.14 73.03 73.75 72.5 71.2 71.1
14/10/2020 18:49:34 69.3 71.55 73.51 70.7 69.3 69 70.25 72.61 73.75 72.5 71.2 71.1
14/10/2020 18:49:35 73.35 72.66 73.51 70.7 69.3 69 73.66 73.06 73.75 72.5 71.2 71.1
14/10/2020 18:49:36 69.35 72.58 73.51 70.7 69.3 69 69.72 72.92 73.75 72.5 71.2 71.1
14/10/2020 18:49:37 66.31 71.22 73.51 70.7 69.3 69 69.92 71.44 73.75 72.5 71.2 71.1
14/10/2020 18:49:38 72.12 71.77 73.51 70.7 69.3 69 73.23 72.92 73.75 72.5 71.2 71.1
14/10/2020 18:49:39 65.52 71.03 73.51 70.6 69.3 69 68.38 72.16 73.75 72.4 71.2 71.1
14/10/2020 18:49:40 66.31 68.37 73.51 70.6 69.3 69 69.51 70.38 73.75 72.4 71.2 71.1
14/10/2020 18:49:41 68.57 68.32 73.51 70.6 69.3 69 73.83 73.2 73.75 72.4 71.2 71.1
14/10/2020 18:49:42 71.84 71.06 73.51 70.6 69.3 69 73.1 72.9 73.75 72.4 71.2 71.1
14/10/2020 18:49:43 72.91 72.59 73.51 70.6 69.3 69 72.82 73.51 73.75 72.4 71.2 71.1
14/10/2020 18:49:44 69.5 72.76 73.51 70.6 69.3 69 71.57 73.38 73.75 72.4 71.3 71.1
14/10/2020 18:49:45 71.55 71.34 73.51 70.6 69.3 69 73.33 73.07 73.75 72.4 71.3 71.1
14/10/2020 18:49:46 70.43 71.8 73.51 70.6 69.3 69 72.48 73.07 73.75 72.4 71.3 71.1
14/10/2020 18:49:47 69.14 70.64 73.51 70.6 69.3 69 71.22 72.71 73.75 72.4 71.3 71.1
14/10/2020 18:49:48 78.35 76.72 76.72 70.7 69.4 69 77.92 76.49 76.49 72.5 71.3 71.1
14/10/2020 18:49:49 74.83 76.79 76.79 70.7 69.4 69 75.02 76.51 76.51 72.5 71.3 71.1
14/10/2020 18:49:50 70.96 75.52 76.79 70.7 69.4 69 74.09 75.6 76.51 72.5 71.3 71.1
14/10/2020 18:49:51 73.14 73.66 76.79 70.7 69.4 69 75.88 75.77 76.51 72.5 71.3 71.1
14/10/2020 18:49:52 66.98 73.52 76.79 70.7 69.4 69 71.99 75.84 76.51 72.5 71.3 71.1
14/10/2020 18:49:53 75.52 74.71 76.79 70.7 69.4 69.1 76.17 75.8 76.51 72.6 71.3 71.2
14/10/2020 18:49:54 72.53 74.33 76.79 70.7 69.4 69.1 73.53 75.49 76.51 72.6 71.3 71.2
14/10/2020 18:49:55 69.91 73.49 76.79 70.8 69.4 69.1 72.02 74.48 76.51 72.6 71.3 71.2
14/10/2020 18:49:56 74.89 74.26 76.79 70.8 69.4 69.1 74.82 74.44 76.51 72.6 71.3 71.2
14/10/2020 18:49:57 73.81 74.66 76.79 70.8 69.4 69.1 74.4 74.75 76.51 72.6 71.3 71.2
14/10/2020 18:49:58 73.48 74.12 76.79 70.8 69.4 69.1 74.08 74.56 76.51 72.6 71.3 71.2
14/10/2020 18:49:59 70.58 74 76.79 70.8 69.5 69.1 71.83 74.36 76.51 72.6 71.3 71.2
14/10/2020 18:50:00 72.05 72.29 76.79 70.8 69.5 69.1 74.36 73.92 76.51 72.6 71.4 71.2
14/10/2020 18:50:01 67.56 72 76.79 70.7 69.5 69.1 71.63 73.92 76.51 72.5 71.4 71.2
14/10/2020 18:50:02 64.78 69.74 76.79 70.6 69.5 69.1 69.63 72.63 76.51 72.5 71.4 71.2
14/10/2020 18:50:03 70.78 70.41 76.79 70.6 69.5 69.1 72.13 72.16 76.51 72.5 71.4 71.2
14/10/2020 18:50:04 67.5 70.41 76.79 70.6 69.5 69.1 70.64 72.24 76.51 72.5 71.4 71.2
14/10/2020 18:50:05 66.83 68.52 76.79 70.6 69.5 69.1 69.78 71.06 76.51 72.5 71.4 71.2
14/10/2020 18:50:06 68.5 68.95 76.79 70.6 69.5 69.1 72.14 72.15 76.51 72.5 71.4 71.2
14/10/2020 18:50:07 69.45 69.35 76.79 70.5 69.5 69.1 71.9 71.94 76.51 72.5 71.4 71.2
14/10/2020 18:50:08 67.95 70 76.79 70.5 69.5 69.1 71.47 72.63 76.51 72.5 71.4 71.2
14/10/2020 18:50:09 66.67 69.27 76.79 70.5 69.5 69.1 69.93 71.79 76.51 72.5 71.4 71.2
14/10/2020 18:50:10 65.64 66.75 76.79 70.5 69.5 69.1 69.49 70.32 76.51 72.5 71.4 71.2
14/10/2020 18:50:11 68.49 67.73 76.79 70.5 69.5 69.1 71.72 71.13 76.51 72.4 71.4 71.2
14/10/2020 18:50:12 65.89 68.22 76.79 70.5 69.5 69.1 69.27 71.16 76.51 72.4 71.4 71.2
14/10/2020 18:50:13 69.9 69.13 76.79 70.5 69.5 69.1 72.99 71.99 76.51 72.4 71.4 71.2
14/10/2020 18:50:14 69.34 69.85 76.79 70.5 69.5 69.1 72.11 72.56 76.51 72.4 71.4 71.2
14/10/2020 18:50:15 61.14 68.89 76.79 70.5 69.5 69.1 68.69 71.9 76.51 72.4 71.4 71.2
14/10/2020 18:50:16 69.92 69.03 76.79 70.5 69.5 69.1 72.93 72.23 76.51 72.4 71.4 71.2
14/10/2020 18:50:17 71.6 70.98 76.79 70.5 69.5 69.1 74.39 73.98 76.51 72.4 71.4 71.2
14/10/2020 18:50:18 71.99 71.87 76.79 70.5 69.5 69.1 74.38 74.42 76.51 72.4 71.4 71.2
14/10/2020 18:50:19 71.99 73.21 75.52 70.5 69.5 69.1 73.37 74.91 75.84 72.4 71.4 71.2
14/10/2020 18:50:20 64.9 71.37 74.71 70.5 69.5 69.1 69.59 73.44 75.84 72.4 71.4 71.2
14/10/2020 18:50:21 69.1 70.16 74.71 70.5 69.5 69.1 71.05 72.2 75.84 72.4 71.4 71.2
14/10/2020 18:50:22 64.14 68.44 74.71 70.5 69.5 69.1 69.86 70.91 75.8 72.4 71.4 71.2
14/10/2020 18:50:23 63.33 66.31 74.66 70.5 69.5 69.1 69.72 70.48 75.49 72.4 71.4 71.2
14/10/2020 18:50:24 60.2 64.42 74.66 70.4 69.5 69.1 68.98 69.82 74.91 72.4 71.4 71.2
14/10/2020 18:50:25 60.28 62.24 74.66 70.4 69.5 69.1 67.68 69.21 74.91 72.4 71.4 71.2
14/10/2020 18:50:26 61.04 61.36 74.66 70.4 69.5 69.1 67.54 68.43 74.91 72.4 71.4 71.2
14/10/2020 18:50:27 61.84 61.91 74.12 70.3 69.5 69.1 67.91 68.55 74.91 72.3 71.4 71.2
14/10/2020 18:50:28 67.33 66.59 74 70.3 69.5 69.1 69.06 69.05 74.91 72.3 71.4 71.2
14/10/2020 18:50:29 68.37 68.04 73.21 70.3 69.5 69.1 71.86 71.33 74.91 72.3 71.4 71.2
14/10/2020 18:50:30 67.73 68.32 73.21 70.3 69.5 69.1 71.14 71.56 74.91 72.3 71.4 71.2
14/10/2020 18:50:31 68.24 68.42 73.21 70.3 69.5 69.1 71.61 71.6 74.91 72.3 71.4 71.2
14/10/2020 18:50:32 65.9 68.31 73.21 70.3 69.5 69.1 69.57 71.58 74.91 72.3 71.4 71.2
14/10/2020 18:50:33 74.86 74.27 74.27 70.3 69.5 69.1 74.79 74.3 74.91 72.3 71.4 71.2
14/10/2020 18:50:34 68.66 74.26 74.27 70.3 69.5 69.1 72.06 74.3 74.91 72.3 71.4 71.2
14/10/2020 18:50:35 68.78 71.55 74.27 70.2 69.5 69.1 72.1 72.95 74.91 72.3 71.4 71.2
14/10/2020 18:50:36 61.09 70.1 74.27 70.2 69.5 69.1 69.27 72.52 74.91 72.3 71.4 71.2
14/10/2020 18:50:37 64.46 66.77 74.27 70.1 69.5 69.1 69.57 70.85 74.91 72.2 71.4 71.2
14/10/2020 18:50:38 64.73 65.5 74.27 70.1 69.5 69.1 69.7 70.17 74.91 72.2 71.4 71.2
14/10/2020 18:50:39 64.12 65.61 74.27 70.1 69.5 69.1 68.32 70.03 74.91 72.2 71.4 71.2
14/10/2020 18:50:40 66 66.2 74.27 70.1 69.5 69.1 69.05 69.52 74.91 72.2 71.4 71.2
14/10/2020 18:50:41 65.95 66.55 74.27 70.1 69.5 69.1 69.97 70.1 74.91 72.2 71.4 71.2
14/10/2020 18:50:42 65.66 66.2 74.27 70 69.5 69.1 68.58 69.72 74.91 72.2 71.4 71.2
14/10/2020 18:50:43 64.78 66.41 74.27 70 69.5 69.1 69.82 69.96 74.91 72.1 71.4 71.2
14/10/2020 18:50:44 61.25 65.15 74.27 70 69.5 69.1 65.39 69.52 74.91 72.1 71.4 71.2
14/10/2020 18:50:45 61.45 62.93 74.27 69.9 69.5 69.1 67.73 67.79 74.91 72.1 71.4 71.2
14/10/2020 18:50:46 67.57 66.83 74.27 69.9 69.5 69.1 69.61 69.38 74.91 72 71.4 71.2
14/10/2020 18:50:47 62.41 66.72 74.27 69.8 69.5 69.1 70.13 69.98 74.91 72 71.4 71.2
14/10/2020 18:50:48 64.81 64.97 74.27 69.8 69.5 69.1 68.83 69.9 74.91 72 71.4 71.2
14/10/2020 18:50:49 64.87 65.69 74.27 69.8 69.5 69.1 67.56 69.38 74.3 72 71.4 71.2
14/10/2020 18:50:50 64.47 64.98 74.27 69.8 69.4 69.1 68.95 68.9 74.3 72 71.4 71.2
14/10/2020 18:50:51 62.45 64.36 74.27 69.8 69.4 69.1 67.07 68.56 74.3 72 71.4 71.2
14/10/2020 18:50:52 63.56 63.9 74.27 69.7 69.4 69.1 69.9 69.39 74.3 72 71.4 71.2
14/10/2020 18:50:53 63.16 63.73 74.27 69.7 69.4 69.1 67.37 69.01 74.3 71.9 71.4 71.2
14/10/2020 18:50:54 61.44 63.43 74.27 69.7 69.4 69.1 67.35 68.18 74.3 71.9 71.4 71.2
14/10/2020 18:50:55 62.54 62.71 74.27 69.7 69.4 69.1 68.27 68.28 74.3 71.9 71.4 71.2
14/10/2020 18:50:56 64.09 63.91 74.27 69.7 69.4 69.1 68.11 68.34 74.3 71.9 71.4 71.2
14/10/2020 18:50:57 66.6 66.11 74.27 69.6 69.4 69.1 70.59 69.88 74.3 71.9 71.4 71.2
14/10/2020 18:50:58 68.41 68.6 74.27 69.6 69.5 69.1 70.27 70.99 74.3 71.9 71.4 71.2
14/10/2020 18:50:59 65.47 67.23 74.27 69.6 69.5 69.1 70.02 70.15 74.3 71.9 71.4 71.2
14/10/2020 18:51:00 65.39 66.43 74.27 69.6 69.5 69.1 68.41 70.03 74.3 71.9 71.4 71.2
14/10/2020 18:51:01 65.88 66.22 74.27 69.6 69.5 69.1 70.43 70.08 74.3 71.8 71.4 71.2
14/10/2020 18:51:02 66.85 67.32 74.27 69.6 69.5 69.1 69.43 70.57 74.3 71.8 71.4 71.2
14/10/2020 18:51:03 69.63 69.3 74.26 69.6 69.5 69.1 71.04 70.94 74.3 71.8 71.4 71.2
14/10/2020 18:51:04 68.51 69.82 71.55 69.5 69.5 69.1 71.66 71.6 72.95 71.8 71.4 71.2
14/10/2020 18:51:05 67.83 68.84 70.1 69.5 69.5 69.1 70.36 71.3 72.52 71.8 71.4 71.2
14/10/2020 18:51:06 68.18 68.58 69.82 69.5 69.5 69.1 71.48 71.51 71.6 71.8 71.4 71.2
14/10/2020 18:51:07 65.06 68.92 69.82 69.5 69.5 69.1 68.28 71.77 71.77 71.8 71.4 71.2
14/10/2020 18:51:08 66.79 66.85 69.82 69.5 69.5 69.1 70.46 70.25 71.77 71.8 71.4 71.2
14/10/2020 18:51:09 65.45 66.86 69.82 69.5 69.5 69.1 69.62 70.16 71.77 71.8 71.4 71.2
14/10/2020 18:51:10 63.08 66.15 69.82 69.5 69.5 69.1 70.42 70.53 71.77 71.8 71.4 71.2
14/10/2020 18:51:11 63.9 64.4 69.82 69.4 69.4 69.1 69.34 70.12 71.77 71.7 71.4 71.2
14/10/2020 18:51:12 70.25 69.52 69.82 69.2 69.4 69.1 72.72 72.25 72.25 71.5 71.4 71.2
14/10/2020 18:51:13 73.76 73.52 73.52 69.1 69.5 69.1 75.15 74.83 74.83 71.5 71.4 71.2
14/10/2020 18:51:14 77 76.88 76.88 69.1 69.5 69.1 77.22 77.08 77.08 71.4 71.4 71.2
14/10/2020 18:51:15 68.09 75.51 76.88 68.9 69.5 69.1 72.21 76.1 77.08 71.3 71.4 71.2
14/10/2020 18:51:16 65.37 72.57 76.88 68.7 69.5 69.1 70 74.21 77.08 71.3 71.4 71.2
14/10/2020 18:51:17 64.47 69.39 76.88 68.6 69.5 69.1 70.64 71.86 77.08 71.2 71.4 71.2
14/10/2020 18:51:18 69.77 69.56 76.88 68.4 69.5 69.1 72.95 72.73 77.08 71.1 71.4 71.2
14/10/2020 18:51:19 67.29 69.51 76.88 68.4 69.5 69.1 71.62 72.81 77.08 71.1 71.4 71.2
14/10/2020 18:51:20 68.48 68.74 76.88 68.4 69.5 69.1 72.43 72.86 77.08 71.1 71.4 71.2
14/10/2020 18:51:21 65.98 69.25 76.88 68.4 69.5 69.1 69.88 72.39 77.08 71.1 71.4 71.2
14/10/2020 18:51:22 63.19 66.71 76.88 68.4 69.5 69.1 68.75 70.67 77.08 71.1 71.4 71.2
14/10/2020 18:51:23 69.09 67.99 76.88 68.3 69.4 69.1 71.88 71.23 77.08 71.1 71.4 71.2
14/10/2020 18:51:24 69.45 69.75 76.88 68.3 69.4 69.1 71.92 72.17 77.08 71 71.4 71.2
14/10/2020 18:51:25 68.21 69.89 76.88 68.3 69.4 69.1 71.62 72.48 77.08 71 71.4 71.2
14/10/2020 18:51:26 68.21 68.75 76.88 68.3 69.4 69.1 71.57 71.98 77.08 71.1 71.4 71.2
14/10/2020 18:51:27 70.21 69.9 76.88 68.3 69.4 69.1 72.93 72.58 77.08 71.1 71.4 71.2
14/10/2020 18:51:28 79.05 78.46 78.46 68.4 69.5 69.1 78.84 78.32 78.32 71.1 71.4 71.2
14/10/2020 18:51:29 69.39 78.3 78.46 68.5 69.5 69.1 70.62 78.17 78.32 71.1 71.4 71.2
14/10/2020 18:51:30 69.46 74.8 78.46 68.5 69.5 69.1 71.24 74.97 78.32 71.1 71.4 71.2
14/10/2020 18:51:31 65.54 72.24 78.46 68.5 69.5 69.1 67.4 73.01 78.32 71.1 71.4 71.2
14/10/2020 18:51:32 72.43 71.82 78.46 68.4 69.5 69.1 73.11 72.32 78.32 71.1 71.4 71.2
14/10/2020 18:51:33 66.93 71.33 78.46 68.4 69.5 69.1 70.92 72.21 78.32 71.1 71.4 71.2
14/10/2020 18:51:34 62.1 69.01 78.46 68.4 69.5 69.1 69.88 71.49 78.32 71.1 71.4 71.2
14/10/2020 18:51:35 67.83 67.4 78.46 68.4 69.5 69.1 73.14 72.36 78.32 71.1 71.4 71.2
14/10/2020 18:51:36 64.75 67.34 78.46 68.4 69.5 69.1 69.59 72.19 78.32 71.1 71.4 71.2
14/10/2020 18:51:37 63.9 66.15 78.46 68.4 69.5 69.1 69.85 70.9 78.32 71.1 71.4 71.2
14/10/2020 18:51:38 61.26 65.02 78.46 68.4 69.5 69.1 67.9 70.36 78.32 71.1 71.4 71.2
14/10/2020 18:51:39 69.26 68.22 78.46 68.4 69.5 69.1 71.08 70.83 78.32 71.1 71.4 71.2
14/10/2020 18:51:40 63.83 67.57 78.46 68.4 69.5 69.1 67.98 70.27 78.32 71.1 71.4 71.2
14/10/2020 18:51:41 64.29 65.84 78.46 68.4 69.5 69.1 69.48 69.37 78.32 71.1 71.4 71.2
14/10/2020 18:51:42 63.43 65.08 78.46 68.4 69.5 69.1 68.14 69.39 78.32 71.1 71.4 71.2
14/10/2020 18:51:43 69.12 68.33 78.46 68.4 69.5 69.1 71.08 70.73 78.32 71.1 71.4 71.2
14/10/2020 18:51:44 69.9 69.71 78.46 68.5 69.5 69.1 72.57 72.22 78.32 71.1 71.4 71.2
14/10/2020 18:51:45 67.91 70.15 78.46 68.5 69.5 69.1 70.49 72.17 78.32 71.1 71.4 71.2
14/10/2020 18:51:46 64.53 68.15 78.46 68.5 69.5 69.1 69.66 71.01 78.32 71.1 71.4 71.2
14/10/2020 18:51:47 67.87 67.79 78.46 68.5 69.5 69.1 70.13 70.44 78.32 71.1 71.4 71.2
14/10/2020 18:51:48 67.58 68.35 78.46 68.5 69.5 69.1 70.31 70.73 78.32 71.1 71.4 71.2
14/10/2020 18:51:49 66.97 68.12 78.46 68.5 69.5 69.1 69.36 70.39 78.32 71.1 71.4 71.2
14/10/2020 18:51:50 62.33 66.88 78.46 68.5 69.5 69.1 68.72 69.55 78.32 71.1 71.4 71.2
14/10/2020 18:51:51 73.23 71.56 78.46 68.5 69.5 69.1 74.54 73.17 78.32 71.1 71.4 71.2
14/10/2020 18:51:52 75 74.09 78.46 68.6 69.5 69.1 75.44 74.87 78.32 71.2 71.4 71.2
14/10/2020 18:51:53 68.17 73.64 78.46 68.6 69.5 69.1 71.55 74.5 78.32 71.2 71.5 71.2
14/10/2020 18:51:54 68.03 70.96 78.46 68.6 69.5 69.1 70.3 72.76 78.32 71.2 71.5 71.2
14/10/2020 18:51:55 67.65 69.61 78.46 68.6 69.5 69.1 70.43 71.55 78.32 71.2 71.5 71.2
14/10/2020 18:51:56 72.53 71.61 78.46 68.6 69.5 69.1 73.74 73.03 78.32 71.2 71.5 71.2
14/10/2020 18:51:57 73.51 73.01 78.46 68.7 69.5 69.1 75.13 74.5 78.32 71.2 71.5 71.2
14/10/2020 18:51:58 72.1 72.7 78.3 68.7 69.5 69.1 73.66 74.36 78.17 71.2 71.5 71.2
14/10/2020 18:51:59 73.4 73.4 74.8 68.8 69.5 69.1 74.93 74.68 74.97 71.3 71.5 71.3
14/10/2020 18:52:00 68.33 72.87 74.09 68.8 69.5 69.1 71.42 74.45 74.87 71.3 71.5 71.3
14/10/2020 18:52:01 66.28 70.86 74.09 68.8 69.5 69.1 69.92 73.02 74.87 71.3 71.5 71.3
14/10/2020 18:52:02 65.32 68.26 74.09 68.8 69.5 69.1 69.93 71.19 74.87 71.3 71.5 71.3
14/10/2020 18:52:03 69.52 69.16 74.09 68.8 69.5 69.1 70.54 70.85 74.87 71.3 71.5 71.3
14/10/2020 18:52:04 66.84 69.25 74.09 68.8 69.5 69.1 68.75 70.63 74.87 71.3 71.5 71.3
14/10/2020 18:52:05 65.52 67.27 74.09 68.8 69.5 69.1 68.72 69.26 74.87 71.3 71.5 71.3
14/10/2020 18:52:06 64.72 66.66 74.09 68.7 69.5 69.1 68.2 68.98 74.87 71.2 71.5 71.3
14/10/2020 18:52:07 60.86 65.37 74.09 68.7 69.5 69.1 66.97 68.68 74.87 71.2 71.5 71.3
14/10/2020 18:52:08 60.63 63.19 74.09 68.7 69.5 69.1 64.89 67.67 74.87 71.2 71.5 71.3
14/10/2020 18:52:09 62.43 62.81 74.09 68.6 69.5 69.1 67.76 67.5 74.87 71.2 71.5 71.3
14/10/2020 18:52:10 62.74 63.14 74.09 68.6 69.5 69.1 65.72 67.28 74.87 71.2 71.5 71.3
14/10/2020 18:52:11 65.91 65.29 74.09 68.6 69.5 69.1 68.95 68.48 74.87 71.2 71.5 71.3
14/10/2020 18:52:12 65.01 65.31 74.09 68.6 69.5 69.1 68.68 68.8 74.87 71.2 71.5 71.3
14/10/2020 18:52:13 67.56 67.02 74.09 68.6 69.5 69.1 69.79 69.46 74.87 71.2 71.5 71.3
14/10/2020 18:52:14 63.87 66.55 74.09 68.6 69.5 69.1 68.8 69.33 74.87 71.1 71.5 71.3
14/10/2020 18:52:15 67.81 67.28 74.09 68.6 69.5 69.1 70.32 70.17 74.87 71.1 71.5 71.3
14/10/2020 18:52:16 69.21 68.97 74.09 68.6 69.5 69.1 71.69 71.41 74.87 71.1 71.5 71.3
14/10/2020 18:52:17 68.69 69.84 74.09 68.6 69.5 69.1 71.05 72.27 74.87 71.1 71.5 71.3
14/10/2020 18:52:18 63.47 68.22 74.09 68.6 69.5 69.1 67.88 70.71 74.87 71.1 71.5 71.3
14/10/2020 18:52:19 68.21 67.68 74.09 68.6 69.5 69.1 69.89 69.95 74.87 71.2 71.5 71.3
14/10/2020 18:52:20 65.54 67.26 74.09 68.6 69.5 69.1 69.12 69.61 74.87 71.2 71.5 71.3
14/10/2020 18:52:21 66.32 67.32 74.09 68.6 69.5 69.1 68.17 69.99 74.87 71.2 71.5 71.3
14/10/2020 18:52:22 59.7 66 73.64 68.6 69.5 69.1 66.42 68.41 74.68 71.2 71.5 71.3
14/10/2020 18:52:23 66.12 65.3 73.4 68.6 69.5 69.1 69.63 69.1 74.68 71.1 71.5 71.3
14/10/2020 18:52:24 65.49 65.87 73.4 68.6 69.5 69.1 68.69 68.9 74.68 71.1 71.5 71.3
14/10/2020 18:52:25 63.77 65.02 73.4 68.6 69.5 69.1 68.91 68.99 74.68 71.1 71.5 71.3
14/10/2020 18:52:26 61.68 64.67 73.4 68.6 69.5 69.1 65.92 69.11 74.68 71.1 71.4 71.3
14/10/2020 18:52:27 57.44 62.6 73.4 68.6 69.5 69.1 66.71 67.06 74.68 71.1 71.4 71.3
14/10/2020 18:52:28 57.28 60.38 73.4 68.6 69.5 69.1 65.26 67.18 74.68 71.1 71.4 71.3
14/10/2020 18:52:29 63.77 63.11 72.87 68.6 69.5 69.1 68.69 68.05 74.45 71.1 71.4 71.3
14/10/2020 18:52:30 63.3 64.09 70.86 68.6 69.5 69.1 67.82 68.66 73.02 71.1 71.4 71.3
14/10/2020 18:52:31 63.91 64.05 69.84 68.6 69.4 69.1 68.42 68.45 72.27 71.1 71.4 71.3
14/10/2020 18:52:32 60.05 63.61 69.84 68.6 69.4 69.1 66.42 68.52 72.27 71.1 71.4 71.3
14/10/2020 18:52:33 68.21 66.76 69.84 68.6 69.4 69.1 70.66 69.81 72.27 71.1 71.4 71.3
14/10/2020 18:52:34 64.02 66.78 69.84 68.6 69.4 69.1 68.78 69.99 72.27 71.1 71.4 71.3
14/10/2020 18:52:35 64.78 65.26 69.84 68.6 69.4 69.1 69.53 69.58 72.27 71.1 71.4 71.3
14/10/2020 18:52:36 66.2 66.74 69.84 68.6 69.4 69.1 70.2 70.14 72.27 71.1 71.4 71.3
14/10/2020 18:52:37 68.5 67.91 69.84 68.6 69.4 69.1 70.2 70.31 72.27 71.1 71.4 71.3
14/10/2020 18:52:38 67.63 69.05 69.84 68.7 69.4 69.1 69.55 70.67 72.27 71.1 71.4 71.3
14/10/2020 18:52:39 61.83 67.25 69.84 68.7 69.4 69.1 67.27 69.72 72.27 71.1 71.4 71.3
14/10/2020 18:52:40 58.51 64.65 69.84 68.7 69.4 69.1 63.06 68.08 72.27 71.1 71.4 71.3
14/10/2020 18:52:41 58.34 61.6 69.84 68.6 69.4 69.1 67.32 67.11 72.27 71.1 71.4 71.3
14/10/2020 18:52:42 60.92 60.79 69.84 68.6 69.4 69.1 66.07 66.49 72.27 71 71.4 71.3
14/10/2020 18:52:43 56.35 60.51 69.84 68.6 69.4 69.1 67.61 67.62 72.27 71 71.4 71.3
14/10/2020 18:52:44 63.53 62.48 69.84 68.6 69.4 69.1 66.61 67.37 72.27 71 71.4 71.3
14/10/2020 18:52:45 59.85 62.47 69.84 68.6 69.4 69.1 66.24 66.89 72.27 71 71.4 71.3
14/10/2020 18:52:46 60.98 61.19 69.84 68.6 69.4 69.1 67.19 67.1 72.27 71 71.4 71.3
14/10/2020 18:52:47 64.92 64.36 69.05 68.5 69.4 69.1 68.61 68.28 70.71 71 71.4 71.3
14/10/2020 18:52:48 58.61 63.96 69.05 68.5 69.4 69.1 66.51 68.35 70.67 70.9 71.4 71.3
14/10/2020 18:52:49 63.55 63.71 69.05 68.5 69.4 69.1 66.59 67.57 70.67 70.9 71.4 71.3
14/10/2020 18:52:50 57.61 62.66 69.05 68.5 69.4 69.1 67.05 67.39 70.67 70.9 71.4 71.3
14/10/2020 18:52:51 60.57 60.81 69.05 68.4 69.4 69.1 66.98 67.14 70.67 70.9 71.4 71.3
14/10/2020 18:52:52 63.83 63.6 69.05 68.4 69.4 69.1 71.27 70.25 70.67 70.9 71.4 71.3
14/10/2020 18:52:53 62.89 62.85 69.05 68.4 69.4 69.1 68.5 69.49 70.67 70.9 71.4 71.3
14/10/2020 18:52:54 61.02 62.75 69.05 68.4 69.4 69.1 68.91 69.16 70.67 70.9 71.4 71.3
14/10/2020 18:52:55 60.83 61.99 69.05 68.4 69.4 69.1 71.64 71.08 71.08 70.9 71.4 71.3
14/10/2020 18:52:56 64.01 63.27 69.05 68.3 69.4 69.1 73.08 72.39 72.39 70.9 71.4 71.3
14/10/2020 18:52:57 61.37 62.94 69.05 68.3 69.4 69.1 71.66 72.39 72.39 70.9 71.4 71.3
14/10/2020 18:52:58 63.27 63.36 69.05 68.3 69.4 69.1 69.44 71.86 72.39 70.9 71.4 71.3
14/10/2020 18:52:59 62.6 64.11 69.05 68.3 69.4 69.1 66.62 70.55 72.39 70.9 71.4 71.3
14/10/2020 18:53:00 64.06 63.9 69.05 68.3 69.4 69.1 66.75 68.55 72.39 70.9 71.4 71.3
14/10/2020 18:53:01 65.52 65.55 69.05 68.3 69.4 69.1 67.92 68.33 72.39 70.9 71.4 71.3
14/10/2020 18:53:02 64.22 65.97 69.05 68.2 69.4 69.1 67.62 69.05 72.39 70.9 71.4 71.3
14/10/2020 18:53:03 63.4 64.37 69.05 68.2 69.4 69.1 65.95 67.47 72.39 70.9 71.4 71.3
14/10/2020 18:53:04 61.08 64.01 69.05 68.2 69.3 69.1 64.61 66.75 72.39 70.9 71.4 71.3
14/10/2020 18:53:05 61.04 62.65 69.05 68.2 69.3 69.1 67.88 67.2 72.39 70.9 71.4 71.3
14/10/2020 18:53:06 65.66 64.67 69.05 68.2 69.3 69.1 69.25 68.69 72.39 70.8 71.4 71.3
14/10/2020 18:53:07 64.35 64.95 69.05 68.2 69.3 69.1 68.62 68.91 72.39 70.8 71.4 71.3
14/10/2020 18:53:08 65.08 65.15 67.25 68.2 69.3 69.1 69.07 69.11 72.39 70.8 71.4 71.3
14/10/2020 18:53:09 61.96 65.14 65.97 68.2 69.3 69.1 67.95 69.1 72.39 70.8 71.4 71.3
14/10/2020 18:53:10 68.19 67.02 67.02 68.2 69.3 69.1 71.15 70.68 72.39 70.8 71.4 71.3
14/10/2020 18:53:11 65.87 67.21 67.21 68.2 69.3 69.1 69.51 70.71 72.39 70.8 71.4 71.3
14/10/2020 18:53:12 65.96 66.64 67.21 68.2 69.3 69.1 69.38 69.82 72.39 70.8 71.4 71.3
14/10/2020 18:53:13 67.31 67.28 67.28 68.2 69.3 69.1 69.49 69.73 72.39 70.8 71.4 71.3
14/10/2020 18:53:14 67.45 67.73 67.73 68.2 69.3 69.1 69.48 69.81 72.39 70.8 71.4 71.3
14/10/2020 18:53:15 61.65 67.7 67.73 68.2 69.3 69.1 66.31 69.75 72.39 70.8 71.4 71.3
14/10/2020 18:53:16 65.14 65.69 67.73 68.2 69.3 69.1 68.08 68.56 72.39 70.8 71.4 71.3
14/10/2020 18:53:17 64.33 65.31 67.73 68.2 69.3 69.1 68.07 68.57 72.39 70.8 71.4 71.3
14/10/2020 18:53:18 66.33 66.18 67.73 68.1 69.3 69.2 70.18 69.82 72.39 70.8 71.4 71.3
14/10/2020 18:53:19 66.36 67.32 67.73 68.1 69.3 69.2 69.18 70.48 72.39 70.7 71.4 71.3
14/10/2020 18:53:20 59.73 65.76 67.73 68.1 69.3 69.2 65.73 68.98 72.39 70.7 71.4 71.3
14/10/2020 18:53:21 60.91 62.94 67.73 68.1 69.3 69.2 64.58 67.16 72.39 70.7 71.4 71.3
14/10/2020 18:53:22 64.69 64.21 67.73 68.1 69.3 69.2 68.73 68.37 72.39 70.7 71.4 71.3
14/10/2020 18:53:23 67.75 67.23 67.73 68.2 69.3 69.2 70.58 70.21 72.39 70.7 71.4 71.3
14/10/2020 18:53:24 67.84 68.35 68.35 68.2 69.3 69.2 71.21 71.13 72.39 70.7 71.4 71.3
14/10/2020 18:53:25 68.04 68.58 68.58 68.2 69.3 69.2 70.2 71.39 72.39 70.7 71.4 71.3
14/10/2020 18:53:26 68.2 68.17 68.58 68.2 69.3 69.2 69.8 70.13 72.39 70.7 71.3 71.3
14/10/2020 18:53:27 67.47 68.26 68.58 68.2 69.3 69.2 69.74 70.22 71.86 70.7 71.3 71.3
14/10/2020 18:53:28 64.36 67.9 68.58 68.2 69.3 69.2 67.68 69.98 71.39 70.7 71.3 71.3
14/10/2020 18:53:29 66.26 67.29 68.58 68.2 69.3 69.2 69.36 69.52 71.39 70.7 71.3 71.3
14/10/2020 18:53:30 68.32 67.5 68.58 68.2 69.2 69.2 70.76 70.09 71.39 70.7 71.3 71.3
14/10/2020 18:53:31 66.51 67.83 68.58 68.2 69.2 69.2 69.05 70.25 71.39 70.7 71.3 71.3
14/10/2020 18:53:32 65.97 66.81 68.58 68.2 69.2 69.2 67.64 69.49 71.39 70.7 71.3 71.3
14/10/2020 18:53:33 63.87 66.34 68.58 68.2 69.2 69.2 66.79 68.35 71.39 70.7 71.3 71.3
14/10/2020 18:53:34 62.19 64.82 68.58 68.2 69.2 69.2 66.97 67.61 71.39 70.7 71.3 71.3
14/10/2020 18:53:35 66.61 65.64 68.58 68.2 69.2 69.2 69.26 68.57 71.39 70.7 71.3 71.3
14/10/2020 18:53:36 65.9 66.62 68.58 68.2 69.2 69.2 68.78 69.1 71.39 70.7 71.3 71.3
14/10/2020 18:53:37 65.31 65.94 68.58 68.2 69.2 69.2 68.65 69 71.39 70.7 71.3 71.3
14/10/2020 18:53:38 65.66 66.3 68.58 68.2 69.2 69.2 69.24 69.52 71.39 70.7 71.3 71.3
14/10/2020 18:53:39 62.89 65.62 68.58 68.2 69.2 69.2 67.1 69.02 71.39 70.7 71.3 71.3
14/10/2020 18:53:40 61.3 63.82 68.58 68.2 69.2 69.2 65.83 67.82 71.39 70.7 71.3 71.3
14/10/2020 18:53:41 58.17 62.19 68.58 68.2 69.2 69.2 64.35 66.7 71.39 70.7 71.3 71.3
14/10/2020 18:53:42 62.25 61.97 68.58 68.1 69.2 69.2 65.88 66 71.39 70.7 71.3 71.3
14/10/2020 18:53:43 63.23 62.91 68.58 68.1 69.2 69.2 67.81 67.4 71.39 70.7 71.3 71.3
14/10/2020 18:53:44 62.28 63.06 68.58 68.1 69.2 69.2 65.82 67.13 71.39 70.7 71.3 71.3
14/10/2020 18:53:45 60.66 62.33 68.58 68.1 69.2 69.2 65.05 66.29 71.39 70.6 71.3 71.3
14/10/2020 18:53:46 66.5 65.73 68.58 68.1 69.2 69.2 69.26 68.5 71.39 70.7 71.3 71.3
14/10/2020 18:53:47 65.7 66.62 68.58 68.1 69.2 69.2 70.2 69.66 71.39 70.7 71.3 71.3
14/10/2020 18:53:48 62.5 65.52 68.58 68.1 69.2 69.2 66.81 69.44 71.39 70.7 71.3 71.3
14/10/2020 18:53:49 60.56 63.49 68.58 68.1 69.2 69.2 65.64 67.71 71.39 70.6 71.3 71.3
14/10/2020 18:53:50 65.84 65.29 68.58 68.1 69.2 69.2 67.93 67.84 71.39 70.6 71.3 71.3
14/10/2020 18:53:51 68.77 68.12 68.58 68.1 69.2 69.2 70.75 70.26 71.39 70.6 71.3 71.3
14/10/2020 18:53:52 66.36 68.13 68.58 68.1 69.2 69.2 69.42 70.42 71.39 70.6 71.3 71.3
14/10/2020 18:53:53 63.74 67.05 68.58 68.1 69.2 69.2 67.62 69.68 71.39 70.6 71.3 71.3
14/10/2020 18:53:54 63.92 65.08 68.58 68.1 69.2 69.2 68.37 68.67 71.39 70.6 71.3 71.3
14/10/2020 18:53:55 66.91 66.87 68.26 68.1 69.2 69.2 69.53 69.71 70.42 70.6 71.3 71.3
14/10/2020 18:53:56 64.2 65.79 68.26 68.1 69.2 69.2 67.59 69.18 70.42 70.6 71.3 71.3
14/10/2020 18:53:57 64.27 65.31 68.13 68.1 69.2 69.2 67.59 68.22 70.42 70.6 71.3 71.3
14/10/2020 18:53:58 70.5 69.67 69.67 68.1 69.2 69.2 71.74 71.11 71.11 70.6 71.3 71.3
14/10/2020 18:53:59 78.4 77.24 77.24 68.2 69.3 69.2 78.74 77.28 77.28 70.7 71.3 71.3
14/10/2020 18:54:00 70.48 76.32 77.24 68.2 69.3 69.2 72.55 77.16 77.28 70.7 71.3 71.3
14/10/2020 18:54:01 63.71 73.71 77.24 68.2 69.3 69.2 67.67 74.97 77.28 70.7 71.3 71.3
14/10/2020 18:54:02 62.91 70.17 77.24 68.2 69.3 69.2 65.81 71.91 77.28 70.7 71.3 71.3
14/10/2020 18:54:03 64.93 67.09 77.24 68.2 69.3 69.2 68.93 69.39 77.28 70.7 71.3 71.3
14/10/2020 18:54:04 65.72 66.5 77.24 68.2 69.3 69.2 68.34 69.11 77.28 70.7 71.3 71.3
14/10/2020 18:54:05 64.22 65.76 77.24 68.2 69.3 69.2 67.67 68.75 77.28 70.7 71.3 71.3
14/10/2020 18:54:06 66.68 66.12 77.24 68.2 69.3 69.2 69.15 68.82 77.28 70.7 71.3 71.3
14/10/2020 18:54:07 66.25 66.39 77.24 68.2 69.3 69.2 69.63 69.5 77.28 70.7 71.3 71.3
14/10/2020 18:54:08 69.94 69.39 77.24 68.3 69.3 69.2 72.23 71.8 77.28 70.7 71.3 71.3
14/10/2020 18:54:09 64.74 68.4 77.24 68.3 69.3 69.2 67.65 71 77.28 70.7 71.3 71.3
14/10/2020 18:54:10 64.28 66.45 77.24 68.3 69.3 69.2 67.69 69.37 77.28 70.7 71.3 71.3
14/10/2020 18:54:11 65.52 65.89 77.24 68.3 69.3 69.2 67.51 68.43 77.28 70.7 71.3 71.3
14/10/2020 18:54:12 68.85 68.53 77.24 68.3 69.3 69.2 70.94 70.48 77.28 70.7 71.3 71.3
14/10/2020 18:54:13 62.71 68.36 77.24 68.3 69.3 69.2 66.55 70.28 77.28 70.7 71.3 71.3
14/10/2020 18:54:14 66.23 66.59 77.24 68.3 69.3 69.2 69.44 69.33 77.28 70.7 71.3 71.3
14/10/2020 18:54:15 68.21 67.83 77.24 68.3 69.3 69.2 70.31 70.17 77.28 70.7 71.3 71.3
14/10/2020 18:54:16 67.52 67.9 77.24 68.3 69.3 69.2 69.9 70.12 77.28 70.7 71.3 71.3
14/10/2020 18:54:17 62.08 67.36 77.24 68.3 69.3 69.2 66.77 69.79 77.28 70.7 71.3 71.3
14/10/2020 18:54:18 69.41 68.61 77.24 68.3 69.3 69.2 72.11 71.15 77.28 70.7 71.3 71.3
14/10/2020 18:54:19 67.67 68.78 77.24 68.3 69.3 69.2 69.81 71.36 77.28 70.7 71.3 71.3
14/10/2020 18:54:20 60.25 67.34 77.24 68.2 69.3 69.2 65.29 69.98 77.28 70.7 71.3 71.3
14/10/2020 18:54:21 64.32 65.68 77.24 68.2 69.3 69.2 67.76 68.63 77.28 70.7 71.3 71.3
14/10/2020 18:54:22 69.48 68.7 77.24 68.3 69.3 69.2 70.7 70.12 77.28 70.7 71.3 71.3
14/10/2020 18:54:23 68.58 68.95 77.24 68.3 69.3 69.2 71.06 70.94 77.28 70.7 71.3 71.3
14/10/2020 18:54:24 69.4 69.39 77.24 68.3 69.3 69.2 70.84 70.97 77.28 70.7 71.3 71.3
14/10/2020 18:54:25 66.16 69.41 77.24 68.3 69.3 69.2 69.6 71 77.28 70.7 71.3 71.3
14/10/2020 18:54:26 70.06 69.62 77.24 68.3 69.3 69.2 71.36 71.2 77.28 70.7 71.3 71.3
14/10/2020 18:54:27 67.09 69.96 77.24 68.3 69.3 69.2 70.05 71.66 77.28 70.7 71.3 71.3
14/10/2020 18:54:28 66.07 67.95 77.24 68.3 69.3 69.2 69 70.3 77.28 70.7 71.3 71.3
14/10/2020 18:54:29 62.89 66.73 76.32 68.3 69.3 69.2 66.35 69.49 77.16 70.7 71.3 71.3
14/10/2020 18:54:30 66.77 66.37 73.71 68.2 69.3 69.2 69.2 68.92 74.97 70.7 71.3 71.3
14/10/2020 18:54:31 64.15 66.47 70.17 68.2 69.3 69.2 66.88 69 71.91 70.7 71.3 71.3
14/10/2020 18:54:32 65.09 65.69 69.96 68.2 69.3 69.2 67.97 68.07 71.8 70.6 71.3 71.3
14/10/2020 18:54:33 59.9 65.61 69.96 68.1 69.3 69.2 65.2 67.96 71.8 70.6 71.3 71.3
14/10/2020 18:54:34 59.91 62.78 69.96 68.1 69.2 69.2 66.17 66.48 71.8 70.6 71.3 71.3
14/10/2020 18:54:35 75.02 72.81 72.81 68.1 69.2 69.2 75.22 73.36 73.36 70.6 71.3 71.3
14/10/2020 18:54:36 67.26 72.78 72.81 68.1 69.2 69.2 70.54 73.35 73.36 70.6 71.3 71.3
14/10/2020 18:54:37 60.44 70.01 72.81 68.1 69.2 69.2 65.3 71.7 73.36 70.6 71.3 71.3
14/10/2020 18:54:38 65.03 66.39 72.81 68.1 69.2 69.2 68.03 68.77 73.36 70.6 71.3 71.3
14/10/2020 18:54:39 62.23 65.87 72.81 68.1 69.2 69.2 66.5 68.87 73.36 70.6 71.3 71.3
14/10/2020 18:54:40 65.52 65.64 72.81 68.1 69.2 69.2 67.94 68.18 73.36 70.6 71.3 71.3
14/10/2020 18:54:41 63.52 66.84 72.81 68.1 69.2 69.2 66.84 69.11 73.36 70.6 71.3 71.3
14/10/2020 18:54:42 59.01 63.66 72.81 68.1 69.2 69.2 64.34 66.88 73.36 70.6 71.3 71.3
14/10/2020 18:54:43 63.82 63.33 72.81 68 69.2 69.2 67.96 67.42 73.36 70.5 71.3 71.3
14/10/2020 18:54:44 66.34 65.49 72.81 68 69.2 69.2 68.79 68.28 73.36 70.5 71.3 71.3
14/10/2020 18:54:45 63.45 65.76 72.81 68 69.2 69.2 67.41 68.44 73.36 70.5 71.3 71.3
14/10/2020 18:54:46 67.81 67.12 72.81 68 69.2 69.2 69.47 69.17 73.36 70.5 71.3 71.3
14/10/2020 18:54:47 67.69 68.2 72.81 68 69.2 69.2 70.02 70.32 73.36 70.5 71.3 71.3
14/10/2020 18:54:48 61.77 67.02 72.81 67.8 69.2 69.2 65.65 69.47 73.36 70.4 71.3 71.3
14/10/2020 18:54:49 64.14 65.16 72.81 67.7 69.2 69.2 67.86 68.27 73.36 70.4 71.2 71.3
14/10/2020 18:54:50 66.22 65.68 72.81 67.7 69.2 69.2 69.13 68.87 73.36 70.4 71.2 71.3
14/10/2020 18:54:51 60.9 65.61 72.81 67.7 69.2 69.2 65.59 68.58 73.36 70.3 71.2 71.3
14/10/2020 18:54:52 65.07 64.63 72.81 67.7 69.2 69.2 68.57 68.25 73.36 70.3 71.2 71.3
14/10/2020 18:54:53 63.68 64.53 72.81 67.6 69.2 69.2 67.71 68.43 73.36 70.3 71.2 71.3
14/10/2020 18:54:54 63.26 63.78 72.81 67.5 69.2 69.2 68.16 68.23 73.36 70.2 71.2 71.3
14/10/2020 18:54:55 59.78 63.64 72.81 67.5 69.2 69.2 64.97 68.16 73.36 70.2 71.2 71.3
14/10/2020 18:54:56 62.19 62.7 72.81 67.4 69.2 69.2 66.32 66.66 73.36 70.2 71.2 71.3
14/10/2020 18:54:57 60.97 61.98 72.81 67.4 69.2 69.2 66.36 66.72 73.36 70.1 71.2 71.3
14/10/2020 18:54:58 68.63 67.23 72.81 67.3 69.2 69.2 71.65 70.67 73.36 70.1 71.2 71.3
14/10/2020 18:54:59 67.73 67.66 72.81 67.3 69.2 69.2 70.44 70.8 73.36 70.1 71.2 71.3
14/10/2020 18:55:00 62.51 67.62 72.81 67.3 69.2 69.2 66.71 70.55 73.36 70.1 71.2 71.3
14/10/2020 18:55:01 65.51 65.91 72.81 67.3 69.2 69.2 69.15 69.28 73.36 70.1 71.2 71.3
14/10/2020 18:55:02 69.2 68.52 72.81 67.3 69.2 69.2 71.18 70.75 73.36 70.1 71.2 71.3
14/10/2020 18:55:03 65.15 68.34 72.81 67.3 69.2 69.2 68.44 70.52 73.36 70.1 71.2 71.3
14/10/2020 18:55:04 62.73 66.49 72.81 67.3 69.2 69.2 66.54 69.26 73.36 70.1 71.2 71.3
14/10/2020 18:55:05 61.56 64.37 72.78 67.3 69.2 69.2 65.48 67.61 73.35 70.1 71.2 71.3
14/10/2020 18:55:06 65.55 65.05 70.01 67.2 69.2 69.2 68.58 67.96 71.7 70 71.2 71.3
14/10/2020 18:55:07 57.67 64.7 68.52 67.2 69.2 69.2 65.85 67.95 70.8 70 71.2 71.3
14/10/2020 18:55:08 59.4 61.58 68.52 67.2 69.2 69.2 64.98 66.87 70.8 70 71.2 71.3
14/10/2020 18:55:09 63.11 62.59 68.52 67.2 69.1 69.2 66.52 66.49 70.8 70 71.2 71.3
14/10/2020 18:55:10 62.78 63.31 68.52 67.2 69.1 69.2 66.58 66.98 70.8 70 71.2 71.3
14/10/2020 18:55:11 60.96 62.97 68.52 67.2 69.1 69.2 64.83 66.43 70.8 70 71.2 71.3
14/10/2020 18:55:12 58.21 61.27 68.52 67.2 69.1 69.2 64.79 65.42 70.8 70 71.2 71.3
14/10/2020 18:55:13 64.57 63.59 68.52 67.2 69.1 69.2 67.35 66.8 70.8 69.9 71.2 71.3
14/10/2020 18:55:14 63.35 63.93 68.52 67.1 69.1 69.2 66.97 67.07 70.8 69.9 71.2 71.3
14/10/2020 18:55:15 66.92 66.28 68.52 67.1 69.1 69.2 68.39 68.15 70.8 69.9 71.2 71.3
14/10/2020 18:55:16 67.39 67.78 68.52 67.1 69.1 69.2 69.74 69.94 70.8 69.9 71.2 71.3
14/10/2020 18:55:17 69.46 69.22 69.22 67.1 69.1 69.2 72.51 72.01 72.01 69.9 71.2 71.3
14/10/2020 18:55:18 72.56 71.84 71.84 67.1 69.1 69.2 73.14 72.75 72.75 69.9 71.2 71.3
14/10/2020 18:55:19 68.8 71.57 71.84 67.1 69.1 69.2 69.85 72.62 72.75 69.9 71.2 71.3
14/10/2020 18:55:20 66.53 69.78 71.84 67.1 69.1 69.2 68.35 70.91 72.75 69.9 71.2 71.3
14/10/2020 18:55:21 61.85 67.86 71.84 67.1 69.1 69.2 68.88 69.79 72.75 69.9 71.2 71.3
14/10/2020 18:55:22 65.29 65.69 71.84 67.1 69.1 69.2 67.66 68.89 72.75 69.9 71.2 71.3
14/10/2020 18:55:23 63.43 65.26 71.84 67.1 69.1 69.2 67.04 68.1 72.75 69.9 71.2 71.3
14/10/2020 18:55:24 59.17 64.51 71.84 67.1 69.1 69.2 65.54 67.95 72.75 69.8 71.2 71.3
14/10/2020 18:55:25 63.53 63.5 71.84 67.1 69.1 69.2 67.56 67.57 72.75 69.8 71.2 71.3
14/10/2020 18:55:26 66.73 65.88 71.84 67.1 69.1 69.2 69.25 69.02 72.75 69.8 71.2 71.3
14/10/2020 18:55:27 65.95 66.34 71.84 67.1 69.1 69.2 68.2 68.82 72.75 69.8 71.2 71.3
14/10/2020 18:55:28 61 65.49 71.84 67.1 69.1 69.2 65.95 68.23 72.75 69.8 71.2 71.3
14/10/2020 18:55:29 67.16 66.43 71.84 67.1 69.1 69.2 68.52 68.31 72.75 69.8 71.2 71.3
14/10/2020 18:55:30 64.77 66.59 71.84 67.1 69.1 69.2 68.06 68.29 72.75 69.8 71.2 71.3
14/10/2020 18:55:31 68.17 67.39 71.84 67.1 69.1 69.2 69.76 69.3 72.75 69.8 71.2 71.3
14/10/2020 18:55:32 66.85 67.59 71.84 67.1 69.1 69.2 69.77 69.73 72.75 69.8 71.2 71.3
14/10/2020 18:55:33 62.92 66.83 71.84 67 69.1 69.2 66.77 69.49 72.75 69.8 71.2 71.3
14/10/2020 18:55:34 68.32 67.78 71.84 67 69.1 69.2 70.34 70.02 72.75 69.8 71.2 71.3
14/10/2020 18:55:35 67.64 69.28 71.84 67 69.1 69.2 69.79 71.33 72.75 69.8 71.2 71.3
14/10/2020 18:55:36 68.04 68.05 71.84 67 69.1 69.2 70.57 70.51 72.75 69.8 71.2 71.3
14/10/2020 18:55:37 66.24 68.4 71.84 67 69.1 69.2 68.73 70.69 72.75 69.8 71.2 71.3
14/10/2020 18:55:38 63.2 66.62 71.84 67 69.1 69.2 65.92 69.17 72.75 69.8 71.2 71.3
14/10/2020 18:55:39 63.7 65.27 71.84 67 69.1 69.2 68.17 68.21 72.75 69.8 71.2 71.3
14/10/2020 18:55:40 61.89 63.84 71.84 67 69.1 69.2 66.05 67.67 72.75 69.7 71.2 71.3
14/10/2020 18:55:41 64.34 64.34 71.84 67 69.1 69.2 67.98 68 72.75 69.7 71.2 71.3
14/10/2020 18:55:42 64.31 64.68 71.84 67 69.1 69.2 67.42 67.96 72.75 69.7 71.2 71.3
14/10/2020 18:55:43 64.98 65.95 71.84 67 69.1 69.2 68.03 68.25 72.75 69.7 71.2 71.3
14/10/2020 18:55:44 62.47 64.3 71.84 67 69.1 69.2 67.42 68.26 72.75 69.7 71.2 71.3
14/10/2020 18:55:45 68.66 67.62 71.84 67 69.1 69.2 71.77 70.78 72.75 69.7 71.2 71.3
14/10/2020 18:55:46 60.84 67.2 71.84 67 69.1 69.2 65.75 70.43 72.75 69.7 71.2 71.3
14/10/2020 18:55:47 64.73 65.02 71.84 67 69.1 69.2 67.56 68.27 72.75 69.7 71.2 71.3
14/10/2020 18:55:48 63.17 64.87 71.57 67 69.1 69.2 66.85 68.01 72.62 69.7 71.2 71.3
14/10/2020 18:55:49 62.41 63.54 69.78 67 69.1 69.2 65.91 67.03 71.33 69.7 71.1 71.3
14/10/2020 18:55:50 64.47 64.37 69.28 67 69.1 69.2 67.13 67.12 71.33 69.7 71.1 71.3
14/10/2020 18:55:51 66.56 66.33 69.28 67 69.1 69.2 68.67 68.57 71.33 69.7 71.1 71.3
14/10/2020 18:55:52 66.25 66.54 69.28 67 69.1 69.2 68.76 68.89 71.33 69.7 71.1 71.3
14/10/2020 18:55:53 66.48 66.99 69.28 67 69.1 69.2 68.34 68.95 71.33 69.7 71.1 71.3
14/10/2020 18:55:54 61.38 66.62 69.28 67 69.1 69.2 65.15 68.58 71.33 69.7 71.1 71.3
14/10/2020 18:55:55 66.52 65.87 69.28 67 69.1 69.2 68.86 68.28 71.33 69.7 71.1 71.3
14/10/2020 18:55:56 67.91 67.87 69.28 67 69.1 69.2 69.55 69.55 71.33 69.7 71.1 71.3
14/10/2020 18:55:57 65.89 66.62 69.28 67 69.1 69.2 69.19 69.23 71.33 69.7 71.1 71.3
14/10/2020 18:55:58 64.33 67.03 69.28 67 69.1 69.2 67.39 69.37 71.33 69.7 71.1 71.3
14/10/2020 18:55:59 62.25 65.03 69.28 67 69.1 69.2 67.71 68.32 71.33 69.7 71.1 71.3
14/10/2020 18:56:00 64.66 64.67 69.28 67 69.1 69.2 67.31 67.77 71.33 69.7 71.1 71.3
14/10/2020 18:56:01 68.11 67.51 69.28 67 69.1 69.2 69.77 69.27 71.33 69.7 71.1 71.3
14/10/2020 18:56:02 58.32 66.87 69.28 67 69.1 69.2 65.95 69.01 71.33 69.7 71.1 71.3
14/10/2020 18:56:03 65.7 65.05 69.28 67 69.1 69.2 68.12 67.98 71.33 69.7 71.1 71.3
14/10/2020 18:56:04 63.85 65.89 69.28 67 69.1 69.2 67.55 68.97 71.33 69.7 71.1 71.3
14/10/2020 18:56:05 64.3 64.68 68.4 67 69.1 69.2 65.53 67.16 70.78 69.7 71.1 71.3
14/10/2020 18:56:06 57.48 64.14 68.4 67 69.1 69.2 65.02 66.46 70.78 69.6 71.1 71.3
14/10/2020 18:56:07 65.02 63.92 67.87 67 69.1 69.2 68.06 67.26 70.78 69.6 71.1 71.3
14/10/2020 18:56:08 64.93 65.13 67.87 67 69.1 69.2 67.6 67.72 70.78 69.6 71.1 71.3
14/10/2020 18:56:09 60.33 64.06 67.87 66.9 69.1 69.2 64.26 67.1 70.78 69.6 71.1 71.3
14/10/2020 18:56:10 58.39 62.01 67.87 66.9 69.1 69.2 64.07 65.54 70.78 69.6 71.1 71.3
14/10/2020 18:56:11 62.86 62.79 67.87 66.9 69.1 69.2 66.71 66.67 70.78 69.6 71.1 71.3
14/10/2020 18:56:12 67.89 66.73 67.87 66.9 69.1 69.2 68.74 68.15 70.78 69.6 71.1 71.3
14/10/2020 18:56:13 67.81 68.44 68.44 66.9 69.1 69.2 69.08 69.56 70.78 69.5 71.1 71.3
14/10/2020 18:56:14 66.07 67.25 68.44 66.7 69.1 69.2 67.27 68.34 70.78 69.5 71.1 71.3
14/10/2020 18:56:15 63.73 66.44 68.44 66.7 69.1 69.2 67.37 67.98 70.43 69.5 71.1 71.3
14/10/2020 18:56:16 64.86 65.15 68.44 66.7 69.1 69.2 66.93 67.3 69.56 69.4 71.1 71.3
14/10/2020 18:56:17 66.65 66.51 68.44 66.7 69.1 69.2 68.62 68.26 69.56 69.4 71.1 71.3
14/10/2020 18:56:18 65.44 66.68 68.44 66.7 69.1 69.2 67.2 68.37 69.56 69.4 71.1 71.3
14/10/2020 18:56:19 63.1 65.24 68.44 66.7 69.1 69.2 68.13 68.32 69.56 69.4 71.1 71.3
14/10/2020 18:56:20 64.59 64.81 68.44 66.7 69.1 69.2 66.98 67.76 69.56 69.4 71.1 71.3
14/10/2020 18:56:21 61.32 64.62 68.44 66.7 69.1 69.2 63.89 67.37 69.56 69.4 71.1 71.3
14/10/2020 18:56:22 64.54 64.19 68.44 66.7 69.1 69.2 66.76 66.52 69.56 69.4 71.1 71.3
14/10/2020 18:56:23 63.42 63.74 68.44 66.7 69.1 69.2 65.4 66.06 69.56 69.3 71.1 71.3
14/10/2020 18:56:24 66.52 65.76 68.44 66.6 69.1 69.2 68.65 67.99 69.56 69.3 71.1 71.3
14/10/2020 18:56:25 70.88 70 70 66.7 69.1 69.2 72.28 71.5 71.5 69.3 71.1 71.3
14/10/2020 18:56:26 65.6 70.04 70.04 66.7 69.1 69.2 67.61 71.52 71.52 69.3 71.1 71.3
14/10/2020 18:56:27 65.31 67.55 70.04 66.6 69.1 69.2 65.91 69.3 71.52 69.3 71.1 71.3
14/10/2020 18:56:28 65.94 66.83 70.04 66.4 69.1 69.2 66.99 67.68 71.52 69.2 71.1 71.3
14/10/2020 18:56:29 65.27 66.26 70.04 66.4 69.1 69.2 66.39 67.4 71.52 69.2 71.1 71.3
14/10/2020 18:56:30 57.31 66.24 70.04 66.3 69.1 69.2 60.93 67.01 71.52 69.1 71.1 71.3
14/10/2020 18:56:31 61.3 62.99 70.04 66.3 69.1 69.2 63.94 64.6 71.52 69.1 71.1 71.3
14/10/2020 18:56:32 64.98 64.14 70.04 66.3 69.1 69.2 65.95 65.44 71.52 69.1 71.1 71.3
14/10/2020 18:56:33 66.96 66.72 70.04 66.3 69.1 69.2 67.6 67.27 71.52 69.1 71.1 71.3
14/10/2020 18:56:34 63.84 65.47 70.04 66.3 69.1 69.2 65.81 66.53 71.52 69.1 71.1 71.3
14/10/2020 18:56:35 62.01 64.51 70.04 66.3 69.1 69.2 65.34 66.15 71.52 69 71.1 71.3
14/10/2020 18:56:36 60.52 62.87 70.04 66.3 69.1 69.2 64.35 65.46 71.52 69 71.1 71.3
14/10/2020 18:56:37 57.25 61.65 70.04 66.3 69.1 69.2 60.81 64.91 71.52 69 71.1 71.3
14/10/2020 18:56:38 55.6 59.38 70.04 66.3 69.1 69.2 60.91 62.65 71.52 69 71.1 71.3
14/10/2020 18:56:39 56.52 57.65 70.04 66.2 69.1 69.2 60.32 61.8 71.52 69 71.1 71.3
14/10/2020 18:56:40 61.04 60.52 70.04 66.2 69.1 69.2 65.89 64.82 71.52 69 71 71.3
14/10/2020 18:56:41 63.53 63.19 70.04 66.2 69.1 69.2 66.22 66.26 71.52 69 71 71.3
14/10/2020 18:56:42 63.01 63.12 70.04 66.2 69 69.2 65.84 66.07 71.52 69 71 71.3
14/10/2020 18:56:43 61.3 62.77 70.04 66.2 69 69.2 64.86 65.72 71.52 69 71 71.3
14/10/2020 18:56:44 60.7 62.51 70.04 66.2 69 69.2 64 65.73 71.52 68.9 71 71.3
14/10/2020 18:56:45 61.42 61.87 70.04 66.2 69 69.2 65.16 65.12 71.52 68.9 71 71.3
14/10/2020 18:56:46 58.73 61.08 70.04 66.1 69 69.2 63.42 64.93 71.52 68.9 71 71.3
14/10/2020 18:56:47 58.5 59.5 70.04 66.1 69 69.2 62.65 63.9 71.52 68.9 71 71.3
14/10/2020 18:56:48 62.44 62.07 70.04 66.1 69 69.2 64.51 64.35 71.52 68.9 71 71.3
14/10/2020 18:56:49 65.1 64.24 70.04 66.1 69 69.2 67.26 66.51 71.52 68.9 71 71.3
14/10/2020 18:56:50 62.51 64.32 70.04 66.1 69 69.2 65.16 66.44 71.52 68.8 71 71.3
14/10/2020 18:56:51 63.59 63.87 70.04 66 69 69.2 66.4 66.43 71.52 68.8 71 71.3
14/10/2020 18:56:52 63.84 65.15 70.04 65.9 69 69.2 65.73 67.2 71.52 68.7 71 71.3
14/10/2020 18:56:53 63.01 63.54 70.04 65.9 69 69.2 66.1 66.31 71.52 68.7 71 71.3
14/10/2020 18:56:54 63.01 63.57 70.04 65.9 69 69.2 69.93 69.29 71.52 68.7 71 71.3
14/10/2020 18:56:55 64.04 63.94 70.04 65.9 69 69.2 71.53 70.81 71.52 68.7 71 71.3
14/10/2020 18:56:56 67.23 66.83 67.55 65.8 69 69.1 69.94 70.95 70.95 68.7 71 71.3
14/10/2020 18:56:57 66.02 67.32 67.32 65.8 69 69.1 71.38 71.36 71.36 68.7 71 71.3
14/10/2020 18:56:58 68.35 67.81 67.81 65.7 69 69.2 71.07 71.18 71.36 68.6 71 71.3
14/10/2020 18:56:59 61.56 67.79 67.81 65.7 69 69.2 68.38 71.12 71.36 68.6 71 71.3
14/10/2020 18:57:00 65.94 66.22 67.81 65.6 69 69.2 69.95 70.1 71.36 68.6 71 71.3
14/10/2020 18:57:01 65.32 66.37 67.81 65.6 69 69.2 70.18 70.68 71.36 68.6 71 71.3
14/10/2020 18:57:02 63.49 65.62 67.81 65.6 69 69.2 69.01 70.05 71.36 68.6 71 71.3
14/10/2020 18:57:03 61.91 64.33 67.81 65.6 69 69.1 68.54 69.79 71.36 68.6 71 71.3
14/10/2020 18:57:04 62.02 63.06 67.81 65.6 69 69.1 68.5 69.52 71.36 68.6 71 71.3
14/10/2020 18:57:05 59.34 62.37 67.81 65.6 69 69.1 69.02 69.5 71.36 68.6 71 71.3
14/10/2020 18:57:06 66.51 66 67.81 65.6 69 69.1 69.12 69.47 71.36 68.6 71 71.3
14/10/2020 18:57:07 64.94 66.36 67.81 65.6 69 69.1 69.98 70.56 71.36 68.6 71 71.3
14/10/2020 18:57:08 64.85 65.15 67.81 65.6 69 69.1 69.54 70.26 71.36 68.6 71 71.3
14/10/2020 18:57:09 63.77 65.3 67.81 65.6 69 69.1 70.73 70.49 71.36 68.6 71 71.3
14/10/2020 18:57:10 64.18 64.63 67.81 65.6 69 69.1 68.24 70.06 71.36 68.6 71 71.3
14/10/2020 18:57:11 65.43 66.41 67.81 65.6 69 69.1 69.24 70.56 71.36 68.6 71 71.3
14/10/2020 18:57:12 61.04 64.57 67.81 65.6 69 69.1 67.71 69.41 71.36 68.6 71 71.3
14/10/2020 18:57:13 63.23 63.32 67.81 65.6 69 69.1 69.82 69.33 71.36 68.6 71 71.3
14/10/2020 18:57:14 62.48 63.35 67.81 65.6 69 69.1 66.71 69.3 71.36 68.6 71 71.3
14/10/2020 18:57:15 62.13 63.18 67.81 65.6 69 69.1 68.28 68.88 71.36 68.6 71 71.3
14/10/2020 18:57:16 64.33 63.95 67.81 65.5 69 69.1 68.4 68.95 71.36 68.6 71 71.3
14/10/2020 18:57:17 63.38 64.12 67.81 65.5 69 69.1 69.28 69.3 71.36 68.6 71 71.3
14/10/2020 18:57:18 62.32 63.45 67.81 65.5 69 69.1 67.22 68.82 71.36 68.6 71 71.3
14/10/2020 18:57:19 63.37 63.43 67.81 65.5 69 69.1 68.33 68.3 71.36 68.6 71 71.3
14/10/2020 18:57:20 65.28 65.01 67.81 65.5 69 69.1 69.06 69.49 71.36 68.6 71 71.3
14/10/2020 18:57:21 59.48 64.38 67.81 65.5 69 69.1 67.27 68.61 71.36 68.6 71 71.3
14/10/2020 18:57:22 58.99 62.02 67.81 65.5 69 69.1 65.74 67.96 71.36 68.6 71 71.3
14/10/2020 18:57:23 64.69 63.9 67.81 65.5 69 69.1 68.83 68.09 71.36 68.6 71 71.3
14/10/2020 18:57:24 64.87 64.82 67.81 65.5 69 69.1 69.25 69.25 71.36 68.6 71 71.3
14/10/2020 18:57:25 63 64.42 67.81 65.5 69 69.1 68.85 69.37 71.36 68.6 71 71.3
14/10/2020 18:57:26 65.08 64.73 67.81 65.5 69 69.1 69.64 69.81 71.36 68.6 71 71.3
14/10/2020 18:57:27 61.55 64.22 67.81 65.5 69 69.1 67.1 69 71.18 68.6 71 71.3
14/10/2020 18:57:28 60.11 62.64 67.79 65.5 69 69.1 68.46 68.96 71.12 68.6 71 71.3
14/10/2020 18:57:29 59.42 61.25 66.41 65.5 69 69.1 66.57 68.4 70.68 68.6 71 71.3
14/10/2020 18:57:30 62.46 61.88 66.41 65.5 69 69.1 68.19 67.99 70.68 68.6 71 71.3
14/10/2020 18:57:31 59.73 62.03 66.41 65.5 69 69.1 67.74 68.27 70.56 68.6 71 71.3
14/10/2020 18:57:32 61.71 61.4 66.41 65.5 69 69.1 68.84 68.98 70.56 68.6 71 71.3
14/10/2020 18:57:33 59.29 61.3 66.41 65.5 69 69.1 66.23 68.36 70.56 68.6 71 71.3
14/10/2020 18:57:34 59.75 60.06 66.41 65.4 69 69.1 67.29 68.1 70.56 68.6 71 71.3
14/10/2020 18:57:35 60.99 61.14 66.41 65.4 69 69.1 67.16 67.4 70.56 68.6 71 71.3
14/10/2020 18:57:36 63.6 63.58 66.41 65.4 69 69.1 68.55 68.61 70.56 68.6 71 71.3
14/10/2020 18:57:37 61.42 61.83 66.41 65.4 69 69.1 68.07 68.58 70.56 68.5 71 71.3
14/10/2020 18:57:38 62.76 62.7 66.41 65.4 69 69.1 68.12 68.63 70.56 68.5 71 71.3
14/10/2020 18:57:39 61.84 62.45 66.41 65.4 69 69.1 68.33 68.52 70.56 68.5 71 71.3
14/10/2020 18:57:40 65.11 64.54 66.41 65.4 69 69.1 68.99 69.19 70.56 68.6 71 71.3
14/10/2020 18:57:41 69.11 67.87 67.87 65.4 69 69.1 71.11 70.51 70.51 68.6 71 71.3
14/10/2020 18:57:42 63.39 67.9 67.9 65.4 69 69.1 68.1 70.52 70.52 68.6 71 71.3
14/10/2020 18:57:43 64.54 65.71 67.9 65.4 69 69.1 69.81 69.84 70.52 68.6 71 71.3
14/10/2020 18:57:44 64.9 65.22 67.9 65.4 69 69.1 69.42 69.83 70.52 68.6 71 71.3
14/10/2020 18:57:45 65.32 65.29 67.9 65.5 69 69.1 70.23 70.37 70.52 68.6 71 71.3
14/10/2020 18:57:46 64.47 65.65 67.9 65.5 69 69.1 70.01 70.8 70.8 68.6 71 71.3
14/10/2020 18:57:47 74.18 72.88 72.88 65.6 68.9 69.1 74.9 73.99 73.99 68.7 71 71.3
14/10/2020 18:57:48 69.75 73.24 73.24 65.6 68.9 69.1 71.48 74.17 74.17 68.7 71 71.3
14/10/2020 18:57:49 63.33 70.68 73.24 65.6 68.9 69.1 67.94 72.4 74.17 68.7 71 71.3
14/10/2020 18:57:50 60.98 67.63 73.24 65.6 68.9 69.1 68.14 70.65 74.17 68.7 71 71.3
14/10/2020 18:57:51 65.17 65.44 73.24 65.6 68.9 69.1 70.24 69.99 74.17 68.7 71 71.3
14/10/2020 18:57:52 69.6 69.16 73.24 65.6 68.9 69.1 71.71 71.74 74.17 68.7 71 71.3
14/10/2020 18:57:53 65.44 69.29 73.24 65.6 68.9 69.1 69.52 71.82 74.17 68.7 71 71.3
14/10/2020 18:57:54 67.22 67.89 73.24 65.7 68.9 69.1 70.02 71.06 74.17 68.7 71 71.3
14/10/2020 18:57:55 63.83 66.88 73.24 65.7 68.9 69.1 69.17 70 74.17 68.7 71 71.3
14/10/2020 18:57:56 62.42 65.24 73.24 65.7 68.9 69.1 68.7 70.14 74.17 68.7 71 71.3
14/10/2020 18:57:57 65.41 65.27 73.24 65.7 68.9 69.1 70.31 70.25 74.17 68.7 71 71.3
14/10/2020 18:57:58 62.96 65.12 73.24 65.7 68.9 69.1 68.88 70 74.17 68.7 71 71.3
14/10/2020 18:57:59 66.4 65.99 73.24 65.7 68.9 69.1 68.64 69.22 74.17 68.7 71 71.3
14/10/2020 18:58:00 65.55 66.13 73.24 65.7 68.9 69.1 68.95 69.25 74.17 68.7 71 71.3
14/10/2020 18:58:01 64.5 66.04 73.24 65.7 68.9 69.1 69.37 69.62 74.17 68.7 71 71.3
14/10/2020 18:58:02 62.18 64.81 73.24 65.7 68.9 69.1 67.77 69.2 74.17 68.7 71 71.3
14/10/2020 18:58:03 66.33 65.48 73.24 65.7 68.9 69.1 69.15 69.25 74.17 68.7 71 71.3
14/10/2020 18:58:04 73.82 72.54 73.24 65.8 68.9 69.1 75.12 73.92 74.17 68.7 71 71.3
14/10/2020 18:58:05 64.07 72.47 73.24 65.8 68.9 69.1 68.66 73.84 74.17 68.7 71 71.3
14/10/2020 18:58:06 68.37 69.2 73.24 65.8 68.9 69.1 71.45 71.85 74.17 68.8 71 71.3
14/10/2020 18:58:07 68.69 70.01 73.24 65.8 68.9 69.1 70.3 72.18 74.17 68.8 71 71.3
14/10/2020 18:58:08 66.98 68.53 73.24 65.8 68.9 69.1 70.3 70.85 74.17 68.8 71 71.3
14/10/2020 18:58:09 65.48 68.2 73.24 65.8 68.9 69.1 69.66 70.92 74.17 68.8 71 71.3
14/10/2020 18:58:10 64.67 66.6 73.24 65.8 68.9 69.1 70.15 70.52 74.17 68.8 71 71.3
14/10/2020 18:58:11 67.8 67.93 73.24 65.8 68.9 69.1 68.87 70.46 74.17 68.8 71 71.3
14/10/2020 18:58:12 70.42 70.16 73.24 65.8 68.9 69.1 70.9 71.08 74.17 68.8 71 71.3
14/10/2020 18:58:13 71.34 71.1 73.24 65.9 68.9 69.1 71.55 71.47 74.17 68.8 71 71.3
14/10/2020 18:58:14 67.34 71.29 73.24 65.9 68.9 69.1 69.25 71.57 74.17 68.8 71 71.3
14/10/2020 18:58:15 66.18 68.8 73.24 65.9 68.9 69.1 68.52 70.14 74.17 68.8 71 71.3
14/10/2020 18:58:16 67.61 67.8 73.24 65.9 68.9 69.1 70.21 70.4 74.17 68.8 71 71.3
14/10/2020 18:58:17 67.92 68.55 73.24 65.9 68.9 69.1 70.62 71.14 74.17 68.8 71 71.3
14/10/2020 18:58:18 69.37 69.29 72.54 65.9 68.9 69.1 73.27 72.74 73.92 68.8 71 71.3
14/10/2020 18:58:19 67.51 69.41 72.54 65.9 68.9 69.1 69.98 72.71 73.92 68.8 71 71.3
14/10/2020 18:58:20 66.44 68.38 72.54 65.9 68.9 69.1 69.85 71.6 73.92 68.8 71 71.3
14/10/2020 18:58:21 68.43 68.14 72.54 66 68.9 69.1 71.43 71.03 73.92 68.9 71 71.3
14/10/2020 18:58:22 68.48 68.87 72.54 66 68.9 69.1 71.96 71.92 73.92 68.9 71 71.3
14/10/2020 18:58:23 63.85 68.09 72.54 66 68.9 69.1 68.2 71.52 73.92 68.9 71 71.3
14/10/2020 18:58:24 70.57 69.71 72.54 66 68.9 69.1 72.67 72.07 73.92 68.9 71 71.3
14/10/2020 18:58:25 64.5 69.67 72.54 66 68.9 69.1 69.25 71.85 73.92 68.9 71 71.3
14/10/2020 18:58:26 65.95 67.28 72.54 66 68.9 69.1 70.28 70.52 73.92 68.9 71 71.3
14/10/2020 18:58:27 66.54 66.92 72.54 66 68.9 69.1 68.5 70.52 73.92 68.9 71 71.3
14/10/2020 18:58:28 70.26 69.59 72.54 66 68.9 69.1 73.47 72.67 73.92 68.9 71 71.3
14/10/2020 18:58:29 65.05 69.21 72.54 66 68.9 69.1 69.45 72.26 73.92 68.9 71 71.3
14/10/2020 18:58:30 69 69.02 72.54 66 68.9 69.1 71.22 71.39 73.92 68.9 71 71.3
14/10/2020 18:58:31 66.35 69.51 72.54 66 68.9 69.1 68.9 72.02 73.92 68.9 71 71.3
14/10/2020 18:58:32 59.85 67.16 72.54 66 68.9 69.1 65.86 69.59 73.92 68.9 71 71.3
14/10/2020 18:58:33 64.84 65.62 72.54 66 68.9 69.1 69.33 69.4 73.92 68.9 71 71.3
14/10/2020 18:58:34 67.19 66.46 72.47 66 68.9 69.1 70.71 70.19 73.84 68.9 71 71.3
14/10/2020 18:58:35 67.44 67.18 71.29 66 68.9 69.1 69.97 70.71 72.74 68.9 71 71.3
14/10/2020 18:58:36 63.65 67.19 71.29 66 68.9 69.1 68.86 70.07 72.74 68.9 71 71.3
14/10/2020 18:58:37 73.3 72.18 72.18 66 68.9 69.1 74.3 73.31 73.31 69 71 71.3
14/10/2020 18:58:38 70.59 72.59 72.59 66.1 68.9 69.1 72.32 73.61 73.61 69 71 71.3
14/10/2020 18:58:39 66.9 70.83 72.59 66.1 68.9 69.1 69.48 72.39 73.61 69 71 71.3
14/10/2020 18:58:40 62.15 68.67 72.59 66.1 68.9 69.1 67.77 70.64 73.61 69 71 71.3
14/10/2020 18:58:41 63.71 66.05 72.59 66.1 68.9 69.1 68.57 69.33 73.61 69 71 71.3
14/10/2020 18:58:42 70.16 69.83 72.59 66.1 68.9 69.1 71.97 71.76 73.61 69 71 71.3
14/10/2020 18:58:43 70.65 71.44 72.59 66.2 68.9 69.1 71.55 72.76 73.61 69 71 71.3
14/10/2020 18:58:44 65.94 69.8 72.59 66.2 68.9 69.1 69.65 71.22 73.61 69 71 71.3
14/10/2020 18:58:45 67.55 68.73 72.59 66.2 68.9 69.1 70.5 71.16 73.61 69.1 71 71.3
14/10/2020 18:58:46 67.32 67.56 72.59 66.2 68.9 69.1 70.32 70.55 73.61 69.1 71 71.3
14/10/2020 18:58:47 67.43 67.92 72.59 66.2 68.9 69.1 69.61 70.84 73.61 69.1 71 71.3
14/10/2020 18:58:48 65.26 67.37 72.59 66.2 68.9 69.1 69.84 70.06 73.61 69.1 71 71.3
14/10/2020 18:58:49 58.65 65.88 72.59 66.2 68.8 69.1 66.75 69.82 73.61 69.1 71 71.3
14/10/2020 18:58:50 64.56 64.25 72.59 66.2 68.8 69.1 69.08 69.2 73.61 69.1 71 71.3
14/10/2020 18:58:51 64.03 64.66 72.59 66.2 68.8 69.1 67.87 69.36 73.61 69.1 71 71.3
14/10/2020 18:58:52 69.55 68.51 72.59 66.2 68.8 69.1 71.9 71.07 73.61 69.1 71 71.3
14/10/2020 18:58:53 69.5 69.5 72.59 66.2 68.8 69.1 70.89 71.3 73.61 69.1 71 71.3
14/10/2020 18:58:54 66.27 69.62 72.59 66.2 68.8 69.1 69.36 71.38 73.61 69.1 71 71.3
14/10/2020 18:58:55 67.21 67.42 72.59 66.2 68.8 69.1 70.34 70.57 73.61 69.1 71 71.3
14/10/2020 18:58:56 65.84 68.06 72.59 66.2 68.8 69.1 69.81 70.4 73.61 69.1 71 71.3
14/10/2020 18:58:57 62.47 66.22 72.59 66.2 68.8 69.1 68.12 70.12 73.61 69.1 71 71.3
14/10/2020 18:58:58 64.06 64.37 72.59 66.2 68.8 69.1 68.53 69.2 73.61 69.1 71 71.3
14/10/2020 18:58:59 64.26 64.89 72.59 66 68.8 69.1 68.16 69.47 73.61 69 71 71.3
14/10/2020 18:59:00 60.88 63.99 72.59 65.9 68.8 69.1 67.98 68.54 73.61 68.9 71 71.3
14/10/2020 18:59:01 60.84 62.23 72.59 65.9 68.7 69.1 68.02 68.68 73.61 68.9 70.9 71.3
14/10/2020 18:59:02 67.05 65.96 72.59 65.9 68.7 69.1 70.35 70.09 73.61 69 70.9 71.3
14/10/2020 18:59:03 68.44 68.25 72.59 65.9 68.7 69.1 71.08 71.44 73.61 69 70.9 71.3
14/10/2020 18:59:04 67.76 68.24 72.59 65.9 68.7 69.1 69.26 70.62 73.61 69 70.9 71.3
14/10/2020 18:59:05 65.38 67.42 72.59 65.9 68.7 69.1 69.95 70.04 73.61 69 70.9 71.3
14/10/2020 18:59:06 66.28 66.99 72.59 65.9 68.7 69.1 70.5 70.53 73.61 69 70.9 71.3
14/10/2020 18:59:07 62.5 66.08 72.59 65.9 68.7 69.1 68.86 70.19 73.61 69 70.9 71.3
14/10/2020 18:59:08 58.16 64.04 71.44 65.9 68.7 69.1 62.96 69.28 72.76 68.9 70.9 71.3
14/10/2020 18:59:09 60.8 61.37 71.44 65.9 68.7 69.1 64.09 66.47 72.76 68.9 70.9 71.3
14/10/2020 18:59:10 66.8 65.74 71.44 65.9 68.7 69.1 68.27 67.46 72.76 68.9 70.9 71.3
14/10/2020 18:59:11 62.89 64.98 71.44 65.9 68.7 69.1 67.15 67.75 72.76 68.9 70.9 71.3
14/10/2020 18:59:12 64.71 65.35 71.44 65.9 68.7 69.1 69.07 68.59 72.76 68.9 70.9 71.3
14/10/2020 18:59:13 64.34 64.68 69.8 65.9 68.7 69.1 68.65 69.07 71.44 68.9 70.9 71.3
14/10/2020 18:59:14 71.01 69.57 69.62 65.9 68.7 69.1 72.51 71.47 71.47 69 70.9 71.3
14/10/2020 18:59:15 63.82 69.14 69.62 65.9 68.7 69.1 68.92 71.26 71.47 69 70.9 71.3
14/10/2020 18:59:16 63.14 66.63 69.62 65.9 68.7 69.1 67.45 69.79 71.47 68.9 70.9 71.3
14/10/2020 18:59:17 62.18 64.74 69.62 65.9 68.7 69.1 67.8 68.89 71.47 68.9 71 71.3
14/10/2020 18:59:18 61.48 63.51 69.62 65.9 68.7 69.1 67.22 68.39 71.47 68.9 70.9 71.3
14/10/2020 18:59:19 71.01 69.26 69.62 65.9 68.7 69.1 72.84 71.55 71.55 68.9 70.9 71.3
14/10/2020 18:59:20 70.78 70.6 70.6 65.9 68.7 69.1 71.61 71.9 71.9 69 70.9 71.3
14/10/2020 18:59:21 67.41 70.03 70.6 65.9 68.7 69.1 70.44 71.53 71.9 69 70.9 71.3
14/10/2020 18:59:22 63.39 68.78 70.6 65.9 68.7 69.1 66.64 70.85 71.9 69 70.9 71.3
14/10/2020 18:59:23 61.51 66 70.6 65.9 68.7 69.1 68.01 68.9 71.9 68.9 70.9 71.3
14/10/2020 18:59:24 63.29 63.87 70.6 65.9 68.7 69.1 66.86 68.1 71.9 68.9 70.9 71.3
14/10/2020 18:59:25 68.51 68.23 70.6 65.9 68.7 69.1 70.97 70.34 71.9 68.9 70.9 71.3
14/10/2020 18:59:26 66.6 67.52 70.6 65.9 68.7 69.1 68.41 69.98 71.9 68.9 70.9 71.3
14/10/2020 18:59:27 65.85 66.91 70.6 65.9 68.7 69.1 69.36 69.53 71.9 68.9 70.9 71.3
14/10/2020 18:59:28 61.18 66.28 70.6 65.8 68.7 69.1 66.32 69.42 71.9 68.9 70.9 71.3
14/10/2020 18:59:29 63.39 63.83 70.6 65.8 68.7 69.1 68.4 68.67 71.9 68.9 70.9 71.3
14/10/2020 18:59:30 68.98 68.05 70.6 65.9 68.7 69.1 71.67 70.88 71.9 68.9 70.9 71.3
14/10/2020 18:59:31 77.31 76.27 76.27 66 68.7 69.1 78.18 77.2 77.2 69 71 71.3
14/10/2020 18:59:32 71.38 76.17 76.27 66.1 68.7 69.1 72.66 77.09 77.2 69.1 71 71.3
14/10/2020 18:59:33 74.62 74.48 76.27 66.2 68.7 69.2 75.3 75.27 77.2 69.1 71 71.3
14/10/2020 18:59:34 73.26 74.6 76.27 66.2 68.7 69.2 74.27 75.26 77.2 69.2 71 71.3
14/10/2020 18:59:35 71.75 73.72 76.27 66.2 68.7 69.2 73.32 74.67 77.2 69.1 71 71.3
14/10/2020 18:59:36 74.28 74.12 76.27 66.3 68.7 69.2 75.91 75.5 77.2 69.2 71 71.3
14/10/2020 18:59:37 69.1 73.65 76.27 66.3 68.7 69.2 71.41 75.22 77.2 69.2 71 71.3
14/10/2020 18:59:38 70 71.42 76.27 66.3 68.7 69.2 71.28 73.18 77.2 69.2 71 71.3
14/10/2020 18:59:39 65.58 70.7 76.27 66.3 68.7 69.2 70.08 72.15 77.2 69.2 71 71.3
14/10/2020 18:59:40 69.33 69.37 76.27 66.3 68.7 69.2 71.66 71.68 77.2 69.2 71 71.3
14/10/2020 18:59:41 64.6 69.13 76.27 66.3 68.7 69.2 69 71.46 77.2 69.3 71 71.3
14/10/2020 18:59:42 66.43 67.55 76.27 66.3 68.7 69.2 69.62 70.49 77.2 69.3 71 71.3
14/10/2020 18:59:43 64.44 66.69 76.27 66.3 68.7 69.2 68.5 69.62 77.2 69.3 70.9 71.3
14/10/2020 18:59:44 68.08 67.31 76.27 66.4 68.7 69.2 70.05 69.79 77.2 69.3 70.9 71.3
14/10/2020 18:59:45 69.67 69.33 76.27 66.4 68.7 69.2 72.3 71.76 77.2 69.3 70.9 71.3
14/10/2020 18:59:46 67.84 69.63 76.27 66.4 68.7 69.2 71.18 71.95 77.2 69.3 70.9 71.3
14/10/2020 18:59:47 67.92 68.88 76.27 66.4 68.7 69.2 70.83 71.56 77.2 69.3 70.9 71.3
14/10/2020 18:59:48 65.98 67.77 76.27 66.4 68.7 69.2 69.2 70.86 77.2 69.3 70.9 71.3
14/10/2020 18:59:49 66.04 67.14 76.27 66.4 68.7 69.2 70.13 70.42 77.2 69.3 70.9 71.3
14/10/2020 18:59:50 69.18 69.12 76.27 66.4 68.7 69.2 71.47 71.35 77.2 69.3 70.9 71.3
14/10/2020 18:59:51 65.75 67.89 76.27 66.4 68.7 69.2 70.27 70.82 77.2 69.3 70.9 71.3
14/10/2020 18:59:52 68.24 68.07 76.27 66.4 68.6 69.2 70.38 70.6 77.2 69.3 70.9 71.3
14/10/2020 18:59:53 66.71 68.24 76.27 66.4 68.6 69.2 70.43 70.7 77.2 69.3 70.9 71.3
14/10/2020 18:59:54 65.05 67.64 76.27 66.4 68.6 69.2 69.48 70.62 77.2 69.4 70.9 71.3
14/10/2020 18:59:55 63.69 65.62 76.27 66.4 68.6 69.2 69.07 69.97 77.2 69.4 70.9 71.3
14/10/2020 18:59:56 64.45 64.82 76.27 66.4 68.6 69.2 67.69 69.54 77.2 69.4 70.9 71.3
14/10/2020 18:59:57 64.82 65.61 76.27 66.5 68.6 69.2 69.31 69.34 77.2 69.4 70.9 71.3
14/10/2020 18:59:58 61.61 64.43 76.27 66.4 68.6 69.2 68.94 69.43 77.2 69.4 70.9 71.3
14/10/2020 18:59:59 64.15 63.79 76.27 66.4 68.6 69.2 68.89 69.32 77.2 69.4 70.9 71.3
14/10/2020 19:00:00 70.3 69.06 76.27 66.5 68.6 69.2 71.36 71.23 77.2 69.4 70.9 71.3
14/10/2020 19:00:01 67.73 68.84 76.17 66.5 68.6 69.2 70.49 70.92 77.09 69.4 70.9 71.3
14/10/2020 19:00:02 74.93 73.91 74.6 66.5 68.5 69.2 75.27 74.51 75.5 69.4 70.9 71.3
14/10/2020 19:00:03 72.28 73.83 74.6 66.6 68.5 69.2 73.08 74.42 75.5 69.4 70.9 71.3
14/10/2020 19:00:04 70.46 73.02 74.12 66.6 68.5 69.2 72.1 73.83 75.5 69.4 70.9 71.3
14/10/2020 19:00:05 68.72 71.29 74.12 66.6 68.5 69.2 71.6 72.64 75.5 69.5 70.9 71.3
14/10/2020 19:00:06 69.42 70.04 73.91 66.6 68.5 69.2 72 72.37 75.22 69.5 70.9 71.3
14/10/2020 19:00:07 71.16 70.91 73.91 66.7 68.5 69.2 72.78 72.8 74.51 69.5 70.9 71.3
14/10/2020 19:00:08 68.21 70.79 73.91 66.7 68.5 69.2 71.12 72.81 74.51 69.5 70.9 71.3
14/10/2020 19:00:09 71.3 70.95 73.91 66.7 68.5 69.2 73.76 73.29 74.51 69.6 70.9 71.3
14/10/2020 19:00:10 72.49 72.33 73.91 66.8 68.5 69.2 73.73 73.77 74.51 69.6 70.9 71.3
14/10/2020 19:00:11 64.7 71.52 73.91 66.8 68.5 69.2 69.37 73.39 74.51 69.6 70.9 71.3
14/10/2020 19:00:12 69.36 69.4 73.91 66.8 68.5 69.2 72 72.24 74.51 69.6 70.9 71.3
14/10/2020 19:00:13 66.88 69.13 73.91 66.8 68.5 69.2 70.66 71.64 74.51 69.6 70.9 71.3
14/10/2020 19:00:14 62.23 67.66 73.91 66.8 68.5 69.2 68.7 71.5 74.51 69.6 70.9 71.3
14/10/2020 19:00:15 64.88 65.93 73.91 66.8 68.5 69.2 69.29 70.26 74.51 69.6 70.9 71.3
14/10/2020 19:00:16 70.57 69.36 73.91 66.8 68.5 69.2 72.11 71.4 74.51 69.6 70.9 71.3
14/10/2020 19:00:17 66.03 69.33 73.91 66.8 68.5 69.2 69.55 71.35 74.51 69.6 70.8 71.3
14/10/2020 19:00:18 68.75 68.68 73.91 66.8 68.5 69.2 71.2 71 74.51 69.6 70.8 71.3
14/10/2020 19:00:19 67.46 68.34 73.91 66.8 68.5 69.2 70.67 71.36 74.51 69.6 70.8 71.3
14/10/2020 19:00:20 63.49 67.65 73.91 66.8 68.5 69.2 68.83 70.74 74.51 69.6 70.8 71.3
14/10/2020 19:00:21 65.23 65.73 73.91 66.8 68.5 69.2 68.89 69.64 74.51 69.6 70.8 71.3
14/10/2020 19:00:22 64.05 65.41 73.91 66.8 68.5 69.2 68.19 69.36 74.51 69.6 70.8 71.3
14/10/2020 19:00:23 70.79 69.36 73.91 66.8 68.5 69.2 73.23 71.98 74.51 69.6 70.8 71.3
14/10/2020 19:00:24 66.29 69.16 73.91 66.8 68.4 69.2 70.9 72.23 74.51 69.7 70.8 71.3
14/10/2020 19:00:25 61.97 67.28 73.91 66.8 68.4 69.2 69.08 71.17 74.51 69.7 70.8 71.3
14/10/2020 19:00:26 62.2 64.66 73.91 66.8 68.4 69.2 67.71 70.15 74.51 69.7 70.8 71.3
14/10/2020 19:00:27 66.98 66.28 73.91 66.8 68.4 69.2 70.46 69.96 74.51 69.7 70.8 71.3
14/10/2020 19:00:28 67.49 67.07 73.91 66.8 68.4 69.2 71.37 70.9 74.51 69.7 70.8 71.3
14/10/2020 19:00:29 66.55 67.35 73.91 66.8 68.4 69.2 69.42 70.99 74.51 69.7 70.8 71.3
14/10/2020 19:00:30 64 66.73 73.91 66.8 68.4 69.2 67.94 70.23 74.51 69.7 70.8 71.3
14/10/2020 19:00:31 68.17 67.4 73.91 66.8 68.4 69.2 69.98 69.47 74.51 69.7 70.8 71.3
14/10/2020 19:00:32 65.16 67.64 73.83 66.8 68.4 69.2 70.52 70.26 74.42 69.7 70.8 71.3
14/10/2020 19:00:33 64.07 65.82 73.02 66.8 68.4 69.2 68.4 70.01 73.83 69.7 70.8 71.3
14/10/2020 19:00:34 67.72 67.59 72.33 66.8 68.3 69.2 70.99 70.68 73.77 69.7 70.8 71.3
14/10/2020 19:00:35 61.56 67.4 72.33 66.8 68.3 69.2 66.96 70.44 73.77 69.7 70.8 71.3
14/10/2020 19:00:36 61.18 64.75 72.33 66.8 68.3 69.2 66.78 68.53 73.77 69.7 70.7 71.3
14/10/2020 19:00:37 63.88 64.07 72.33 66.8 68.3 69.2 66.05 67.46 73.77 69.7 70.7 71.3
14/10/2020 19:00:38 70.34 69.76 72.33 66.8 68.2 69.2 71.34 70.94 73.77 69.7 70.7 71.3
14/10/2020 19:00:39 69.8 70.27 72.33 66.8 68.2 69.2 70.52 71.29 73.77 69.7 70.7 71.3
14/10/2020 19:00:40 66.77 69.57 71.52 66.8 68.2 69.2 68.98 70.5 73.39 69.7 70.7 71.3
14/10/2020 19:00:41 65.89 68.03 70.27 66.8 68.2 69.2 68.01 69.63 72.24 69.7 70.7 71.3
14/10/2020 19:00:42 65.97 66.69 70.27 66.8 68.2 69.2 67.94 68.6 72.23 69.7 70.7 71.3
14/10/2020 19:00:43 67.3 67.52 70.27 66.8 68.2 69.2 68.28 68.67 72.23 69.7 70.7 71.3
14/10/2020 19:00:44 68.15 68.06 70.27 66.9 68.2 69.2 69.99 69.53 72.23 69.7 70.7 71.3
14/10/2020 19:00:45 65.87 68.04 70.27 66.9 68.2 69.2 67.65 69.64 72.23 69.7 70.7 71.3
14/10/2020 19:00:46 67.54 67.67 70.27 66.9 68.1 69.2 68.48 68.86 72.23 69.7 70.6 71.3
14/10/2020 19:00:47 68.34 68.44 70.27 66.9 68.1 69.2 69.5 69.55 72.23 69.7 70.6 71.3
14/10/2020 19:00:48 68.41 68.95 70.27 66.9 68.1 69.2 71.58 70.84 72.23 69.7 70.6 71.3
14/10/2020 19:00:49 68.87 69.2 70.27 66.9 68.1 69.2 70.08 70.91 72.23 69.7 70.6 71.3
14/10/2020 19:00:50 69.51 69.62 70.27 66.9 68.1 69.2 71.31 71.32 72.23 69.7 70.6 71.3
14/10/2020 19:00:51 65.98 69.05 70.27 66.9 68.1 69.2 67.78 70.78 72.23 69.7 70.6 71.3
14/10/2020 19:00:52 69.11 68.77 70.27 66.9 68.1 69.2 71.57 71.01 72.23 69.7 70.6 71.3
14/10/2020 19:00:53 71.08 71 71 67 68.1 69.2 72.41 72.43 72.43 69.8 70.6 71.3
14/10/2020 19:00:54 66.26 71.02 71.02 67 68.1 69.2 68.06 72.46 72.46 69.8 70.6 71.3
14/10/2020 19:00:55 65.02 68.4 71.02 67 68.1 69.2 67.99 69.98 72.46 69.8 70.6 71.3
14/10/2020 19:00:56 66.54 67.73 71.02 67 68.1 69.2 67.06 69.14 72.46 69.8 70.6 71.3
14/10/2020 19:00:57 68.61 67.96 71.02 67 68.1 69.2 70.43 69.77 72.46 69.8 70.6 71.3
14/10/2020 19:00:58 70.82 70.1 71.02 67 68.1 69.2 72.15 71.44 72.46 69.8 70.6 71.3
14/10/2020 19:00:59 69.39 70.06 71.02 67 68.1 69.2 71.6 71.91 72.46 69.8 70.6 71.3
14/10/2020 19:01:00 70.65 71.13 71.13 67 68.1 69.2 72.32 72.79 72.79 69.8 70.6 71.3
14/10/2020 19:01:01 67.93 70.23 71.13 67 68 69.2 69.81 71.95 72.79 69.8 70.6 71.3
14/10/2020 19:01:02 59.31 68.42 71.13 67 68 69.2 64.46 70.48 72.79 69.8 70.6 71.3
14/10/2020 19:01:03 67.35 66.73 71.13 67 68 69.2 71.29 70.38 72.79 69.8 70.6 71.3
14/10/2020 19:01:04 64.97 66.78 71.13 67 68 69.2 70.26 71.04 72.79 69.8 70.6 71.3
14/10/2020 19:01:05 62.39 65.47 71.13 67 68 69.2 65.83 69.99 72.79 69.8 70.5 71.3
14/10/2020 19:01:06 63.6 63.96 71.13 67.1 68 69.2 66.93 67.94 72.79 69.8 70.5 71.3
14/10/2020 19:01:07 68.11 67.58 71.13 67.1 68 69.2 70.46 70.01 72.79 69.8 70.5 71.3
14/10/2020 19:01:08 69.86 69.52 71.13 67.1 68 69.2 72.47 71.95 72.79 69.9 70.5 71.3
14/10/2020 19:01:09 65.25 68.81 71.13 67.1 68 69.2 67.59 71.52 72.79 69.9 70.5 71.3
14/10/2020 19:01:10 69.38 68.9 71.13 67.1 68 69.2 70.04 70.05 72.79 69.9 70.5 71.3
14/10/2020 19:01:11 67.46 68.87 71.13 67.1 68 69.2 68.99 70.02 72.79 69.9 70.5 71.3
14/10/2020 19:01:12 70.35 70.13 71.13 67.1 67.9 69.2 71.39 71.18 72.79 69.9 70.4 71.3
14/10/2020 19:01:13 69.17 70.93 71.13 67.1 67.8 69.2 70.28 71.88 72.79 69.9 70.4 71.3
14/10/2020 19:01:14 68.73 69.34 71.13 67.1 67.8 69.2 69.7 70.47 72.79 69.9 70.4 71.3
14/10/2020 19:01:15 69.63 70.04 71.13 67.2 67.7 69.2 70.42 70.88 72.79 69.9 70.3 71.3
14/10/2020 19:01:16 59.79 69.13 71.13 67.2 67.6 69.2 62.47 70 72.79 69.9 70.3 71.3
14/10/2020 19:01:17 61.87 65.65 71.13 67.2 67.6 69.2 64.17 66.87 72.79 69.9 70.2 71.3
14/10/2020 19:01:18 61.15 63.7 71.13 67.1 67.5 69.2 63.98 65.47 72.79 69.9 70.2 71.3
14/10/2020 19:01:19 62.71 63.2 71.13 67.1 67.5 69.2 66.04 66.05 72.79 69.9 70.2 71.3
14/10/2020 19:01:20 68.79 67.71 71.13 67.2 67.5 69.2 68.94 68.42 72.79 69.9 70.2 71.3
14/10/2020 19:01:21 57.91 66.59 71.13 67.2 67.5 69.2 63.63 67.53 72.79 69.9 70.2 71.3
14/10/2020 19:01:22 59.79 63.27 71.13 67.1 67.5 69.2 64.14 65.63 72.79 69.9 70.2 71.3
14/10/2020 19:01:23 71.19 69.89 71.13 67.2 67.4 69.2 72.19 70.96 72.79 69.9 70.2 71.3
14/10/2020 19:01:24 73.41 72.66 72.66 67.2 67.4 69.2 73.88 73.26 73.26 69.9 70.2 71.3
14/10/2020 19:01:25 68.39 72.41 72.66 67.2 67.4 69.2 70.15 73.04 73.26 69.9 70.2 71.3
14/10/2020 19:01:26 69.06 70.28 72.66 67.2 67.4 69.2 71.74 71.83 73.26 69.9 70.2 71.3
14/10/2020 19:01:27 68.65 69.74 72.66 67.2 67.4 69.2 70.66 71.81 73.26 69.9 70.2 71.3
14/10/2020 19:01:28 72.66 72.26 72.66 67.3 67.5 69.2 75 74.4 74.4 70 70.2 71.3
14/10/2020 19:01:29 67.02 71.18 72.66 67.3 67.5 69.2 69.17 73.48 74.4 70 70.2 71.3
14/10/2020 19:01:30 63.42 69.15 72.66 67.3 67.5 69.2 67.22 71.34 74.4 70 70.2 71.3
14/10/2020 19:01:31 65.31 66.62 72.66 67.3 67.4 69.2 73.41 73.18 74.4 70 70.2 71.3
14/10/2020 19:01:32 62.05 66.02 72.66 67.3 67.4 69.2 65.9 72.84 74.4 70 70.2 71.3
14/10/2020 19:01:33 58.48 64.19 72.66 67.3 67.4 69.2 62.68 69.85 74.4 70 70.1 71.3
14/10/2020 19:01:34 59.84 61.39 72.66 67.3 67.4 69.2 63.62 66.73 74.4 70 70.1 71.3
14/10/2020 19:01:35 62.52 62.55 72.66 67.3 67.4 69.2 65.62 66.13 74.4 70 70.1 71.3
14/10/2020 19:01:36 60.97 61.84 72.66 67.3 67.4 69.2 64.61 65.32 74.4 70 70.1 71.3
14/10/2020 19:01:37 61.62 62.1 72.66 67.3 67.4 69.2 65.66 65.87 74.4 70 70.1 71.3
14/10/2020 19:01:38 59.71 61.2 72.66 67.3 67.4 69.2 64.48 65.56 74.4 70 70.1 71.3
14/10/2020 19:01:39 59.51 60.69 72.66 67.3 67.4 69.2 64.18 64.93 74.4 70 70.1 71.3
14/10/2020 19:01:40 63.27 62.64 72.66 67.3 67.4 69.2 65.74 65.57 74.4 70 70.1 71.3
14/10/2020 19:01:41 66.94 65.93 72.66 67.3 67.4 69.2 70.87 69.99 74.4 70 70.1 71.3
14/10/2020 19:01:42 63.46 65.91 72.66 67.3 67.4 69.2 66.84 69.77 74.4 70 70.1 71.3
14/10/2020 19:01:43 62.78 64.69 72.66 67.3 67.4 69.2 66.42 68.25 74.4 70 70.1 71.3
14/10/2020 19:01:44 65.78 65.19 72.66 67.3 67.4 69.2 68.35 68.18 74.4 70 70.1 71.3
14/10/2020 19:01:45 62.37 65.09 72.66 67.3 67.4 69.2 65.05 68 74.4 70 70.1 71.3
14/10/2020 19:01:46 63.41 63.83 72.66 67.3 67.4 69.2 66.01 66.4 74.4 70 70.1 71.3
14/10/2020 19:01:47 64.29 64.23 72.66 67.3 67.4 69.2 68.76 67.88 74.4 70.1 70.1 71.3
14/10/2020 19:01:48 67.7 67.19 72.66 67.3 67.4 69.2 69.25 69.14 74.4 70.1 70.1 71.3
14/10/2020 19:01:49 65.78 67.19 72.66 67.3 67.4 69.2 69.82 69.65 74.4 70.1 70.1 71.3
14/10/2020 19:01:50 72.47 71.8 72.66 67.4 67.4 69.2 76.73 75.92 75.92 70.1 70.1 71.3
14/10/2020 19:01:51 68.15 70.42 72.66 67.4 67.4 69.2 69.91 74.48 75.92 70.1 70.1 71.3
14/10/2020 19:01:52 67.43 69.43 72.66 67.4 67.4 69.2 68.54 72.37 75.92 70.1 70.1 71.3
14/10/2020 19:01:53 62.09 68.27 72.66 67.4 67.4 69.2 64.63 70.34 75.92 70.1 70.1 71.3
14/10/2020 19:01:54 59.4 65.4 72.41 67.4 67.4 69.2 62.65 67.66 75.92 70.1 70.1 71.3
14/10/2020 19:01:55 64.96 64.8 72.26 67.4 67.4 69.2 66.37 66.21 75.92 70.1 70.1 71.3
14/10/2020 19:01:56 64.5 65.69 72.26 67.4 67.4 69.2 65.6 66.85 75.92 70.1 70.1 71.3
14/10/2020 19:01:57 60.48 64.17 72.26 67.4 67.4 69.2 63.43 65.52 75.92 70.1 70.1 71.3
14/10/2020 19:01:58 64.31 63.83 71.8 67.4 67.4 69.2 69.64 68.55 75.92 70.1 70.1 71.3
14/10/2020 19:01:59 65.13 64.8 71.8 67.4 67.4 69.2 66.31 68.07 75.92 70.1 70.1 71.3
14/10/2020 19:02:00 64.21 64.86 71.8 67.4 67.4 69.2 66.84 67.3 75.92 70.1 70.1 71.3
14/10/2020 19:02:01 60.55 64.56 71.8 67.3 67.4 69.2 63.9 66.98 75.92 70.1 70.1 71.3
14/10/2020 19:02:02 64.56 64.21 71.8 67.4 67.4 69.2 66.66 66.54 75.92 70.1 70.1 71.3
14/10/2020 19:02:03 66.03 65.42 71.8 67.4 67.4 69.2 70.2 69.36 75.92 70.1 70.1 71.3
14/10/2020 19:02:04 65.27 66.02 71.8 67.4 67.4 69.2 67.12 68.63 75.92 70.1 70.1 71.3
14/10/2020 19:02:05 70.28 69.13 71.8 67.4 67.4 69.2 70.56 69.97 75.92 70.1 70.1 71.3
14/10/2020 19:02:06 67.83 68.73 71.8 67.4 67.4 69.2 68.46 69.45 75.92 70.1 70.1 71.3
14/10/2020 19:02:07 65.21 67.84 71.8 67.4 67.4 69.2 66.34 68.63 75.92 70.1 70.1 71.3
14/10/2020 19:02:08 69.27 68.52 71.8 67.4 67.4 69.2 69.62 68.99 75.92 70.1 70.1 71.3
14/10/2020 19:02:09 71.37 70.69 71.8 67.4 67.4 69.2 71.37 70.8 75.92 70.1 70.1 71.3
14/10/2020 19:02:10 69.67 70.72 71.8 67.5 67.4 69.2 71.16 71.2 75.92 70.1 70.1 71.3
14/10/2020 19:02:11 68.42 70.27 71.8 67.5 67.4 69.2 69.47 71.19 75.92 70.1 70.1 71.3
14/10/2020 19:02:12 63.23 69.04 71.8 67.5 67.4 69.2 66.28 70.08 75.92 70.1 70.1 71.3
14/10/2020 19:02:13 60.3 66.27 71.8 67.5 67.4 69.2 64.94 68.09 75.92 70.1 70.1 71.3
14/10/2020 19:02:14 64.14 64.19 71.8 67.5 67.4 69.2 66.13 66.4 75.92 70.1 70.1 71.3
14/10/2020 19:02:15 67.93 67.98 71.8 67.5 67.4 69.2 69.27 68.34 75.92 70.1 70.1 71.3
14/10/2020 19:02:16 62.65 65.93 71.8 67.5 67.4 69.2 66.31 68.11 75.92 70.1 70.1 71.3
14/10/2020 19:02:17 69.82 69.3 71.8 67.5 67.4 69.2 69.78 69.52 75.92 70.1 70.1 71.3
14/10/2020 19:02:18 66.32 69.72 71.8 67.5 67.4 69.2 68.08 69.75 75.92 70.1 70.1 71.3
14/10/2020 19:02:19 66.18 68.12 71.8 67.5 67.4 69.2 67.59 68.93 75.92 70.1 70.1 71.3
14/10/2020 19:02:20 62.01 66.18 70.72 67.5 67.4 69.2 64.79 67.8 74.48 70.1 70.1 71.3
14/10/2020 19:02:21 63.45 64.59 70.72 67.5 67.4 69.2 66.34 66.95 72.37 70.1 70.1 71.3
14/10/2020 19:02:22 63.18 63.57 70.72 67.5 67.4 69.2 65.83 66.2 71.2 70.1 70.1 71.3
14/10/2020 19:02:23 66.15 65.64 70.72 67.5 67.4 69.1 68.6 68.03 71.2 70.1 70 71.3
14/10/2020 19:02:24 64.07 66 70.72 67.5 67.4 69.1 66.47 68.28 71.2 70 70 71.3
14/10/2020 19:02:25 64.15 64.91 70.72 67.5 67.4 69.1 65.85 67.02 71.2 70 70 71.3
14/10/2020 19:02:26 65.85 65.91 70.72 67.5 67.4 69.1 67.34 67.36 71.2 70 70 71.3
14/10/2020 19:02:27 63.92 65.92 70.72 67.5 67.4 69.1 66.13 67.43 71.2 70 70 71.3
14/10/2020 19:02:28 67.72 67.12 70.72 67.5 67.4 69.1 69.24 68.79 71.2 70 70 71.3
14/10/2020 19:02:29 62.23 66.9 70.72 67.5 67.4 69.1 64.79 68.56 71.2 70 70 71.3
14/10/2020 19:02:30 65.46 65.78 70.72 67.5 67.4 69.1 66.94 67.37 71.2 70 70 71.3
14/10/2020 19:02:31 64.61 65.02 70.72 67.5 67.4 69.1 66.87 67.08 71.2 70 70 71.3
14/10/2020 19:02:32 66.01 66.28 70.72 67.5 67.4 69.1 68.05 68.25 71.2 70 70 71.3
14/10/2020 19:02:33 64.29 65.1 70.72 67.5 67.4 69.1 66.62 67.27 71.2 70 70 71.3
14/10/2020 19:02:34 64 65.03 70.72 67.6 67.4 69.1 66.02 67.16 71.2 70 70 71.3
14/10/2020 19:02:35 66.24 66.19 70.72 67.6 67.4 69.1 67.5 67.65 71.2 70 70 71.3
14/10/2020 19:02:36 62.92 65.39 70.72 67.6 67.4 69.1 64.89 66.95 71.2 70 70 71.3
14/10/2020 19:02:37 61.56 63.98 70.72 67.6 67.4 69.1 64.38 65.74 71.2 70 70 71.3
14/10/2020 19:02:38 61.04 62.89 70.72 67.6 67.4 69.1 64.75 65.39 71.2 70 70 71.3
14/10/2020 19:02:39 64.35 63.46 70.72 67.6 67.4 69.1 66.09 65.69 71.2 70 70 71.3
14/10/2020 19:02:40 60.83 63.35 70.27 67.6 67.4 69.1 63.76 65.54 71.19 70 70 71.3
14/10/2020 19:02:41 61.11 62.01 69.72 67.5 67.4 69.1 62.94 64.39 70.08 70 70 71.3
14/10/2020 19:02:42 62.63 62.88 69.72 67.5 67.4 69.1 64.54 64.74 69.75 70 70 71.3
14/10/2020 19:02:43 58.5 61.71 69.72 67.5 67.4 69 61.3 63.86 69.75 70 70 71.3
14/10/2020 19:02:44 62.57 62.06 69.72 67.5 67.4 69 64.76 64.26 69.75 70 70 71.3
14/10/2020 19:02:45 60.02 61.64 69.72 67.5 67.4 69 62.92 63.93 69.75 69.9 70 71.3
14/10/2020 19:02:46 63.37 62.78 69.72 67.5 67.4 69 66.07 65.43 69.75 69.9 70 71.3
14/10/2020 19:02:47 65.66 65.06 69.72 67.5 67.4 69 67.86 67.32 69.75 69.9 69.9 71.3
14/10/2020 19:02:48 64.62 65.33 68.12 67.4 67.3 69 67.1 67.48 68.93 69.9 69.9 71.3
14/10/2020 19:02:49 61.74 64.45 67.12 67.4 67.3 69 64.79 66.96 68.79 69.9 69.9 71.3
14/10/2020 19:02:50 63.31 63.63 67.12 67.4 67.3 69 65.68 66.08 68.79 69.9 69.9 71.3
14/10/2020 19:02:51 68.15 67.94 67.94 67.5 67.3 69 68.04 68.13 68.79 69.9 69.9 71.3
14/10/2020 19:02:52 69.91 69.26 69.26 67.5 67.3 69 69.97 68.96 68.96 69.9 69.9 71.3
14/10/2020 19:02:53 68.3 68.73 69.26 67.5 67.3 69 68.83 69.18 69.18 69.9 69.9 71.3
14/10/2020 19:02:54 70.66 70.17 70.17 67.5 67.3 69 70.93 70.39 70.39 69.9 69.9 71.2
14/10/2020 19:02:55 66.15 70.1 70.17 67.5 67.3 69 67.78 70.34 70.39 69.9 69.9 71.2
14/10/2020 19:02:56 69.48 69.27 70.17 67.5 67.3 69 70.5 70.24 70.39 69.9 69.9 71.2
14/10/2020 19:02:57 67.91 69.3 70.17 67.5 67.3 69 69.58 70.38 70.39 69.9 69.9 71.2
14/10/2020 19:02:58 59.21 68.38 70.17 67.5 67.3 69 63.07 69.75 70.39 69.9 69.9 71.2
14/10/2020 19:02:59 63.93 64.97 70.17 67.5 67.3 69 65.36 66.81 70.39 69.8 69.9 71.2
14/10/2020 19:03:00 64.26 65.15 70.17 67.5 67.3 69 66.63 66.8 70.39 69.8 69.9 71.2
14/10/2020 19:03:01 62.76 64.32 70.17 67.5 67.3 69 66.19 66.43 70.39 69.8 69.9 71.2
14/10/2020 19:03:02 64.14 64.46 70.17 67.5 67.3 69 66.41 66.78 70.39 69.8 69.9 71.2
14/10/2020 19:03:03 62.66 64.04 70.17 67.5 67.3 69 65.27 66.4 70.39 69.8 69.9 71.2
14/10/2020 19:03:04 64.65 64.36 70.17 67.4 67.3 69 66.94 66.69 70.39 69.8 69.9 71.2
14/10/2020 19:03:05 65.59 65.48 70.17 67.4 67.3 69 67.22 67.11 70.39 69.8 69.9 71.2
14/10/2020 19:03:06 65.14 66.31 70.17 67.4 67.2 69 66.72 67.74 70.39 69.8 69.9 71.2
14/10/2020 19:03:07 64.65 65.14 70.17 67.4 67.2 69 66.61 66.93 70.39 69.8 69.9 71.2
14/10/2020 19:03:08 71.48 70.47 70.47 67.4 67.3 69 72.11 71.17 71.17 69.8 69.9 71.2
14/10/2020 19:03:09 65.97 69.09 70.47 67.4 67.3 69 67.9 70.07 71.17 69.8 69.9 71.2
14/10/2020 19:03:10 62.27 67.44 70.47 67.4 67.3 69 65.09 68.73 71.17 69.8 69.9 71.2
14/10/2020 19:03:11 66.68 66.16 70.47 67.4 67.3 69 68.08 67.7 71.17 69.8 69.9 71.2
14/10/2020 19:03:12 68.37 68.08 70.47 67.4 67.3 69 70.24 69.81 71.17 69.7 69.9 71.2
14/10/2020 19:03:13 62.77 67.73 70.47 67.4 67.3 69 65.15 69.53 71.17 69.7 69.9 71.2
14/10/2020 19:03:14 65.22 66.04 70.47 67.4 67.3 69 65.83 67.12 71.17 69.7 69.8 71.2
14/10/2020 19:03:15 73.73 71.85 71.85 67.4 67.3 69 73.52 71.98 71.98 69.7 69.9 71.2
14/10/2020 19:03:16 74.69 74.3 74.3 67.5 67.3 69 74.34 74 74 69.8 69.9 71.2
14/10/2020 19:03:17 65.4 74.13 74.3 67.5 67.3 69 67.51 73.84 74 69.8 69.9 71.2
14/10/2020 19:03:18 70.28 70.84 74.3 67.5 67.3 69 70.15 71.05 74 69.7 69.8 71.2
14/10/2020 19:03:19 64.77 70.37 74.3 67.5 67.3 69 66.95 70.32 74 69.7 69.8 71.2
14/10/2020 19:03:20 60.9 67.59 74.3 67.5 67.3 69 69.09 69.21 74 69.7 69.8 71.2
14/10/2020 19:03:21 62.58 64.88 74.3 67.5 67.3 69 65.67 69.07 74 69.7 69.8 71.2
14/10/2020 19:03:22 59.6 63.37 74.3 67.5 67.3 69 66.95 67.32 74 69.7 69.8 71.2
14/10/2020 19:03:23 62.38 62.19 74.3 67.5 67.3 69 64.47 66.95 74 69.7 69.8 71.2
14/10/2020 19:03:24 60.86 62.23 74.3 67.4 67.3 69 63.52 65.71 74 69.7 69.8 71.2
14/10/2020 19:03:25 65.21 64.29 74.3 67.4 67.3 69 66.12 65.87 74 69.7 69.8 71.2
14/10/2020 19:03:26 62.78 63.88 74.3 67.4 67.3 69 65.72 65.86 74 69.7 69.8 71.2
14/10/2020 19:03:27 73.05 71.49 74.3 67.5 67.3 69 73.31 71.84 74 69.7 69.8 71.2
14/10/2020 19:03:28 67.52 71.48 74.3 67.5 67.3 69 68.34 71.84 74 69.7 69.8 71.2
14/10/2020 19:03:29 66.68 69.31 74.3 67.5 67.3 69 67.79 69.97 74 69.6 69.8 71.2
14/10/2020 19:03:30 71.54 71.36 74.3 67.5 67.3 69 70.9 70.95 74 69.6 69.8 71.2
14/10/2020 19:03:31 75.04 74.82 74.82 67.5 67.3 69 74.88 73.95 74 69.7 69.8 71.2
14/10/2020 19:03:32 72.18 73.54 74.82 67.6 67.4 68.9 71.85 73.37 74 69.7 69.8 71.2
14/10/2020 19:03:33 72.83 73.66 74.82 67.6 67.4 68.9 73.28 73.7 74 69.7 69.9 71.2
14/10/2020 19:03:34 72.36 72.97 74.82 67.7 67.4 68.9 72.92 73.35 74 69.7 69.9 71.2
14/10/2020 19:03:35 77.69 76.94 76.94 67.8 67.4 69 77.16 76.51 76.51 69.8 69.9 71.2
14/10/2020 19:03:36 80.27 79.51 79.51 68 67.5 69 79.32 78.55 78.55 69.9 69.9 71.2
14/10/2020 19:03:37 77.87 78.99 79.51 68.1 67.6 69 78.44 78.62 78.62 70 70 71.2
14/10/2020 19:03:38 77.6 79.01 79.51 68.2 67.6 69 77.65 79.12 79.12 70 70 71.2
14/10/2020 19:03:39 70.82 77.45 79.51 68.2 67.6 69 71.58 77.56 79.12 70 70 71.2
14/10/2020 19:03:40 75.98 76.02 79.51 68.3 67.6 69 75.58 75.8 79.12 70.1 70 71.2
14/10/2020 19:03:41 75.88 76.02 79.51 68.4 67.7 69 76.08 76 79.12 70.1 70 71.2
14/10/2020 19:03:42 70.27 76.05 79.51 68.4 67.7 69 70.98 76.01 79.12 70.1 70 71.2
14/10/2020 19:03:43 72.72 73.6 79.51 68.4 67.7 69 72.79 73.68 79.12 70.1 70 71.2
14/10/2020 19:03:44 68.2 72.84 79.51 68.4 67.7 69 69.11 73.03 79.12 70.1 70 71.2
14/10/2020 19:03:45 70.46 71.22 79.51 68.4 67.7 69 72.29 71.98 79.12 70.1 70 71.2
14/10/2020 19:03:46 71.5 71.24 79.51 68.4 67.7 69 72.42 72.41 79.12 70.2 70 71.2
14/10/2020 19:03:47 67.91 71.04 79.51 68.4 67.7 69 68.82 72.14 79.12 70.2 70 71.2
14/10/2020 19:03:48 75.28 74.39 79.51 68.5 67.7 69 74.87 73.89 79.12 70.2 70 71.3
14/10/2020 19:03:49 75.77 75.18 79.51 68.6 67.7 69 75.75 74.99 79.12 70.2 70 71.3
14/10/2020 19:03:50 74.2 74.61 79.51 68.6 67.8 69 75.2 75.14 79.12 70.3 70 71.3
14/10/2020 19:03:51 71.84 74.45 79.51 68.7 67.8 69 72.81 75.12 79.12 70.3 70 71.3
14/10/2020 19:03:52 80.36 79.56 79.56 68.8 67.9 69 78.95 78.31 79.12 70.4 70.1 71.3
14/10/2020 19:03:53 74.09 79.73 79.73 68.9 67.9 69 73.07 78.45 79.12 70.4 70.1 71.3
14/10/2020 19:03:54 72.49 76.65 79.73 68.9 67.9 69 73.52 75.5 79.12 70.4 70.1 71.3
14/10/2020 19:03:55 64.56 74.55 79.73 68.9 67.9 69 67.66 74.42 79.12 70.4 70.1 71.3
14/10/2020 19:03:56 61.86 70.97 79.73 68.9 67.9 69 65.89 71.45 79.12 70.4 70.1 71.3
14/10/2020 19:03:57 66.6 67.46 79.73 68.9 67.9 69 69.38 69.4 79.12 70.4 70.1 71.3
14/10/2020 19:03:58 63.26 67.06 79.73 68.9 67.9 69 67.1 69.22 79.12 70.4 70.1 71.3
14/10/2020 19:03:59 68.54 67.94 79.73 68.9 67.9 69 71.05 70.49 79.12 70.4 70.1 71.3
14/10/2020 19:04:00 70.76 69.85 79.73 68.9 67.9 69 72.45 71.82 79.12 70.4 70.1 71.3
14/10/2020 19:04:01 70.1 69.94 79.73 68.9 67.9 69 71.73 71.68 79.12 70.4 70.1 71.3
14/10/2020 19:04:02 69.13 70.16 79.73 69 67.9 69 70.92 71.76 79.12 70.4 70.1 71.3
14/10/2020 19:04:03 81.59 80.28 80.28 69.2 68 69.1 80.31 79.08 79.12 70.5 70.1 71.3
14/10/2020 19:04:04 79.74 80.41 80.41 69.3 68.1 69.1 78.72 79.2 79.2 70.6 70.2 71.3
14/10/2020 19:04:05 82.25 81.77 81.77 69.6 68.2 69.1 81.95 81.13 81.13 70.8 70.2 71.3
14/10/2020 19:04:06 74.53 81.46 81.77 69.7 68.2 69.1 74.29 80.81 81.13 70.8 70.2 71.3
14/10/2020 19:04:07 74.17 78.31 81.77 69.7 68.2 69.1 73.98 77.75 81.13 70.8 70.2 71.3
14/10/2020 19:04:08 71.93 76.23 81.77 69.7 68.2 69.1 72.79 75.82 81.13 70.9 70.3 71.3
14/10/2020 19:04:09 73.59 74.15 81.77 69.7 68.2 69.1 73.67 74.11 81.13 70.9 70.3 71.3
14/10/2020 19:04:10 74.22 74.52 81.77 69.8 68.3 69.1 75.08 75.03 81.13 70.9 70.3 71.3
14/10/2020 19:04:11 72.83 74.21 81.77 69.8 68.3 69.1 72.32 74.7 81.13 70.9 70.3 71.3
14/10/2020 19:04:12 70.24 73.73 81.77 69.8 68.3 69.1 71.31 73.52 81.13 70.9 70.3 71.3
14/10/2020 19:04:13 65.27 71.77 81.77 69.8 68.3 69.1 68.33 72.4 81.13 70.9 70.3 71.3
14/10/2020 19:04:14 70.08 70.02 81.77 69.8 68.3 69.1 71.47 71.23 81.13 70.9 70.3 71.3
14/10/2020 19:04:15 69.47 69.7 81.77 69.8 68.3 69.1 70.82 71.02 81.13 70.9 70.3 71.3
14/10/2020 19:04:16 71.69 71.07 81.77 69.8 68.3 69.1 72.67 72.23 81.13 71 70.3 71.3
14/10/2020 19:04:17 71.35 72.3 81.77 69.9 68.3 69.1 73.39 73.64 81.13 71 70.3 71.3
14/10/2020 19:04:18 66.64 70.73 81.77 69.9 68.3 69.1 68.88 72.55 81.13 71 70.3 71.3
14/10/2020 19:04:19 70.56 71.16 81.77 69.9 68.3 69.1 70.84 71.8 81.13 71 70.3 71.3
14/10/2020 19:04:20 63.1 69.24 81.77 69.9 68.3 69.1 65.75 70.21 81.13 71 70.3 71.3
14/10/2020 19:04:21 70.66 70.32 81.77 69.9 68.3 69.1 71.68 71.28 81.13 71 70.3 71.3
14/10/2020 19:04:22 68.99 70.15 81.77 69.9 68.3 69.1 70.86 71.72 81.13 71 70.3 71.3
14/10/2020 19:04:23 68.56 69.4 81.77 69.9 68.3 69.1 69.93 70.78 81.13 71 70.3 71.3
14/10/2020 19:04:24 70.56 70.47 81.77 69.9 68.3 69.1 72.7 72.27 81.13 71 70.3 71.3
14/10/2020 19:04:25 68.14 70.26 81.77 69.9 68.3 69.1 70.04 72.09 81.13 71 70.3 71.3
14/10/2020 19:04:26 69.28 69.32 81.77 69.9 68.3 69.1 71.66 71.54 81.13 71 70.3 71.3
14/10/2020 19:04:27 72.57 71.98 81.77 69.9 68.3 69.1 73.14 72.97 81.13 71 70.3 71.3
14/10/2020 19:04:28 68.02 71.15 81.77 69.9 68.3 69.1 70.3 72.25 81.13 71 70.3 71.3
14/10/2020 19:04:29 64.91 69.78 81.77 69.9 68.3 69.1 68.96 71.57 81.13 71 70.3 71.3
14/10/2020 19:04:30 65.65 67.24 81.77 69.9 68.3 69.1 67.77 69.86 81.13 71 70.3 71.3
14/10/2020 19:04:31 72.03 71.24 81.77 69.9 68.3 69.1 72.73 72.05 81.13 70.9 70.3 71.3
14/10/2020 19:04:32 66.42 71.36 81.77 69.9 68.3 69.1 68 72.19 81.13 70.9 70.3 71.3
14/10/2020 19:04:33 66.46 68.57 81.77 69.8 68.3 69.1 68.19 69.79 81.13 70.9 70.3 71.3
14/10/2020 19:04:34 64.1 67.16 81.77 69.8 68.3 69.1 66.2 68.8 81.13 70.9 70.3 71.3
14/10/2020 19:04:35 77.22 75.44 81.46 69.8 68.3 69.1 76.48 74.83 80.81 70.9 70.3 71.3
14/10/2020 19:04:36 72.89 75.49 78.31 69.8 68.3 69.1 72.06 74.86 77.75 70.9 70.3 71.3
14/10/2020 19:04:37 70.18 73.86 76.23 69.8 68.3 69.1 69.35 73.15 75.82 70.9 70.3 71.3
14/10/2020 19:04:38 67.64 71.85 75.49 69.8 68.3 69.1 68 71.12 75.03 70.9 70.3 71.3
14/10/2020 19:04:39 70.56 70.53 75.49 69.8 68.3 69.1 71.04 70.8 75.03 70.9 70.3 71.3
14/10/2020 19:04:40 68.62 71.07 75.49 69.8 68.3 69.1 71.23 71.91 74.86 70.9 70.3 71.3
14/10/2020 19:04:41 74.38 73.97 75.49 69.9 68.3 69.1 74.15 73.87 74.86 70.9 70.3 71.3
14/10/2020 19:04:42 75.53 75.09 75.49 69.9 68.4 69.1 76.1 75.41 75.41 70.9 70.3 71.3
14/10/2020 19:04:43 78.01 77.42 77.42 70 68.4 69.1 77.39 77.03 77.03 71 70.3 71.3
14/10/2020 19:04:44 72.54 77.08 77.42 70 68.4 69.1 72.94 76.73 77.03 71 70.3 71.3
14/10/2020 19:04:45 78.19 77.7 77.7 70.1 68.4 69.1 77.18 76.87 77.03 71 70.3 71.3
14/10/2020 19:04:46 78.14 78.53 78.53 70.2 68.5 69.1 77.75 77.66 77.66 71.1 70.4 71.3
14/10/2020 19:04:47 76.35 77.79 78.53 70.2 68.5 69.1 76.25 77.42 77.66 71.1 70.4 71.3
14/10/2020 19:04:48 79.84 79.68 79.68 70.4 68.5 69.1 81.27 80.48 80.48 71.3 70.4 71.3
14/10/2020 19:04:49 75.62 78.52 79.68 70.4 68.5 69.1 75.67 79.65 80.48 71.3 70.4 71.3
14/10/2020 19:04:50 75.53 77.35 79.68 70.4 68.5 69.2 75.31 77.87 80.48 71.3 70.4 71.3
14/10/2020 19:04:51 68.73 76.15 79.68 70.4 68.5 69.2 68.91 76.36 80.48 71.3 70.4 71.3
14/10/2020 19:04:52 67.79 72.79 79.68 70.4 68.5 69.2 68.31 73.06 80.48 71.3 70.4 71.3
14/10/2020 19:04:53 71.27 71.52 79.68 70.5 68.5 69.1 72.27 71.96 80.48 71.3 70.4 71.3
14/10/2020 19:04:54 72.58 72.63 79.68 70.5 68.5 69.1 73.77 73.71 80.48 71.3 70.4 71.3
14/10/2020 19:04:55 78.6 77.58 79.68 70.6 68.5 69.2 78.46 77.59 80.48 71.4 70.4 71.3
14/10/2020 19:04:56 76.97 77.77 79.68 70.6 68.6 69.2 76.67 77.46 80.48 71.4 70.4 71.3
14/10/2020 19:04:57 76.64 77.02 79.68 70.7 68.6 69.2 77.09 77.24 80.48 71.5 70.4 71.3
14/10/2020 19:04:58 73.03 77 79.68 70.7 68.6 69.2 73.76 77.26 80.48 71.5 70.4 71.3
14/10/2020 19:04:59 67.53 74.75 79.68 70.7 68.6 69.2 68.54 75.24 80.48 71.5 70.4 71.3
14/10/2020 19:05:00 79.84 78.18 79.68 70.8 68.6 69.2 80.36 78.7 80.48 71.6 70.4 71.3
14/10/2020 19:05:01 78.03 78.85 79.68 70.9 68.7 69.2 78.47 79.26 80.48 71.6 70.5 71.3
14/10/2020 19:05:02 73.16 77.72 79.68 70.9 68.7 69.2 73.73 78.25 80.48 71.6 70.5 71.3
14/10/2020 19:05:03 70.82 75.26 79.68 70.9 68.7 69.2 72.27 75.83 80.48 71.6 70.5 71.3
14/10/2020 19:05:04 77.31 77 79.68 70.9 68.7 69.2 76.64 76.48 80.48 71.7 70.5 71.3
14/10/2020 19:05:05 73.38 75.87 79.68 70.9 68.7 69.2 73.04 75.64 80.48 71.7 70.5 71.3
14/10/2020 19:05:06 77.87 77.41 79.68 71 68.7 69.2 78.27 77.6 80.48 71.7 70.5 71.4
14/10/2020 19:05:07 81.82 80.82 80.82 71.1 68.8 69.2 81.85 80.85 80.85 71.8 70.6 71.4
14/10/2020 19:05:08 78.26 80.5 80.82 71.2 68.9 69.2 78.81 80.53 80.85 71.9 70.6 71.4
14/10/2020 19:05:09 75.9 79.28 80.82 71.2 68.9 69.2 76.91 79.54 80.85 71.9 70.6 71.4
14/10/2020 19:05:10 76.65 77.99 80.82 71.3 68.9 69.3 77.88 78.89 80.85 72 70.6 71.4
14/10/2020 19:05:11 71.58 76.71 80.82 71.3 68.9 69.3 73.17 77.68 80.85 72 70.6 71.4
14/10/2020 19:05:12 73.84 74.31 80.82 71.3 68.9 69.3 74.81 75.45 80.85 72 70.7 71.4
14/10/2020 19:05:13 74.9 74.75 80.82 71.3 69 69.3 75.29 75.46 80.85 72 70.7 71.4
14/10/2020 19:05:14 76.8 76.68 80.82 71.4 69 69.3 76.69 76.81 80.85 72 70.7 71.4
14/10/2020 19:05:15 70.9 75.82 80.82 71.4 69 69.3 70.79 75.93 80.85 72 70.7 71.4
14/10/2020 19:05:16 75.72 75.39 80.82 71.4 69 69.3 76.16 75.57 80.85 72.1 70.7 71.4
14/10/2020 19:05:17 77.56 77.8 80.82 71.5 69 69.3 78.36 78.4 80.85 72.1 70.7 71.4
14/10/2020 19:05:18 74.71 76.19 80.82 71.5 69 69.3 74.7 76.92 80.85 72.1 70.7 71.4
14/10/2020 19:05:19 75.97 77.19 80.82 71.5 69.1 69.3 75.57 77.13 80.85 72.2 70.7 71.4
14/10/2020 19:05:20 66.6 75.12 80.82 71.5 69.1 69.3 69.06 75.06 80.85 72.2 70.7 71.4
14/10/2020 19:05:21 66.5 71.84 80.82 71.5 69 69.3 69.23 72.29 80.85 72.2 70.7 71.4
14/10/2020 19:05:22 67.05 69.41 80.82 71.5 69.1 69.3 72.42 72.85 80.85 72.2 70.7 71.4
14/10/2020 19:05:23 70.54 69.95 80.82 71.5 69.1 69.3 71.06 71.67 80.85 72.2 70.7 71.4
14/10/2020 19:05:24 70.34 70.92 80.82 71.5 69.1 69.3 70.66 72.02 80.85 72.2 70.7 71.4
14/10/2020 19:05:25 67.79 70.01 80.82 71.5 69.1 69.3 68.98 70.61 80.85 72.2 70.7 71.4
14/10/2020 19:05:26 71.31 70.76 80.82 71.6 69.1 69.3 71.21 70.76 80.85 72.2 70.7 71.4
14/10/2020 19:05:27 79.38 78.44 80.82 71.6 69.1 69.3 78.1 77.22 80.85 72.2 70.7 71.4
14/10/2020 19:05:28 84.79 83.2 83.2 71.9 69.3 69.3 83.25 81.71 81.71 72.4 70.8 71.4
14/10/2020 19:05:29 81.8 83.24 83.24 72.1 69.4 69.4 80.34 81.75 81.75 72.5 70.9 71.4
14/10/2020 19:05:30 80.01 82.76 83.24 72.1 69.4 69.4 78.84 81.26 81.75 72.5 70.9 71.4
14/10/2020 19:05:31 80.41 80.96 83.24 72.2 69.5 69.4 79.58 79.92 81.75 72.6 70.9 71.4
14/10/2020 19:05:32 82.07 82.22 83.24 72.4 69.6 69.4 80.46 80.75 81.75 72.7 71 71.5
14/10/2020 19:05:33 71.37 81.41 83.24 72.4 69.6 69.4 70.8 79.97 81.75 72.7 70.9 71.5
14/10/2020 19:05:34 68.8 77.86 83.24 72.4 69.6 69.4 69.18 76.53 81.75 72.7 70.9 71.5
14/10/2020 19:05:35 71.41 74.36 83.24 72.4 69.6 69.4 71.33 73.41 81.75 72.7 70.9 71.5
14/10/2020 19:05:36 76.4 75.99 83.24 72.4 69.6 69.4 76.92 76.36 81.75 72.7 71 71.5
14/10/2020 19:05:37 73.96 76.17 83.24 72.4 69.6 69.4 74.17 76.32 81.75 72.7 71 71.5
14/10/2020 19:05:38 72.08 74.52 83.24 72.4 69.6 69.4 73.27 74.9 81.75 72.7 71 71.5
14/10/2020 19:05:39 71.52 73.46 83.24 72.5 69.6 69.4 72.64 74.3 81.75 72.7 71 71.5
14/10/2020 19:05:40 75.41 74.71 83.24 72.5 69.6 69.4 75.39 75.05 81.75 72.8 71 71.5
14/10/2020 19:05:41 70.36 74.14 83.24 72.5 69.6 69.4 71.43 74.47 81.75 72.8 71 71.5
14/10/2020 19:05:42 72.78 74.15 83.24 72.5 69.6 69.4 73.69 74.61 81.75 72.8 71 71.5
14/10/2020 19:05:43 70.91 72.73 83.24 72.5 69.6 69.4 70.78 73.16 81.75 72.8 71 71.5
14/10/2020 19:05:44 74.11 74.23 83.24 72.5 69.7 69.4 74.79 74.77 81.75 72.8 71 71.5
14/10/2020 19:05:45 66.15 73.21 83.24 72.5 69.7 69.4 67.4 73.77 81.75 72.8 71 71.5
14/10/2020 19:05:46 69.05 70.42 83.24 72.5 69.7 69.4 69.32 71.05 81.75 72.8 71 71.5
14/10/2020 19:05:47 69.41 69.72 83.24 72.5 69.7 69.4 70.55 70.7 81.75 72.8 71 71.5
14/10/2020 19:05:48 71.44 71.37 83.24 72.5 69.7 69.4 72.72 72.13 81.75 72.8 71 71.5
14/10/2020 19:05:49 68.55 70.45 83.24 72.5 69.7 69.4 69.65 71.88 81.75 72.8 71 71.5
14/10/2020 19:05:50 61.8 69.5 83.24 72.5 69.7 69.4 64.76 70.66 81.75 72.8 71 71.5
14/10/2020 19:05:51 63.71 66.48 83.24 72.5 69.7 69.4 67.43 68.34 81.75 72.8 71 71.5
14/10/2020 19:05:52 66.02 66.58 83.24 72.5 69.7 69.4 69.28 68.68 81.75 72.8 71 71.5
14/10/2020 19:05:53 65.59 65.87 83.24 72.5 69.7 69.4 70.16 69.87 81.75 72.8 71 71.5
14/10/2020 19:05:54 65.53 65.83 83.24 72.5 69.7 69.4 66.77 69.49 81.75 72.8 71 71.5
14/10/2020 19:05:55 66.95 67.36 83.24 72.5 69.7 69.4 68.73 68.81 81.75 72.8 71 71.5
14/10/2020 19:05:56 64.89 66.16 83.24 72.5 69.7 69.4 69.34 69.14 81.75 72.8 71 71.5
14/10/2020 19:05:57 66.35 66.97 83.24 72.5 69.7 69.4 70.26 69.91 81.75 72.8 71 71.5
14/10/2020 19:05:58 72.81 71.98 83.24 72.5 69.7 69.4 73.05 72.54 81.75 72.8 71 71.5
14/10/2020 19:05:59 66.33 71.43 82.76 72.5 69.7 69.4 69.63 72.16 81.26 72.8 71 71.5
14/10/2020 19:06:00 74.41 73.4 82.22 72.5 69.7 69.4 73.99 73.28 80.75 72.8 71 71.5
14/10/2020 19:06:01 65.58 73.12 82.22 72.5 69.7 69.4 67.05 73.06 80.75 72.8 71 71.5
14/10/2020 19:06:02 69.65 70.36 81.41 72.5 69.7 69.4 74.08 73.86 79.97 72.8 71 71.5
14/10/2020 19:06:03 65.73 70.26 77.86 72.5 69.7 69.4 70.27 73.8 76.53 72.8 71 71.5
14/10/2020 19:06:04 75.46 74.69 76.17 72.5 69.7 69.4 76.46 75.93 76.36 72.8 71 71.5
14/10/2020 19:06:05 74.32 74.85 76.17 72.6 69.7 69.4 75.89 76.25 76.36 72.9 71 71.5
14/10/2020 19:06:06 70.89 74.45 76.17 72.6 69.7 69.4 73.4 75.84 76.32 72.9 71 71.5
14/10/2020 19:06:07 76.5 76.14 76.14 72.6 69.7 69.4 77.07 76.84 76.84 72.9 71.1 71.5
14/10/2020 19:06:08 76.41 76.38 76.38 72.6 69.8 69.4 77.27 77.2 77.2 72.9 71.1 71.5
14/10/2020 19:06:09 74.11 76.97 76.97 72.7 69.8 69.5 76.05 77.8 77.8 72.9 71.1 71.5
14/10/2020 19:06:10 70.42 74.62 76.97 72.7 69.8 69.5 72.49 76.17 77.8 73 71.1 71.5
14/10/2020 19:06:11 74.25 74.19 76.97 72.7 69.8 69.5 75.71 75.65 77.8 73 71.1 71.5
14/10/2020 19:06:12 78.74 77.81 77.81 72.7 69.8 69.5 78.06 77.47 77.8 73 71.1 71.5
14/10/2020 19:06:13 82 81.15 81.15 72.8 69.9 69.5 80.76 80.06 80.06 73.1 71.2 71.5
14/10/2020 19:06:14 78.63 81.13 81.15 72.9 69.9 69.5 78.85 80.03 80.06 73.1 71.2 71.5
14/10/2020 19:06:15 72.46 79.94 81.15 72.9 69.9 69.5 73.64 79.69 80.06 73.1 71.2 71.5
14/10/2020 19:06:16 71.3 76.97 81.15 72.9 69.9 69.5 72.47 76.95 80.06 73.2 71.2 71.5
14/10/2020 19:06:17 69.9 73.88 81.15 72.9 69.9 69.5 71.57 74.39 80.06 73.2 71.2 71.5
14/10/2020 19:06:18 70.27 72.56 81.15 72.9 69.9 69.5 71.07 73.27 80.06 73.2 71.2 71.5
14/10/2020 19:06:19 73.47 73.43 81.15 72.9 69.9 69.5 73.75 73.75 80.06 73.2 71.2 71.5
14/10/2020 19:06:20 77.37 76.29 81.15 73 69.9 69.5 77.02 76.09 80.06 73.2 71.2 71.5
14/10/2020 19:06:21 71.6 75.95 81.15 73 70 69.5 72.61 75.81 80.06 73.2 71.2 71.5
14/10/2020 19:06:22 76.31 76.49 81.15 73 70 69.5 75.89 76.03 80.06 73.2 71.2 71.5
14/10/2020 19:06:23 72.25 74.91 81.15 73 70 69.5 72.5 74.85 80.06 73.2 71.2 71.5
14/10/2020 19:06:24 73.08 73.52 81.15 73 70 69.5 74.26 74.12 80.06 73.3 71.2 71.5
14/10/2020 19:06:25 73.98 73.93 81.15 73 70 69.5 75.33 75.07 80.06 73.3 71.2 71.5
14/10/2020 19:06:26 75.45 74.92 81.15 73 70 69.5 76.06 75.86 80.06 73.3 71.2 71.5
14/10/2020 19:06:27 76.91 76.61 81.15 73.1 70 69.5 77.05 76.76 80.06 73.3 71.2 71.5
14/10/2020 19:06:28 76.43 77.44 81.15 73.1 70 69.5 76.21 77.31 80.06 73.3 71.2 71.5
14/10/2020 19:06:29 73.83 76.31 81.15 73.1 70 69.5 74.15 76.21 80.06 73.3 71.2 71.5
14/10/2020 19:06:30 74.9 75.13 81.15 73.1 70 69.5 75.79 75.78 80.06 73.4 71.2 71.5
14/10/2020 19:06:31 77.47 77.29 81.15 73.2 70 69.6 76.87 77.22 80.06 73.4 71.2 71.5
14/10/2020 19:06:32 69.51 76.22 81.15 73.2 70 69.6 70.98 76.05 80.06 73.4 71.2 71.5
14/10/2020 19:06:33 71.99 73.54 81.15 73.2 70 69.6 72.22 73.62 80.06 73.4 71.2 71.5
14/10/2020 19:06:34 67.52 72.14 81.15 73.2 70.1 69.6 70.45 72.52 80.06 73.4 71.2 71.5
14/10/2020 19:06:35 67.27 70.02 81.15 73.2 70.1 69.6 69.24 71.65 80.06 73.4 71.2 71.5
14/10/2020 19:06:36 68.93 69.09 81.15 73.2 70.1 69.6 69.55 70.14 80.06 73.4 71.2 71.5
14/10/2020 19:06:37 64.2 68.72 81.15 73.2 70.1 69.6 66.46 69.78 80.06 73.4 71.2 71.5
14/10/2020 19:06:38 70.04 69.2 81.15 73.2 70.1 69.6 71.81 70.92 80.06 73.4 71.2 71.5
14/10/2020 19:06:39 65.91 68.78 81.15 73.2 70.1 69.6 68.56 70.52 80.06 73.4 71.2 71.5
14/10/2020 19:06:40 65.85 67.02 81.15 73.2 70.1 69.6 67.61 69.2 80.06 73.4 71.2 71.5
14/10/2020 19:06:41 64.87 67.02 81.15 73.2 70.1 69.6 66.95 68.68 80.06 73.4 71.2 71.5
14/10/2020 19:06:42 73.69 73.04 81.15 73.2 70.1 69.6 77.97 77.24 80.06 73.4 71.3 71.5
14/10/2020 19:06:43 71.8 73.03 81.13 73.2 70.1 69.6 76.94 77.85 80.03 73.5 71.3 71.6
14/10/2020 19:06:44 71.99 74.15 79.94 73.2 70.1 69.6 78.57 79.94 79.94 73.5 71.3 71.6
14/10/2020 19:06:45 63.55 71.62 77.44 73.2 70.1 69.6 66.51 77.36 79.94 73.5 71.3 71.6
14/10/2020 19:06:46 68.56 68.79 77.44 73.2 70.1 69.6 70.55 73.69 79.94 73.5 71.3 71.6
14/10/2020 19:06:47 67.18 68.81 77.44 73.2 70.1 69.6 70.21 72.16 79.94 73.5 71.3 71.6
14/10/2020 19:06:48 63.36 67.77 77.44 73.2 70.1 69.6 69 70.93 79.94 73.5 71.3 71.6
14/10/2020 19:06:49 67.28 67.02 77.44 73.2 70.1 69.6 69.32 69.98 79.94 73.5 71.3 71.6
14/10/2020 19:06:50 67.04 67.28 77.44 73.2 70.1 69.6 69.5 69.81 79.94 73.5 71.3 71.6
14/10/2020 19:06:51 69.95 69.25 77.44 73.2 70.1 69.6 71.84 71.35 79.94 73.5 71.3 71.6
14/10/2020 19:06:52 67.79 69.08 77.44 73.2 70.1 69.6 70.27 70.93 79.94 73.5 71.3 71.6
14/10/2020 19:06:53 65.74 68.46 77.44 73.2 70.1 69.6 67.85 70.7 79.94 73.5 71.3 71.6
14/10/2020 19:06:54 64.04 66.48 77.44 73.2 70.1 69.6 65.74 68.9 79.94 73.5 71.3 71.6
14/10/2020 19:06:55 63.61 65.08 77.44 73.2 70.1 69.6 64.9 67.23 79.94 73.5 71.3 71.6
14/10/2020 19:06:56 64.26 64.85 77.44 73.2 70 69.6 67.19 67.23 79.94 73.5 71.3 71.6
14/10/2020 19:06:57 65.95 65.82 77.44 73.2 70 69.6 69.15 68.72 79.94 73.5 71.3 71.6
14/10/2020 19:06:58 68.15 67.69 77.29 73.2 70 69.6 70.15 69.82 79.94 73.5 71.2 71.6
14/10/2020 19:06:59 68.4 68.32 77.29 73.2 70 69.6 70.37 70.44 79.94 73.5 71.2 71.6
14/10/2020 19:07:00 65.62 68.02 77.29 73.2 70 69.6 69.06 70.03 79.94 73.5 71.2 71.6
14/10/2020 19:07:01 65.16 66.81 76.22 73.2 70 69.6 68.21 69.51 79.94 73.5 71.2 71.6
14/10/2020 19:07:02 64.46 65.91 74.15 73.2 70 69.6 68.28 69.06 79.94 73.5 71.2 71.6
14/10/2020 19:07:03 64.02 65.06 74.15 73.2 70 69.6 66.96 68.38 79.94 73.5 71.2 71.6
14/10/2020 19:07:04 65.17 65.07 74.15 73.2 70 69.6 68.31 68.22 79.94 73.5 71.2 71.6
14/10/2020 19:07:05 61.44 65.02 74.15 73.2 70 69.6 68.4 68.71 79.94 73.5 71.2 71.6
14/10/2020 19:07:06 64.44 64.89 74.15 73.2 70 69.6 69.23 69.63 79.94 73.5 71.2 71.6
14/10/2020 19:07:07 63.86 64.34 74.15 73.2 70 69.6 66.94 68.84 79.94 73.5 71.2 71.6
14/10/2020 19:07:08 67.48 67.12 74.15 73.2 70 69.6 70.06 69.96 79.94 73.5 71.2 71.6
14/10/2020 19:07:09 60.54 66.57 74.15 73.2 70 69.6 65.68 69.42 79.94 73.5 71.2 71.6
14/10/2020 19:07:10 61.44 63.81 74.15 73.2 70 69.6 66.78 67.47 79.94 73.5 71.2 71.6
14/10/2020 19:07:11 63.51 63.74 74.15 73.2 70 69.6 68.64 68.62 79.94 73.5 71.2 71.6
14/10/2020 19:07:12 57.24 63 74.15 73.2 70 69.6 62.56 67.96 79.94 73.5 71.2 71.6
14/10/2020 19:07:13 59.82 60.42 74.15 73.2 70 69.5 64.25 65.38 79.94 73.5 71.2 71.5
14/10/2020 19:07:14 61.5 61.22 71.62 73.2 70 69.5 64.59 64.98 77.36 73.5 71.2 71.5
14/10/2020 19:07:15 64.56 64.01 69.25 73.2 70 69.5 68.48 67.69 73.69 73.5 71.2 71.5
14/10/2020 19:07:16 64.12 64.72 69.25 73.2 70 69.5 66.22 68.05 72.16 73.5 71.2 71.5
14/10/2020 19:07:17 62.45 63.79 69.25 73.2 70 69.5 65.4 66.59 71.35 73.5 71.2 71.5
14/10/2020 19:07:18 65.32 65.03 69.25 73.2 70 69.5 67.64 67.37 71.35 73.5 71.2 71.5
14/10/2020 19:07:19 68.7 68.08 69.25 73.2 70 69.5 70.35 69.94 71.35 73.5 71.2 71.5
14/10/2020 19:07:20 64.71 68.16 69.25 73.2 70 69.5 68.68 70.16 71.35 73.5 71.2 71.5
14/10/2020 19:07:21 62.41 65.99 69.08 73.2 70 69.5 65.33 68.92 70.93 73.5 71.2 71.5
14/10/2020 19:07:22 63.71 64.3 68.46 73.2 70 69.5 67.33 67.52 70.7 73.5 71.2 71.5
14/10/2020 19:07:23 70.13 69.07 69.07 73.2 70 69.5 71.3 70.67 70.67 73.5 71.2 71.5
14/10/2020 19:07:24 64.55 68.19 69.07 73.2 70 69.5 67.76 69.83 70.67 73.5 71.2 71.5
14/10/2020 19:07:25 69.15 69.04 69.07 73.2 70 69.5 72.11 71.87 71.87 73.5 71.2 71.5
14/10/2020 19:07:26 66.4 68.02 69.07 73.2 70 69.5 68.29 70.86 71.87 73.5 71.2 71.5
14/10/2020 19:07:27 68.22 68.28 69.07 73.2 70 69.5 69.41 69.85 71.87 73.5 71.2 71.5
14/10/2020 19:07:28 70.35 69.96 69.96 73.2 70 69.5 70.32 70.71 71.87 73.5 71.2 71.5
14/10/2020 19:07:29 67.73 69.38 69.96 73.2 70 69.5 69.09 70.08 71.87 73.5 71.2 71.5
14/10/2020 19:07:30 70.64 70.71 70.71 73.2 70 69.5 72.07 71.99 71.99 73.5 71.2 71.5
14/10/2020 19:07:31 72.93 72.59 72.59 73.2 70 69.5 73.47 73.25 73.25 73.5 71.2 71.5
14/10/2020 19:07:32 76.56 75.6 75.6 73.3 70.1 69.5 76.77 75.79 75.79 73.6 71.3 71.5
14/10/2020 19:07:33 77.61 77.73 77.73 73.3 70.1 69.5 77.43 77.55 77.55 73.6 71.3 71.5
14/10/2020 19:07:34 68 76.55 77.73 73.3 70.1 69.5 70.5 76.54 77.55 73.6 71.3 71.5
14/10/2020 19:07:35 65.73 73.12 77.73 73.3 70.1 69.5 68.96 73.72 77.55 73.6 71.3 71.5
14/10/2020 19:07:36 78.97 78.41 78.41 73.4 70.1 69.5 78.22 77.71 77.71 73.6 71.3 71.5
14/10/2020 19:07:37 88.72 86.81 86.81 73.8 70.5 69.6 87.49 85.61 85.61 74 71.5 71.6
14/10/2020 19:07:38 86.28 87.09 87.09 74.1 70.6 69.7 84.88 85.82 85.82 74.2 71.6 71.6
14/10/2020 19:07:39 82.43 86.32 87.09 74.2 70.7 69.7 82.43 85.01 85.82 74.3 71.6 71.6
14/10/2020 19:07:40 77.3 84.42 87.09 74.2 70.7 69.7 77.45 83.91 85.82 74.3 71.7 71.6
14/10/2020 19:07:41 78.24 81.07 87.09 74.2 70.7 69.7 77.73 80.6 85.82 74.3 71.7 71.6
14/10/2020 19:07:42 79.44 80.39 87.09 74.3 70.8 69.7 79.31 79.99 85.82 74.4 71.7 71.6
14/10/2020 19:07:43 69.25 79.24 87.09 74.3 70.8 69.7 71.18 79.01 85.82 74.4 71.7 71.6
14/10/2020 19:07:44 66.37 75.65 87.09 74.3 70.8 69.7 68.04 75.76 85.82 74.4 71.7 71.6
14/10/2020 19:07:45 65.06 72.12 87.09 74.3 70.8 69.7 67.36 72.52 85.82 74.4 71.7 71.6
14/10/2020 19:07:46 63.38 69.09 87.09 74.3 70.8 69.7 66.24 70.07 85.82 74.4 71.7 71.6
14/10/2020 19:07:47 64.17 66.5 87.09 74.3 70.8 69.7 66.45 68.15 85.82 74.4 71.7 71.6
14/10/2020 19:07:48 66.08 66.01 87.09 74.3 70.8 69.7 68.23 68.26 85.82 74.4 71.7 71.6
14/10/2020 19:07:49 67.24 66.91 87.09 74.3 70.8 69.7 70.53 69.96 85.82 74.4 71.7 71.6
14/10/2020 19:07:50 67.84 68.26 87.09 74.3 70.8 69.7 69.7 70.38 85.82 74.4 71.7 71.6
14/10/2020 19:07:51 67.51 67.95 87.09 74.3 70.8 69.7 69.46 70.26 85.82 74.4 71.7 71.6
14/10/2020 19:07:52 67.42 68.19 87.09 74.3 70.8 69.7 69.5 70.22 85.82 74.4 71.7 71.6
14/10/2020 19:07:53 66.52 67.35 87.09 74.3 70.8 69.7 68.06 69.39 85.82 74.4 71.7 71.6
14/10/2020 19:07:54 65.21 67.17 87.09 74.3 70.8 69.7 67.46 68.86 85.82 74.4 71.7 71.6
14/10/2020 19:07:55 69.62 68.94 87.09 74.3 70.8 69.7 71.37 70.56 85.82 74.4 71.7 71.6
14/10/2020 19:07:56 67.86 69.27 87.09 74.3 70.8 69.7 70.51 71.15 85.82 74.4 71.7 71.6
14/10/2020 19:07:57 68.03 68.97 87.09 74.3 70.8 69.7 70.06 71.12 85.82 74.4 71.7 71.6
14/10/2020 19:07:58 68.53 68.33 87.09 74.3 70.8 69.7 69.89 70.18 85.82 74.4 71.7 71.6
14/10/2020 19:07:59 71.99 71.15 87.09 74.3 70.8 69.7 75.45 74.44 85.82 74.4 71.7 71.6
14/10/2020 19:08:00 70.9 71.33 87.09 74.3 70.8 69.7 72.5 74.07 85.82 74.4 71.7 71.6
14/10/2020 19:08:01 69.36 70.84 87.09 74.3 70.8 69.7 71.03 73.13 85.82 74.4 71.7 71.6
14/10/2020 19:08:02 66.78 70 87.09 74.3 70.8 69.7 69.1 71.89 85.82 74.4 71.7 71.6
14/10/2020 19:08:03 70.61 70.01 87.09 74.3 70.8 69.7 72.41 71.89 85.82 74.4 71.7 71.6
14/10/2020 19:08:04 67.94 69.92 87.09 74.3 70.8 69.7 69.84 71.94 85.82 74.4 71.7 71.6
14/10/2020 19:08:05 71.87 71.13 87.09 74.3 70.8 69.7 72.69 72.24 85.82 74.4 71.7 71.6
14/10/2020 19:08:06 68.92 70.75 87.09 74.3 70.8 69.7 70.12 71.8 85.82 74.4 71.7 71.6
14/10/2020 19:08:07 71.69 71.51 87.09 74.3 70.8 69.7 72.67 72.4 85.82 74.4 71.7 71.6
14/10/2020 19:08:08 72.23 72.17 86.32 74.3 70.8 69.7 73.53 73.14 85.01 74.4 71.7 71.6
14/10/2020 19:08:09 68.92 71.89 84.42 74.3 70.8 69.7 70.56 73.03 83.91 74.4 71.7 71.6
14/10/2020 19:08:10 67.51 70.29 81.07 74.3 70.8 69.7 69.57 71.86 80.6 74.4 71.7 71.6
14/10/2020 19:08:11 68.65 69.64 80.39 74.3 70.8 69.7 69.6 70.74 79.99 74.4 71.7 71.6
14/10/2020 19:08:12 68.62 68.99 79.24 74.3 70.8 69.7 70.19 70.28 79.01 74.4 71.7 71.6
14/10/2020 19:08:13 72.92 72.33 75.65 74.3 70.9 69.7 73.43 72.93 75.76 74.5 71.7 71.6
14/10/2020 19:08:14 67.54 72.19 72.33 74.3 70.9 69.7 69.39 72.86 74.44 74.5 71.7 71.6
14/10/2020 19:08:15 72.03 71.67 72.33 74.3 70.9 69.7 72.4 72.29 74.44 74.5 71.7 71.6
14/10/2020 19:08:16 65.97 70.92 72.33 74.3 70.9 69.7 67.68 71.53 74.44 74.4 71.7 71.6
14/10/2020 19:08:17 63.41 68.74 72.33 74.3 70.9 69.7 65.89 69.75 74.44 74.4 71.7 71.6
14/10/2020 19:08:18 64.4 66.17 72.33 74.3 70.9 69.7 67.03 67.71 74.44 74.4 71.7 71.6
14/10/2020 19:08:19 64.46 65.7 72.33 74.3 70.9 69.7 66.46 67.68 74.44 74.4 71.7 71.6
14/10/2020 19:08:20 72.6 71.38 72.33 74.3 70.9 69.7 72.78 71.67 74.44 74.4 71.8 71.6
14/10/2020 19:08:21 70.17 71.63 72.33 74.3 70.9 69.7 71.99 72.4 74.44 74.5 71.8 71.6
14/10/2020 19:08:22 71.4 71.6 72.33 74.3 70.9 69.7 72.93 72.8 74.44 74.5 71.8 71.6
14/10/2020 19:08:23 72.39 72.24 72.33 74.3 70.9 69.7 73.34 73.27 74.44 74.5 71.8 71.6
14/10/2020 19:08:24 66.17 72.31 72.33 74.3 70.9 69.7 68.15 73.32 74.44 74.5 71.8 71.6
14/10/2020 19:08:25 67.09 69.42 72.33 74.4 70.9 69.7 69.09 70.75 74.44 74.5 71.8 71.6
14/10/2020 19:08:26 65.34 68.15 72.33 74.4 70.9 69.7 67.33 69.84 74.44 74.5 71.8 71.6
14/10/2020 19:08:27 65.38 66.63 72.33 74.3 70.9 69.7 67.63 68.38 74.44 74.5 71.8 71.6
14/10/2020 19:08:28 64.08 66.08 72.33 74.3 70.9 69.7 66.76 68.05 74.44 74.5 71.8 71.6
14/10/2020 19:08:29 66.55 66.66 72.33 74.3 70.9 69.7 68.01 68.33 74.07 74.5 71.8 71.6
14/10/2020 19:08:30 71.32 70.18 72.33 74.3 70.9 69.7 72.11 71.1 73.32 74.5 71.8 71.6
14/10/2020 19:08:31 65.54 70.08 72.33 74.3 70.9 69.7 68.43 71.09 73.32 74.5 71.8 71.6
14/10/2020 19:08:32 60.98 67.63 72.33 74.3 70.9 69.7 66.49 69.42 73.32 74.4 71.8 71.6
14/10/2020 19:08:33 64.6 65.14 72.33 74.3 70.9 69.7 67.3 68.08 73.32 74.4 71.8 71.6
14/10/2020 19:08:34 64.53 65.14 72.33 74.3 70.9 69.7 67.81 68.09 73.32 74.4 71.8 71.6
14/10/2020 19:08:35 65.72 65.8 72.33 74.3 70.9 69.7 67.83 67.93 73.32 74.4 71.8 71.6
14/10/2020 19:08:36 67.37 67.21 72.33 74.2 70.9 69.7 68.82 68.86 73.32 74.4 71.8 71.6
14/10/2020 19:08:37 67.7 68.03 72.33 74.2 70.9 69.7 69.6 69.86 73.32 74.3 71.8 71.6
14/10/2020 19:08:38 62.87 67.31 72.33 74.2 70.9 69.7 66.51 69.18 73.32 74.3 71.8 71.6
14/10/2020 19:08:39 64.66 65.04 72.33 74.1 70.9 69.7 67.55 67.86 73.32 74.3 71.8 71.6
14/10/2020 19:08:40 66.4 66.26 72.33 74.1 70.9 69.7 68.45 68.38 73.32 74.3 71.8 71.6
14/10/2020 19:08:41 68.75 67.97 72.33 74.1 70.9 69.7 70.06 69.5 73.32 74.3 71.8 71.6
14/10/2020 19:08:42 72.98 72.09 72.33 74.1 70.9 69.7 73.61 72.8 73.32 74.3 71.8 71.6
14/10/2020 19:08:43 71.36 71.79 72.31 74.1 70.9 69.7 73.08 73.24 73.32 74.3 71.8 71.6
14/10/2020 19:08:44 68.59 71.3 72.31 74.1 70.9 69.7 70.89 72.72 73.32 74.3 71.8 71.6
14/10/2020 19:08:45 70.56 70.53 72.31 74.1 70.9 69.7 71.62 72.2 73.32 74.3 71.8 71.6
14/10/2020 19:08:46 68.19 70.31 72.31 74.1 70.9 69.7 70.16 71.73 73.32 74.3 71.8 71.6
14/10/2020 19:08:47 68.96 69.63 72.31 74.1 70.9 69.7 70.34 71.11 73.32 74.3 71.8 71.6
14/10/2020 19:08:48 71.49 71.33 72.31 74.1 70.9 69.7 73.04 72.75 73.32 74.3 71.8 71.6
14/10/2020 19:08:49 67.99 70.74 72.31 74.1 70.9 69.7 70.73 72.24 73.32 74.3 71.8 71.6
14/10/2020 19:08:50 70.57 70.36 72.31 74.1 70.9 69.7 72.39 72.23 73.32 74.2 71.8 71.6
14/10/2020 19:08:51 71.86 71.65 72.31 74.1 70.9 69.7 73.14 73.04 73.32 74.2 71.8 71.6
14/10/2020 19:08:52 70.86 71.51 72.31 74 70.9 69.7 73.4 73.56 73.56 74.2 71.8 71.6
14/10/2020 19:08:53 69.54 70.8 72.31 74 70.9 69.7 71.04 72.94 73.56 74.2 71.8 71.6
14/10/2020 19:08:54 67.37 69.91 72.09 74 70.9 69.7 70.65 71.67 73.56 74.2 71.8 71.6
14/10/2020 19:08:55 72.76 72.05 72.09 74 70.9 69.7 73.61 73.22 73.56 74.2 71.8 71.6
14/10/2020 19:08:56 70.94 72.9 72.9 74 70.9 69.7 72.05 73.81 73.81 74.2 71.8 71.6
14/10/2020 19:08:57 68.17 70.86 72.9 74 70.9 69.7 70.88 72.09 73.81 74.2 71.8 71.6
14/10/2020 19:08:58 71.12 70.95 72.9 74 70.9 69.7 72.94 72.74 73.81 74.2 71.8 71.6
14/10/2020 19:08:59 72.95 72.61 72.9 74 70.9 69.7 73.88 73.76 73.81 74.2 71.8 71.6
14/10/2020 19:09:00 72.46 72.84 72.9 74 70.9 69.7 73.61 73.93 73.93 74.2 71.8 71.6
14/10/2020 19:09:01 68.04 72.33 72.9 74 70.9 69.7 70.47 73.51 73.93 74.2 71.8 71.6
14/10/2020 19:09:02 66.55 70 72.9 74 70.9 69.7 69.72 71.75 73.93 74.2 71.8 71.6
14/10/2020 19:09:03 69.99 69.61 72.9 74 70.9 69.7 71.86 71.58 73.93 74.2 71.8 71.6
14/10/2020 19:09:04 66.81 69.63 72.9 73.9 70.9 69.7 69.67 71.6 73.93 74.2 71.8 71.6
14/10/2020 19:09:05 68.1 68.5 72.9 73.8 70.9 69.7 69.35 70.4 73.93 74.1 71.8 71.6
14/10/2020 19:09:06 62.79 67.96 72.9 73.8 70.9 69.7 66.51 69.73 73.93 74.1 71.8 71.6
14/10/2020 19:09:07 64.1 65.41 72.9 73.8 70.9 69.7 65.96 67.9 73.93 74 71.8 71.6
14/10/2020 19:09:08 65.9 65.76 72.9 73.8 70.9 69.7 67.71 67.68 73.93 74 71.8 71.6
14/10/2020 19:09:09 65.96 65.98 72.9 73.8 70.9 69.7 68.3 68.08 73.93 74 71.8 71.6
14/10/2020 19:09:10 68.12 67.84 72.9 73.7 70.9 69.7 70.8 70.24 73.93 74 71.8 71.6
14/10/2020 19:09:11 69.65 69.29 72.9 73.7 70.9 69.7 70.81 70.68 73.93 74 71.8 71.6
14/10/2020 19:09:12 67.42 69.47 72.9 73.7 70.9 69.7 69.11 70.82 73.93 74 71.8 71.6
14/10/2020 19:09:13 74.12 73 73 73.7 70.9 69.7 74.37 73.41 73.93 74 71.8 71.6
14/10/2020 19:09:14 71.31 72.85 73 73.8 70.9 69.7 72.94 73.55 73.93 74 71.8 71.6
14/10/2020 19:09:15 70.67 71.81 73 73.8 70.9 69.7 72.26 73.11 73.93 74 71.8 71.6
14/10/2020 19:09:16 67.47 71.46 73 73.7 70.9 69.7 68.82 72.59 73.93 74 71.8 71.6
14/10/2020 19:09:17 67.02 69.68 73 73.7 70.9 69.7 69.41 71.16 73.93 74 71.8 71.6
14/10/2020 19:09:18 69.06 68.75 73 73.7 70.9 69.7 71.83 71.23 73.93 74 71.8 71.6
14/10/2020 19:09:19 70.38 70.38 73 73.7 70.9 69.7 71.52 72.05 73.93 74 71.8 71.6
14/10/2020 19:09:20 68.35 69.36 73 73.7 70.9 69.7 70.36 71.05 73.93 74 71.8 71.6
14/10/2020 19:09:21 67.4 68.96 73 73.7 70.9 69.7 69.63 70.78 73.93 74 71.8 71.6
14/10/2020 19:09:22 67.77 68.64 73 73.7 70.9 69.7 69.39 70.47 73.93 74 71.8 71.6
14/10/2020 19:09:23 64.89 67.66 73 73.7 70.9 69.7 68.75 69.46 73.93 74 71.8 71.6
14/10/2020 19:09:24 67.25 67.03 73 73.7 70.9 69.7 69.44 69.47 73.93 74 71.8 71.6
14/10/2020 19:09:25 64.66 67.01 73 73.7 70.9 69.7 68.82 69.44 73.93 74 71.8 71.6
14/10/2020 19:09:26 66.14 66.29 73 73.7 70.9 69.7 68.76 69.07 73.93 74 71.8 71.6
14/10/2020 19:09:27 68.22 67.78 73 73.7 70.9 69.7 70.12 70.23 73.93 74 71.8 71.6
14/10/2020 19:09:28 68.28 68.29 73 73.7 70.9 69.7 69.96 70.01 73.93 74 71.8 71.6
14/10/2020 19:09:29 68.04 68.32 73 73.7 70.9 69.7 69.49 69.95 73.93 74 71.8 71.6
14/10/2020 19:09:30 69.16 69.12 73 73.7 70.9 69.7 71.27 71.11 73.55 74 71.8 71.6
14/10/2020 19:09:31 69.44 69.57 73 73.7 70.9 69.7 71.18 71.33 73.55 74 71.8 71.6
14/10/2020 19:09:32 70.54 70.37 73 73.7 70.9 69.7 72.64 72.22 73.55 74 71.8 71.6
14/10/2020 19:09:33 69.06 70.22 73 73.7 71 69.7 70.56 72.14 73.55 74 71.8 71.6
14/10/2020 19:09:34 71.45 71.34 73 73.7 71 69.7 72.56 72.61 73.55 74 71.8 71.6
14/10/2020 19:09:35 71.69 71.75 73 73.7 70.9 69.7 73 73.02 73.55 74 71.8 71.6
14/10/2020 19:09:36 66.11 71.65 73 73.7 70.9 69.7 68.45 72.84 73.55 74 71.8 71.6
14/10/2020 19:09:37 68.16 69.21 73 73.7 71 69.7 70.61 70.98 73.55 74 71.8 71.6
14/10/2020 19:09:38 69.99 69.87 73 73.7 71 69.7 71.61 71.69 73.55 74 71.8 71.6
14/10/2020 19:09:39 72.55 72.15 73 73.7 71 69.7 73.22 72.76 73.55 74 71.8 71.6
14/10/2020 19:09:40 68.29 72 73 73.7 71 69.7 71.01 72.7 73.55 74 71.8 71.6
14/10/2020 19:09:41 67.83 69.97 73 73.7 71 69.7 70.15 71.75 73.55 74 71.8 71.6
14/10/2020 19:09:42 70.43 69.93 73 73.7 71 69.8 71.04 71.06 73.55 74 71.8 71.6
14/10/2020 19:09:43 67.7 69.99 72.85 73.6 71 69.8 69.19 70.9 73.55 74 71.8 71.6
14/10/2020 19:09:44 66.71 68.39 72.15 73.6 71 69.8 69.27 69.78 73.11 74 71.8 71.6
14/10/2020 19:09:45 68.4 68.39 72.15 73.6 71 69.8 70.26 70.19 73.02 73.9 71.8 71.6
14/10/2020 19:09:46 65.03 68.06 72.15 73.6 71 69.8 68.2 70.13 73.02 73.9 71.8 71.6
14/10/2020 19:09:47 64.02 66.41 72.15 73.5 71 69.8 67.63 69.02 73.02 73.9 71.8 71.6
14/10/2020 19:09:48 65.93 65.9 72.15 73.5 71 69.8 69.44 69.28 73.02 73.8 71.8 71.6
14/10/2020 19:09:49 66.07 66.26 72.15 73.5 71 69.8 69.09 69.24 73.02 73.8 71.8 71.6
14/10/2020 19:09:50 67.17 66.93 72.15 73.4 71 69.8 69.55 69.68 73.02 73.8 71.8 71.6
14/10/2020 19:09:51 67.52 67.5 72.15 73.4 71 69.8 70.85 70.49 73.02 73.8 71.8 71.6
14/10/2020 19:09:52 66.74 67.21 72.15 73.4 71 69.8 69.74 70.37 73.02 73.8 71.8 71.6
14/10/2020 19:09:53 66.05 66.95 72.15 73.4 71 69.8 67.89 69.94 73.02 73.8 71.8 71.6
14/10/2020 19:09:54 65.17 66.76 72.15 73.4 71 69.8 68.16 68.89 73.02 73.8 71.8 71.6
14/10/2020 19:09:55 63.83 65.72 72.15 73.4 71 69.8 66.89 68.44 73.02 73.7 71.8 71.6
14/10/2020 19:09:56 64.87 65.07 72.15 73.3 71 69.8 67.47 67.67 73.02 73.7 71.8 71.6
14/10/2020 19:09:57 69.11 68.11 72.15 73.3 71 69.8 71.07 70.09 73.02 73.7 71.8 71.6
14/10/2020 19:09:58 68.98 69.09 72.15 73.3 71 69.8 70.28 70.58 73.02 73.7 71.8 71.6
14/10/2020 19:09:59 64.02 68.49 72.15 73.3 71 69.8 67.65 70.05 73.02 73.7 71.8 71.6
14/10/2020 19:10:00 67.95 68.17 72.15 73.2 71 69.8 69.27 69.6 73.02 73.6 71.8 71.6
14/10/2020 19:10:01 62.05 67.19 72.15 73.2 71 69.8 66.2 68.92 73.02 73.6 71.8 71.6
14/10/2020 19:10:02 64.56 65.16 72.15 73.2 71 69.8 66.47 67.38 73.02 73.5 71.8 71.6
14/10/2020 19:10:03 67.54 67.1 72.15 73.2 71 69.8 70.11 69.37 73.02 73.5 71.8 71.6
14/10/2020 19:10:04 63.81 66.67 72.15 73.1 71 69.8 67.05 69.14 73.02 73.5 71.8 71.6
14/10/2020 19:10:05 66.48 65.98 72.15 73.1 71 69.8 69.13 68.72 72.84 73.5 71.8 71.6
14/10/2020 19:10:06 65.82 66.48 72.15 73.1 71 69.8 68.81 69.24 72.76 73.5 71.8 71.6
14/10/2020 19:10:07 65 65.69 72.15 73 71 69.8 68.31 68.58 72.76 73.4 71.8 71.6
14/10/2020 19:10:08 68.62 68.44 72.15 72.9 71 69.8 70.78 70.43 72.76 73.3 71.9 71.6
14/10/2020 19:10:09 61.96 67.15 72 72.9 71 69.7 66.57 69.67 72.7 73.3 71.9 71.6
14/10/2020 19:10:10 65.33 65.48 69.99 72.9 71 69.7 69.1 69.31 71.75 73.3 71.9 71.6
14/10/2020 19:10:11 65.71 65.86 69.99 72.9 71 69.7 67.97 68.8 71.06 73.2 71.9 71.6
14/10/2020 19:10:12 63.37 65.78 69.99 72.9 71 69.7 66.07 68.4 70.9 73.2 71.9 71.6
14/10/2020 19:10:13 65.25 65.17 69.09 72.8 71 69.7 68.69 68.38 70.58 73.2 71.9 71.6
14/10/2020 19:10:14 66.93 66.6 69.09 72.8 71 69.7 69.5 69.33 70.58 73.2 71.9 71.6
14/10/2020 19:10:15 70.92 70.07 70.07 72.8 71 69.7 72.66 71.99 71.99 73.2 71.9 71.6
14/10/2020 19:10:16 67.44 69.63 70.07 72.8 71 69.7 70.08 71.56 71.99 73.2 71.9 71.6
14/10/2020 19:10:17 69.92 70.01 70.07 72.7 71 69.7 71.81 72.01 72.01 73.1 71.9 71.6
14/10/2020 19:10:18 66.12 68.79 70.07 72.7 71 69.7 69.86 71.03 72.01 73.1 71.9 71.6
14/10/2020 19:10:19 73.89 73.41 73.41 72.7 71 69.7 73.16 73.3 73.3 73.1 71.9 71.6
14/10/2020 19:10:20 68.43 71.22 73.41 72.7 71 69.7 69.48 71.5 73.3 73.1 71.9 71.6
14/10/2020 19:10:21 65.79 69.52 73.41 72.7 71 69.7 70.36 70.66 73.3 73.1 71.9 71.6
14/10/2020 19:10:22 70 69.64 73.41 72.7 71 69.7 71.42 71.26 73.3 73.1 71.9 71.6
14/10/2020 19:10:23 68.81 69.4 73.41 72.7 71 69.7 71.06 71.17 73.3 73.1 71.9 71.6
14/10/2020 19:10:24 68.26 69.14 73.41 72.7 71 69.7 71.9 72.18 73.3 73.1 71.9 71.6
14/10/2020 19:10:25 68.58 68.83 73.41 72.7 71 69.7 69.78 71.82 73.3 73.1 71.9 71.6
14/10/2020 19:10:26 66.07 68.84 73.41 72.7 71 69.7 68.46 70.86 73.3 73.1 71.9 71.6
14/10/2020 19:10:27 64.61 67.02 73.41 72.6 71 69.7 68.27 69.37 73.3 73.1 71.9 71.6
14/10/2020 19:10:28 62.48 65.67 73.41 72.4 71 69.7 66.61 68.75 73.3 72.9 71.9 71.6
14/10/2020 19:10:29 68.23 67.17 73.41 72.3 71 69.7 70.15 69.38 73.3 72.8 71.9 71.6
14/10/2020 19:10:30 67.12 67.25 73.41 72.2 71 69.7 69.97 69.86 73.3 72.8 71.9 71.6
14/10/2020 19:10:31 68.42 68.27 73.41 72.1 71 69.7 70.93 71.36 73.3 72.7 71.9 71.6
14/10/2020 19:10:32 67.79 68.12 73.41 72 71 69.7 70.16 70.3 73.3 72.6 71.9 71.6
14/10/2020 19:10:33 71.42 70.78 73.41 72 71 69.8 72.32 71.84 73.3 72.7 71.9 71.6
14/10/2020 19:10:34 66.94 70.79 73.41 72 71 69.8 68.93 71.86 73.3 72.7 71.9 71.6
14/10/2020 19:10:35 66.65 68.7 73.41 71.9 71 69.8 70.11 70.46 73.3 72.6 71.9 71.6
14/10/2020 19:10:36 69.43 68.96 73.41 71.9 71 69.8 71.49 71.1 73.3 72.6 71.9 71.6
14/10/2020 19:10:37 66.86 69.23 73.41 71.9 71 69.8 68.81 71.03 73.3 72.6 71.9 71.6
14/10/2020 19:10:38 68.42 68.61 73.41 71.9 71 69.8 70.8 70.73 73.3 72.6 71.9 71.6
14/10/2020 19:10:39 67.54 68.05 73.41 71.9 71 69.8 70.81 70.89 73.3 72.6 71.9 71.6
14/10/2020 19:10:40 69.13 68.81 73.41 71.9 71 69.8 73.39 72.91 73.3 72.6 71.9 71.6
14/10/2020 19:10:41 68.09 69.13 73.41 71.9 71 69.8 70.37 72.17 73.3 72.6 71.9 71.6
14/10/2020 19:10:42 67.26 68.37 73.41 71.8 71 69.8 69.27 71.03 73.3 72.6 71.9 71.6
14/10/2020 19:10:43 66.94 67.89 73.41 71.8 71 69.8 69.78 70.3 73.3 72.6 71.9 71.6
14/10/2020 19:10:44 65.49 67.24 73.41 71.8 71 69.8 68.72 70.05 73.3 72.6 71.9 71.6
14/10/2020 19:10:45 71.1 70.37 73.41 71.8 71 69.8 73.23 72.58 73.3 72.6 71.9 71.6
14/10/2020 19:10:46 69.07 70.59 73.41 71.8 71 69.8 71.51 72.72 73.3 72.6 71.9 71.6
14/10/2020 19:10:47 66.58 69.52 73.41 71.8 71 69.8 68.91 71.88 73.3 72.6 71.9 71.6
14/10/2020 19:10:48 66.61 67.68 73.41 71.8 71 69.8 69.49 70.14 73.3 72.6 71.9 71.6
14/10/2020 19:10:49 69.94 69.71 71.22 71.8 71 69.8 71.8 71.73 72.91 72.6 71.9 71.6
14/10/2020 19:10:50 68.52 69.01 70.79 71.8 71 69.8 70.56 70.86 72.91 72.6 71.9 71.6
14/10/2020 19:10:51 71.74 70.93 70.93 71.8 71 69.8 73.86 72.97 72.97 72.6 71.9 71.6
14/10/2020 19:10:52 66.98 70.88 70.93 71.8 71 69.8 70.19 73.07 73.07 72.6 71.9 71.6
14/10/2020 19:10:53 64.87 68.44 70.93 71.8 71 69.8 67.54 71.08 73.07 72.6 71.9 71.6
14/10/2020 19:10:54 66.96 67.31 70.93 71.8 71 69.8 69.69 69.99 73.07 72.6 71.9 71.6
14/10/2020 19:10:55 69.79 69.47 70.93 71.8 71 69.8 71.54 71.34 73.07 72.6 71.9 71.6
14/10/2020 19:10:56 69.57 69.78 70.93 71.8 71 69.8 71.04 71.64 73.07 72.6 71.9 71.6
14/10/2020 19:10:57 73.13 72.67 72.67 71.9 71 69.8 74.61 74.15 74.15 72.6 71.9 71.6
14/10/2020 19:10:58 66.03 72.13 72.67 71.8 71 69.8 69.32 73.64 74.15 72.6 71.9 71.6
14/10/2020 19:10:59 67.2 69.42 72.67 71.8 71 69.8 69.76 71.48 74.15 72.6 71.9 71.6
14/10/2020 19:11:00 68.26 68.85 72.67 71.8 71 69.8 70.2 70.81 74.15 72.6 71.9 71.6
14/10/2020 19:11:01 63.05 68.29 72.67 71.8 71 69.8 66.21 70.38 74.15 72.6 71.9 71.6
14/10/2020 19:11:02 62.78 65.89 72.67 71.8 71 69.8 65.87 68.38 74.15 72.6 71.9 71.6
14/10/2020 19:11:03 64.3 64.61 72.67 71.8 71 69.8 66.96 67.28 74.15 72.6 71.9 71.6
14/10/2020 19:11:04 66.36 65.97 72.67 71.8 71 69.8 68.63 68.3 74.15 72.5 71.9 71.6
14/10/2020 19:11:05 68.13 68.24 72.67 71.8 71 69.8 69.2 69.45 74.15 72.5 71.9 71.6
14/10/2020 19:11:06 67.54 68.93 72.67 71.8 71 69.8 70.08 70.14 74.15 72.5 71.9 71.6
14/10/2020 19:11:07 65.04 67.43 72.67 71.7 71 69.8 67.35 69.85 74.15 72.5 71.9 71.6
14/10/2020 19:11:08 63.15 65.98 72.67 71.7 71 69.8 67.93 68.53 74.15 72.4 71.9 71.6
14/10/2020 19:11:09 63.09 64.97 72.67 71.7 71 69.8 67.6 68.27 74.15 72.4 71.9 71.6
14/10/2020 19:11:10 63.04 63.82 72.67 71.6 71 69.8 68.1 68.76 74.15 72.4 71.9 71.6
14/10/2020 19:11:11 68.05 67.7 72.67 71.6 71 69.8 76.07 75.53 75.53 72.4 71.9 71.6
14/10/2020 19:11:12 59.82 67.23 72.67 71.5 71 69.8 63.62 75 75.53 72.3 71.9 71.6
14/10/2020 19:11:13 66.35 65.93 72.67 71.4 71 69.8 68.69 71.28 75.53 72.2 71.9 71.6
14/10/2020 19:11:14 64.78 65.68 72.67 71.3 71 69.8 67.52 69.93 75.53 72.2 71.9 71.6
14/10/2020 19:11:15 68.91 67.94 72.67 71.3 71 69.8 70.21 69.84 75.53 72.2 71.9 71.6
14/10/2020 19:11:16 64.64 67.72 72.67 71.3 71 69.8 67.34 69.53 75.53 72.2 71.9 71.6
14/10/2020 19:11:17 68.92 68.95 72.67 71.3 71 69.8 71.54 71.52 75.53 72.2 71.9 71.6
14/10/2020 19:11:18 71.52 71.1 72.67 71.3 71.1 69.8 72.38 72.38 75.53 72.2 71.9 71.6
14/10/2020 19:11:19 65.34 70.92 72.67 71.3 71.1 69.8 68.09 72.23 75.53 72.1 71.9 71.6
14/10/2020 19:11:20 63.03 68.17 72.67 71.2 71.1 69.8 66.03 70 75.53 72.1 71.9 71.6
14/10/2020 19:11:21 65.7 66.07 72.67 71.2 71.1 69.8 68.23 68.45 75.53 72.1 71.9 71.6
14/10/2020 19:11:22 64.77 65.63 72.67 71.2 71.1 69.8 67.3 68.14 75.53 72.1 71.9 71.6
14/10/2020 19:11:23 66.12 66.25 72.67 71.1 71.1 69.8 68.96 68.91 75.53 72.1 71.9 71.6
14/10/2020 19:11:24 61.73 66.11 72.67 71.1 71.1 69.8 65.71 68.83 75.53 72 71.9 71.6
14/10/2020 19:11:25 67.01 66.6 72.67 71.1 71 69.8 68.31 68.49 75.53 72 71.9 71.6
14/10/2020 19:11:26 66.71 66.89 72.67 71.1 71 69.8 68.96 69 75.53 72 71.9 71.6
14/10/2020 19:11:27 68.83 68.41 72.13 71 71.1 69.8 71.39 70.82 75.53 71.9 71.9 71.6
14/10/2020 19:11:28 71.03 70.41 71.1 71 71.1 69.8 73.7 73 75.53 71.9 72 71.6
14/10/2020 19:11:29 70.5 70.79 71.1 71 71.1 69.8 73.14 73.35 75.53 71.9 72 71.6
14/10/2020 19:11:30 67.14 70.81 71.1 70.9 71.1 69.8 70.5 73.44 75.53 71.9 72 71.6
14/10/2020 19:11:31 71.58 71.14 71.14 70.9 71.1 69.8 73.39 73.17 75.53 71.9 72 71.6
14/10/2020 19:11:32 70.69 72.47 72.47 70.9 71.1 69.8 72.68 74.47 75.53 71.9 72 71.6
14/10/2020 19:11:33 66.24 70.27 72.47 70.9 71.1 69.8 68.69 72.25 75.53 71.9 72 71.6
14/10/2020 19:11:34 67.16 68.59 72.47 70.9 71.1 69.8 69.79 70.74 75.53 71.9 72 71.6
14/10/2020 19:11:35 74.72 73.84 73.84 70.9 71.1 69.8 76.16 75.4 75.53 71.9 72 71.6
14/10/2020 19:11:36 71.64 74.6 74.6 70.9 71.1 69.8 74.12 76.26 76.26 71.9 72 71.6
14/10/2020 19:11:37 65.83 72.12 74.6 70.9 71.1 69.8 68.37 74.15 76.26 71.9 72 71.6
14/10/2020 19:11:38 62.97 69.3 74.6 70.9 71.1 69.8 66.42 71.49 76.26 71.9 72 71.6
14/10/2020 19:11:39 60.9 66.5 74.6 70.9 71.1 69.8 64.72 69.08 76.26 71.9 72 71.6
14/10/2020 19:11:40 61.87 63.83 74.6 70.9 71.1 69.8 65.63 66.79 76.26 71.9 72 71.6
14/10/2020 19:11:41 62.63 62.82 74.6 70.9 71.1 69.8 66.7 66.66 76.26 71.9 72 71.6
14/10/2020 19:11:42 61.85 62.94 74.6 70.9 71.1 69.8 64.93 66.45 76.26 71.8 72 71.6
14/10/2020 19:11:43 63.06 63.19 74.6 70.9 71.1 69.8 66.4 66.36 76.26 71.8 72 71.6
14/10/2020 19:11:44 59.97 62.93 74.6 70.8 71.1 69.8 70.09 69.62 76.26 71.7 72 71.6
14/10/2020 19:11:45 63.22 62.87 74.6 70.8 71.1 69.8 66.68 68.92 76.26 71.7 72 71.6
14/10/2020 19:11:46 69.67 68.78 74.6 70.8 71.1 69.8 70.97 70.4 76.26 71.7 72 71.6
14/10/2020 19:11:47 70.4 71.21 74.6 70.9 71.1 69.8 70.65 71.76 76.26 71.7 72 71.6
14/10/2020 19:11:48 67.49 69.7 74.6 70.9 71.1 69.8 69.12 70.54 76.26 71.7 72 71.6
14/10/2020 19:11:49 71.73 71.42 74.6 70.9 71.1 69.8 72.18 71.85 76.26 71.8 72 71.6
14/10/2020 19:11:50 78.44 76.8 76.8 70.9 71.1 69.8 77.83 76.4 76.4 71.8 72 71.6
14/10/2020 19:11:51 73.86 76.81 76.81 71 71.1 69.8 72.76 76.39 76.4 71.8 72 71.6
14/10/2020 19:11:52 71.24 75.22 76.81 71 71.1 69.8 71.53 74.49 76.4 71.8 72 71.6
14/10/2020 19:11:53 66.98 73.1 76.81 71 71.1 69.8 71.07 72.86 76.4 71.8 72 71.6
14/10/2020 19:11:54 68.91 70.41 76.81 71 71.1 69.8 70.37 72.15 76.4 71.8 72 71.6
14/10/2020 19:11:55 68.28 69.48 76.81 71 71.1 69.8 70.59 71.15 76.4 71.8 72 71.6
14/10/2020 19:11:56 67.41 69.48 76.81 71 71.1 69.8 71.16 71.88 76.4 71.8 72 71.6
14/10/2020 19:11:57 61.83 67.84 76.81 71 71.1 69.8 67.68 71.1 76.4 71.8 72 71.6
14/10/2020 19:11:58 67.72 67.86 76.81 71 71.1 69.8 69.34 69.83 76.4 71.8 72 71.6
14/10/2020 19:11:59 70.47 69.79 76.81 71 71.1 69.8 72.54 71.68 76.4 71.8 72 71.6
14/10/2020 19:12:00 64.93 69.48 76.81 71 71.1 69.8 67.91 71.59 76.4 71.8 72 71.6
14/10/2020 19:12:01 63.93 66.99 76.81 71 71.1 69.8 66.62 69.45 76.4 71.8 72 71.6
14/10/2020 19:12:02 66.87 67.2 76.81 71 71.1 69.8 69.42 69.55 76.4 71.8 72 71.6
14/10/2020 19:12:03 68.26 67.98 76.81 71 71.1 69.8 71.72 71.1 76.4 71.9 72 71.6
14/10/2020 19:12:04 64.39 67.44 76.81 71 71.1 69.8 66.97 70.95 76.4 71.8 72 71.6
14/10/2020 19:12:05 65.7 66.05 76.81 71 71.1 69.8 68.11 68.94 76.4 71.8 72 71.6
14/10/2020 19:12:06 64.44 66.11 76.81 71 71.1 69.8 67.39 68.71 76.4 71.8 72 71.6
14/10/2020 19:12:07 61.99 64.86 76.81 71 71.1 69.8 65.11 67.74 76.4 71.8 72 71.6
14/10/2020 19:12:08 63.76 63.86 76.81 71 71.1 69.8 67.12 67.05 76.4 71.8 72 71.6
14/10/2020 19:12:09 68.99 67.81 76.81 71 71.1 69.8 73.01 72.02 76.4 71.9 72 71.6
14/10/2020 19:12:10 61.54 67.13 76.81 71 71.1 69.8 65.52 70.78 76.4 71.9 72 71.6
14/10/2020 19:12:11 63.4 64.29 76.81 71 71.1 69.8 66 68.13 76.4 71.9 72 71.6
14/10/2020 19:12:12 65.66 65.64 76.81 71 71.1 69.8 68.66 68.81 76.4 71.9 72 71.6
14/10/2020 19:12:13 61.6 64.83 76.81 71 71.1 69.8 64.54 67.77 76.4 71.9 72 71.6
14/10/2020 19:12:14 60.72 62.97 76.81 71 71.1 69.8 64.17 65.95 76.4 71.9 72 71.6
14/10/2020 19:12:15 68.36 67.02 76.81 71 71.1 69.8 69.71 68.56 76.4 71.9 72 71.6
14/10/2020 19:12:16 64.42 66.97 76.81 71 71.1 69.8 67.74 68.54 76.4 71.9 72 71.6
14/10/2020 19:12:17 66.32 66.43 76.81 71 71.2 69.8 69.38 69.23 76.4 71.9 72 71.6
14/10/2020 19:12:18 62.16 65.87 76.81 71 71.2 69.8 66 68.75 76.4 71.9 72 71.6
14/10/2020 19:12:19 63.37 63.9 76.81 71 71.2 69.8 66.27 67.01 76.4 71.9 72 71.6
14/10/2020 19:12:20 63.48 63.64 76.81 71 71.1 69.8 66.03 66.59 76.39 71.9 72 71.6
14/10/2020 19:12:21 65.18 65.12 75.22 71 71.2 69.8 66.98 67.1 74.49 71.9 72 71.6
14/10/2020 19:12:22 62.44 64.29 73.1 71 71.2 69.8 65.75 66.58 72.86 71.9 72 71.6
14/10/2020 19:12:23 56.96 63.16 70.41 71 71.1 69.8 61.73 65.94 72.15 71.8 72 71.6
14/10/2020 19:12:24 57.23 60.39 69.79 71 71.1 69.8 61.99 63.82 72.02 71.8 72 71.6
14/10/2020 19:12:25 61.47 60.77 69.79 71 71.1 69.8 64.6 64.09 72.02 71.8 72 71.6
14/10/2020 19:12:26 63.92 63.35 69.79 71 71.1 69.8 66.2 65.65 72.02 71.8 72 71.6
14/10/2020 19:12:27 73.25 72.5 72.5 71 71.2 69.8 73.94 73.22 73.22 71.8 72 71.6
14/10/2020 19:12:28 65.09 71.77 72.5 71 71.2 69.8 66.55 72.54 73.22 71.8 72 71.6
14/10/2020 19:12:29 63.43 68.95 72.5 71 71.2 69.8 65.43 69.89 73.22 71.8 72 71.6
14/10/2020 19:12:30 65.41 66.35 72.5 71 71.2 69.8 66.58 67.6 73.22 71.8 72 71.6
14/10/2020 19:12:31 72.19 71.5 72.5 71 71.2 69.8 73.45 72.73 73.22 71.8 72 71.6
14/10/2020 19:12:32 65.72 70.36 72.5 70.9 71.2 69.8 67.46 71.61 73.22 71.8 72 71.6
14/10/2020 19:12:33 64.94 68.13 72.5 70.9 71.2 69.8 67.54 69.5 73.22 71.7 72 71.6
14/10/2020 19:12:34 63.72 66.5 72.5 70.9 71.2 69.8 66.64 68.47 73.22 71.7 72 71.6
14/10/2020 19:12:35 66.73 66.4 72.5 70.9 71.2 69.8 68.72 68.46 73.22 71.7 72 71.6
14/10/2020 19:12:36 66.53 66.65 72.5 70.8 71.2 69.8 68.52 68.63 73.22 71.7 72 71.6
14/10/2020 19:12:37 75.83 75.34 75.34 69.8 71.2 69.8 76.69 76.18 76.18 71.1 72 71.6
14/10/2020 19:12:38 71.73 74.4 75.34 69.1 71.2 69.8 72.7 75.33 76.18 70.8 72 71.6
14/10/2020 19:12:39 74.85 74.73 75.34 68.9 71.2 69.8 75.99 75.84 76.18 70.6 72.1 71.6
14/10/2020 19:12:40 77.97 77.33 77.33 68.9 71.2 69.8 78.28 77.86 77.86 70.6 72.1 71.6
14/10/2020 19:12:41 75.77 76.98 77.33 68.8 71.2 69.8 75.93 77.53 77.86 70.6 72.1 71.6
14/10/2020 19:12:42 69.68 76.39 77.33 68.7 71.2 69.8 69.98 76.67 77.86 70.5 72.1 71.6
14/10/2020 19:12:43 65.68 73.33 77.33 68.7 71.2 69.8 67.9 73.63 77.86 70.5 72.1 71.6
14/10/2020 19:12:44 72.4 72.6 77.33 68.7 71.2 69.8 73.54 73.74 77.86 70.5 72.1 71.6
14/10/2020 19:12:45 66.96 71.01 77.33 68.7 71.2 69.8 68.68 72.03 77.86 70.5 72.1 71.6
14/10/2020 19:12:46 68.83 69.92 77.33 68.7 71.2 69.8 69.62 70.89 77.86 70.5 72.1 71.6
14/10/2020 19:12:47 68.87 68.84 77.33 68.7 71.2 69.8 70.09 70.07 77.86 70.5 72.1 71.6
14/10/2020 19:12:48 65.32 69.21 77.33 68.7 71.2 69.8 66.76 70.12 77.86 70.5 72.1 71.6
14/10/2020 19:12:49 64.33 66.58 77.33 68.7 71.2 69.8 66.41 68.01 77.86 70.5 72.1 71.6
14/10/2020 19:12:50 69.27 68.99 77.33 68.7 71.2 69.8 69.84 69.66 77.86 70.5 72.1 71.6
14/10/2020 19:12:51 67.23 68.48 77.33 68.7 71.2 69.8 68.59 69.39 77.86 70.5 72.1 71.6
14/10/2020 19:12:52 69.95 69.54 77.33 68.7 71.2 69.8 71.17 70.52 77.86 70.5 72.1 71.6
14/10/2020 19:12:53 66.22 69.11 77.33 68.7 71.2 69.8 68.6 70.31 77.86 70.5 72.1 71.6
14/10/2020 19:12:54 62.33 67.48 77.33 68.7 71.2 69.8 65.32 69.21 77.86 70.5 72.1 71.6
14/10/2020 19:12:55 59.27 64.83 77.33 68.7 71.2 69.8 63.16 66.96 77.86 70.5 72.1 71.6
14/10/2020 19:12:56 62.44 62.88 77.33 68.7 71.2 69.8 65.31 65.61 77.86 70.5 72.1 71.6
14/10/2020 19:12:57 63.23 63.23 77.33 68.7 71.2 69.8 65.7 65.63 77.86 70.5 72.1 71.6
14/10/2020 19:12:58 68.53 67.16 77.33 68.7 71.2 69.8 70.44 69.09 77.86 70.5 72.1 71.6
14/10/2020 19:12:59 65.93 66.84 77.33 68.7 71.2 69.8 67.61 69 77.86 70.5 72.1 71.6
14/10/2020 19:13:00 65.7 66.58 77.33 68.7 71.2 69.8 67.25 68.16 77.86 70.4 72.1 71.6
14/10/2020 19:13:01 69.43 68.61 77.33 68.7 71.2 69.8 71.03 70.22 77.86 70.4 72.1 71.6
14/10/2020 19:13:02 69.24 69.92 77.33 68.7 71.2 69.8 71.31 71.74 77.86 70.5 72.1 71.6
14/10/2020 19:13:03 67.36 68.51 77.33 68.7 71.2 69.8 68.82 70.44 77.86 70.4 72.1 71.6
14/10/2020 19:13:04 64.85 67.83 77.33 68.6 71.2 69.8 66.65 69.41 77.86 70.4 72.1 71.6
14/10/2020 19:13:05 62.73 66.26 77.33 68.6 71.2 69.8 66.36 68.01 77.86 70.4 72.1 71.6
14/10/2020 19:13:06 58.71 64.5 77.33 68.6 71.2 69.8 63.64 67.27 77.86 70.4 72.1 71.6
14/10/2020 19:13:07 60.37 62.02 77.33 68.6 71.2 69.8 63.97 65.31 77.86 70.4 72.1 71.6
14/10/2020 19:13:08 64.36 63.72 77.33 68.5 71.2 69.8 66.8 66.22 77.86 70.4 72.1 71.6
14/10/2020 19:13:09 65.06 64.52 77.33 68.5 71.2 69.8 67.63 67.16 77.86 70.4 72.1 71.6
14/10/2020 19:13:10 74.65 74.01 76.98 68.6 71.2 69.8 75.42 74.87 77.53 70.4 72.1 71.6
14/10/2020 19:13:11 73.6 73.62 76.39 68.6 71.2 69.8 74.75 74.71 76.67 70.4 72.1 71.6
14/10/2020 19:13:12 70.87 73.77 74.01 68.6 71.2 69.8 72.16 74.84 74.87 70.4 72.1 71.6
14/10/2020 19:13:13 68.93 71.96 74.01 68.6 71.2 69.8 70.76 73.16 74.87 70.4 72.1 71.6
14/10/2020 19:13:14 72.3 72.06 74.01 68.6 71.2 69.8 73.54 73.32 74.87 70.4 72.1 71.6
14/10/2020 19:13:15 71.17 72.69 74.01 68.6 71.2 69.8 72.43 73.69 74.87 70.4 72.1 71.6
14/10/2020 19:13:16 71.47 72.1 74.01 68.6 71.3 69.8 73.01 73.5 74.87 70.4 72.1 71.6
14/10/2020 19:13:17 71.61 73.19 74.01 68.7 71.3 69.8 72.96 74.49 74.87 70.5 72.1 71.6
14/10/2020 19:13:18 73.23 72.97 74.01 68.7 71.3 69.8 73.8 73.67 74.87 70.5 72.1 71.6
14/10/2020 19:13:19 74.83 74.3 74.3 68.8 71.3 69.8 75.64 75.03 75.03 70.5 72.1 71.6
14/10/2020 19:13:20 70.77 74.57 74.57 68.7 71.3 69.8 72.42 75.4 75.4 70.5 72.1 71.6
14/10/2020 19:13:21 73.02 72.84 74.57 68.8 71.3 69.8 74.54 74.22 75.4 70.5 72.1 71.6
14/10/2020 19:13:22 75.15 75.29 75.29 68.8 71.3 69.8 76.16 76.41 76.41 70.6 72.1 71.6
14/10/2020 19:13:23 70.42 73.85 75.29 68.8 71.3 69.8 72.2 75.04 76.41 70.6 72.1 71.6
14/10/2020 19:13:24 69.42 72.25 75.29 68.8 71.3 69.8 71.2 73.7 76.41 70.6 72.1 71.6
14/10/2020 19:13:25 71.77 71.99 75.29 68.8 71.3 69.8 73.17 73.39 76.41 70.6 72.1 71.6
14/10/2020 19:13:26 74.66 74.64 75.29 68.9 71.3 69.8 75.25 75.5 76.41 70.6 72.1 71.6
14/10/2020 19:13:27 66.21 72.7 75.29 68.9 71.3 69.8 67.98 73.59 76.41 70.6 72.1 71.6
14/10/2020 19:13:28 75.91 75.27 75.29 68.9 71.3 69.8 76.87 76.2 76.41 70.7 72.1 71.6
14/10/2020 19:13:29 74.64 75.56 75.56 69 71.3 69.8 74.66 75.86 76.41 70.7 72.1 71.7
14/10/2020 19:13:30 70.72 74.56 75.56 69 71.3 69.8 72.62 74.91 76.41 70.7 72.1 71.7
14/10/2020 19:13:31 64.25 72.64 75.56 69 71.3 69.8 67.71 73.7 76.41 70.7 72.1 71.7
14/10/2020 19:13:32 72.03 71.41 75.56 69 71.3 69.8 73.5 72.89 76.41 70.7 72.1 71.7
14/10/2020 19:13:33 72.64 72.63 75.56 69 71.3 69.8 74.1 74.03 76.41 70.8 72.1 71.7
14/10/2020 19:13:34 70.93 72.01 75.56 69 71.3 69.8 72.3 73.49 76.41 70.8 72.1 71.7
14/10/2020 19:13:35 69.1 71.35 75.56 69.1 71.3 69.8 71.06 72.81 76.41 70.8 72.1 71.7
14/10/2020 19:13:36 73.12 73.2 75.56 69.1 71.3 69.8 74.46 74.63 76.41 70.8 72.1 71.7
14/10/2020 19:13:37 61.64 71.79 75.56 69.1 71.3 69.8 65.46 73.24 76.41 70.8 72.1 71.7
14/10/2020 19:13:38 68.19 68.62 75.56 69.1 71.3 69.8 69.75 70.23 76.41 70.8 72.1 71.7
14/10/2020 19:13:39 70.43 70.06 75.56 69.1 71.3 69.8 71.96 71.62 76.41 70.8 72.1 71.7
14/10/2020 19:13:40 68.06 69.39 75.56 69.1 71.3 69.8 70.25 70.97 76.41 70.8 72.1 71.7
14/10/2020 19:13:41 72.85 72.28 75.56 69.1 71.3 69.8 75.4 74.7 76.41 70.9 72.1 71.7
14/10/2020 19:13:42 70.92 72.52 75.56 69.1 71.3 69.8 72.95 74.91 76.41 70.8 72.2 71.7
14/10/2020 19:13:43 72.85 72.51 75.56 69.1 71.3 69.8 73.87 73.91 76.41 70.9 72.2 71.7
14/10/2020 19:13:44 73.06 73.43 75.56 69.1 71.3 69.8 75.17 75.3 76.41 70.9 72.2 71.7
14/10/2020 19:13:45 66.43 73.24 75.56 69.1 71.3 69.8 69.73 75.1 76.41 70.9 72.2 71.7
14/10/2020 19:13:46 59.34 70.04 75.56 69.1 71.3 69.8 63.3 72.25 76.41 70.9 72.2 71.7
14/10/2020 19:13:47 68.35 68.34 75.56 69.1 71.3 69.8 69.69 69.91 76.41 70.9 72.2 71.7
14/10/2020 19:13:48 65.53 68.2 75.56 69.1 71.3 69.8 67.75 69.7 76.41 70.8 72.2 71.7
14/10/2020 19:13:49 60.28 66.28 75.56 69.1 71.3 69.8 64.32 68.32 76.41 70.8 72.2 71.7
14/10/2020 19:13:50 62.99 63.72 75.56 69.1 71.3 69.8 65.38 66.17 76.41 70.8 72.2 71.7
14/10/2020 19:13:51 60.79 63.1 75.56 69 71.3 69.8 64.77 65.61 76.41 70.8 72.2 71.7
14/10/2020 19:13:52 61.32 62.33 75.56 69 71.3 69.8 64.78 65.46 76.2 70.8 72.2 71.7
14/10/2020 19:13:53 61.94 61.89 75.56 69 71.3 69.8 65.84 65.62 76.2 70.8 72.1 71.7
14/10/2020 19:13:54 63.55 63.02 75.56 69 71.3 69.8 66.07 66.01 76.2 70.8 72.1 71.7
14/10/2020 19:13:55 64.91 64.68 75.56 69 71.3 69.8 67.02 67.03 76.2 70.7 72.1 71.7
14/10/2020 19:13:56 61.76 64.81 75.56 69 71.3 69.8 70.19 69.75 76.2 70.7 72.1 71.7
14/10/2020 19:13:57 62.15 62.9 75.56 68.9 71.3 69.8 65.52 69.61 76.2 70.7 72.1 71.7
14/10/2020 19:13:58 64.36 64.07 75.56 68.9 71.3 69.8 67.77 67.98 75.86 70.7 72.1 71.7
14/10/2020 19:13:59 64.04 65.31 74.56 68.9 71.3 69.8 66.45 68.23 75.3 70.7 72.1 71.7
14/10/2020 19:14:00 62.83 63.46 73.43 68.9 71.3 69.8 66.67 67.02 75.3 70.6 72.1 71.7
14/10/2020 19:14:01 67.06 65.92 73.43 68.9 71.3 69.8 69.62 68.75 75.3 70.6 72.1 71.7
14/10/2020 19:14:02 70.34 69.23 73.43 68.9 71.3 69.8 71.9 71.09 75.3 70.7 72.1 71.7
14/10/2020 19:14:03 70.67 70.8 73.43 68.9 71.3 69.9 71.52 71.79 75.3 70.7 72.1 71.7
14/10/2020 19:14:04 68.43 69.54 73.43 68.9 71.3 69.9 70.66 70.99 75.3 70.7 72.1 71.7
14/10/2020 19:14:05 68.49 69.46 73.43 68.9 71.3 69.9 70.47 71.35 75.3 70.7 72.1 71.7
14/10/2020 19:14:06 65.32 68.76 73.43 68.9 71.3 69.9 67.94 70.65 75.3 70.7 72.1 71.7
14/10/2020 19:14:07 62.65 66.75 73.43 68.9 71.3 69.9 65.27 68.92 75.3 70.7 72.1 71.7
14/10/2020 19:14:08 67.93 67.58 73.43 68.9 71.3 69.9 69.29 69.07 75.3 70.7 72.1 71.7
14/10/2020 19:14:09 64.75 67.64 73.43 68.9 71.3 69.9 68.13 69.19 75.3 70.7 72.1 71.7
14/10/2020 19:14:10 67.28 67.07 73.43 68.9 71.3 69.9 69.69 69.46 75.3 70.7 72.1 71.7
14/10/2020 19:14:11 69.35 68.88 73.43 68.9 71.4 69.9 71.23 70.7 75.3 70.7 72.1 71.7
14/10/2020 19:14:12 74.8 73.54 73.54 68.9 71.4 69.9 75.78 74.59 75.3 70.7 72.2 71.7
14/10/2020 19:14:13 70.81 73.07 73.54 68.9 71.4 69.9 72.65 74.3 75.3 70.7 72.2 71.7
14/10/2020 19:14:14 66.97 71.92 73.54 68.9 71.4 69.9 69.89 73.38 75.1 70.7 72.2 71.7
14/10/2020 19:14:15 65.21 69.48 73.54 68.9 71.4 69.9 67.62 71.49 74.59 70.7 72.2 71.7
14/10/2020 19:14:16 62.99 66.98 73.54 68.9 71.4 69.9 65.69 69.24 74.59 70.7 72.2 71.7
14/10/2020 19:14:17 67.98 67.1 73.54 68.9 71.4 69.9 69.88 69.15 74.59 70.7 72.2 71.7
14/10/2020 19:14:18 67.45 67.64 73.54 68.9 71.4 69.9 69.62 69.61 74.59 70.6 72.2 71.7
14/10/2020 19:14:19 71.07 70.13 73.54 68.9 71.4 69.9 72.98 72.1 74.59 70.7 72.2 71.7
14/10/2020 19:14:20 71.14 71.13 73.54 68.9 71.4 69.9 73.74 73.64 74.59 70.7 72.2 71.7
14/10/2020 19:14:21 72.28 72.45 73.54 68.9 71.4 69.9 73.99 74.46 74.59 70.7 72.2 71.7
14/10/2020 19:14:22 68.41 71.54 73.54 68.9 71.4 69.9 70.96 73.61 74.59 70.7 72.2 71.7
14/10/2020 19:14:23 65.77 69.96 73.54 68.9 71.4 69.9 70.56 72.21 74.59 70.7 72.2 71.7
14/10/2020 19:14:24 67.2 68.05 73.54 68.9 71.4 69.9 70.28 71.47 74.59 70.7 72.2 71.7
14/10/2020 19:14:25 66.87 67.6 73.54 68.9 71.4 69.9 69.55 70.77 74.59 70.7 72.2 71.7
14/10/2020 19:14:26 66.72 67.4 73.54 68.9 71.4 69.9 69.03 70.15 74.59 70.7 72.2 71.7
14/10/2020 19:14:27 69.35 69.15 73.54 68.9 71.4 69.9 70.45 70.56 74.59 70.7 72.2 71.7
14/10/2020 19:14:28 71.61 71.26 73.54 68.9 71.4 69.9 73.13 72.74 74.59 70.7 72.2 71.7
14/10/2020 19:14:29 64.88 70.67 73.54 68.9 71.4 69.9 67.9 72.11 74.59 70.7 72.2 71.7
14/10/2020 19:14:30 64.28 67.96 73.54 68.9 71.4 69.9 67.85 69.88 74.59 70.7 72.2 71.7
14/10/2020 19:14:31 66.87 66.85 73.54 68.9 71.4 69.9 72.44 71.72 74.59 70.7 72.2 71.7
14/10/2020 19:14:32 63.06 66.69 73.54 68.9 71.4 69.9 72.42 72.21 74.59 70.7 72.2 71.7
14/10/2020 19:14:33 64.54 65.16 73.54 68.9 71.3 69.9 71.98 72.67 74.59 70.7 72.2 71.7
14/10/2020 19:14:34 68.26 67.5 73.54 68.9 71.3 69.9 72.6 72.72 74.59 70.7 72.2 71.7
14/10/2020 19:14:35 66.39 67.36 73.54 68.8 71.3 69.9 73.3 73.18 74.59 70.7 72.2 71.7
14/10/2020 19:14:36 66.05 67.17 73.54 68.8 71.3 69.9 71.79 73.09 74.59 70.7 72.1 71.7
14/10/2020 19:14:37 64.95 66.39 73.54 68.8 71.3 69.9 73.21 73.4 74.59 70.7 72.1 71.7
14/10/2020 19:14:38 69.78 69.09 73.54 68.8 71.3 69.9 73.88 73.91 74.59 70.8 72.2 71.7
14/10/2020 19:14:39 63.1 68.27 73.54 68.8 71.3 69.9 70.95 73.34 74.59 70.7 72.2 71.7
14/10/2020 19:14:40 62.15 65.92 73.54 68.8 71.3 69.9 72.67 72.91 74.59 70.7 72.2 71.7
14/10/2020 19:14:41 62.65 64.18 73.54 68.8 71.3 69.9 71.46 72.47 74.59 70.8 72.2 71.7
14/10/2020 19:14:42 68.47 67.31 73.07 68.8 71.3 69.9 73.32 72.98 74.46 70.8 72.2 71.7
14/10/2020 19:14:43 66.04 67.22 72.45 68.8 71.3 69.9 72.78 73.29 74.46 70.8 72.2 71.7
14/10/2020 19:14:44 63.38 66.36 72.45 68.8 71.3 69.9 71.18 72.72 74.46 70.8 72.2 71.7
14/10/2020 19:14:45 62.1 64.79 72.45 68.8 71.3 69.9 72.15 72.22 74.46 70.8 72.2 71.7
14/10/2020 19:14:46 63.55 63.67 72.45 68.8 71.3 69.9 71.65 72.45 74.46 70.8 72.2 71.7
14/10/2020 19:14:47 65 64.75 72.45 68.8 71.3 69.9 72.28 72.51 74.46 70.8 72.2 71.7
14/10/2020 19:14:48 78.34 76.74 76.74 68.9 71.3 69.9 78.58 77.39 77.39 70.9 72.2 71.7
14/10/2020 19:14:49 77.62 78.01 78.01 69 71.4 69.9 78.24 78.45 78.45 71 72.2 71.7
14/10/2020 19:14:50 70.82 76.89 78.01 69 71.4 69.9 74.71 77.94 78.45 71 72.2 71.7
14/10/2020 19:14:51 72.24 74.09 78.01 69 71.4 69.9 74.94 75.99 78.45 71 72.2 71.7
14/10/2020 19:14:52 72.02 72.94 78.01 69 71.4 69.9 75.43 75.74 78.45 71 72.2 71.7
14/10/2020 19:14:53 72.89 73.97 78.01 69.1 71.4 69.9 75.75 76.46 78.45 71.1 72.2 71.7
14/10/2020 19:14:54 73.55 73.32 78.01 69.1 71.4 69.9 75.32 75.94 78.45 71.1 72.2 71.7
14/10/2020 19:14:55 71.24 73.24 78.01 69.1 71.4 69.9 75.03 75.71 78.45 71.1 72.2 71.7
14/10/2020 19:14:56 73.8 73.72 78.01 69.2 71.4 69.9 75.04 75.65 78.45 71.2 72.2 71.7
14/10/2020 19:14:57 67.69 72.91 78.01 69.2 71.4 69.9 72.58 74.87 78.45 71.2 72.2 71.7
14/10/2020 19:14:58 65.9 70.27 78.01 69.1 71.4 69.9 72.48 73.5 78.45 71.2 72.3 71.7
14/10/2020 19:14:59 66.29 68.17 78.01 69.1 71.4 69.9 71.92 73.17 78.45 71.2 72.3 71.7
14/10/2020 19:15:00 68.07 67.69 78.01 69.1 71.4 69.9 73.96 73.43 78.45 71.2 72.3 71.7
14/10/2020 19:15:01 68.12 68.35 78.01 69.2 71.4 69.9 73.23 73.63 78.45 71.2 72.3 71.7
14/10/2020 19:15:02 66.93 68.21 78.01 69.2 71.4 69.9 72.51 73.54 78.45 71.2 72.3 71.7
14/10/2020 19:15:03 70.57 70.3 78.01 69.2 71.4 69.9 74.5 74.31 78.45 71.3 72.3 71.7
14/10/2020 19:15:04 68.85 70.23 78.01 69.2 71.4 69.9 73.82 74.74 78.45 71.3 72.3 71.7
14/10/2020 19:15:05 65.14 68.81 78.01 69.2 71.4 69.9 73.76 73.89 78.45 71.3 72.3 71.7
14/10/2020 19:15:06 70.39 69.68 78.01 69.2 71.4 69.9 74.25 74.33 78.45 71.3 72.3 71.7
14/10/2020 19:15:07 71.59 71.16 78.01 69.2 71.4 69.9 75.36 75.02 78.45 71.3 72.3 71.7
14/10/2020 19:15:08 67.33 71.16 78.01 69.2 71.4 69.9 72.98 75.02 78.45 71.3 72.3 71.7
14/10/2020 19:15:09 66.51 69.12 78.01 69.2 71.4 69.9 72.55 73.99 78.45 71.4 72.3 71.7
14/10/2020 19:15:10 68.89 68.86 78.01 69.2 71.4 69.9 73.93 73.85 78.45 71.4 72.3 71.7
14/10/2020 19:15:11 65.13 68.24 78.01 69.2 71.4 69.9 72.23 73.53 78.45 71.4 72.3 71.7
14/10/2020 19:15:12 68.94 68.33 78.01 69.2 71.4 69.9 73.36 73.39 78.45 71.4 72.3 71.7
14/10/2020 19:15:13 63.37 68.05 78.01 69.2 71.4 69.9 73.4 73.56 78.45 71.4 72.3 71.7
14/10/2020 19:15:14 69.36 68.41 78.01 69.2 71.4 69.9 73.18 73.76 78.45 71.4 72.3 71.7
14/10/2020 19:15:15 70.1 70.2 78.01 69.2 71.4 69.9 74.97 74.67 78.45 71.5 72.3 71.7
14/10/2020 19:15:16 70.6 71.12 78.01 69.2 71.4 69.9 73.84 74.73 78.45 71.5 72.3 71.7
14/10/2020 19:15:17 66.2 70.06 78.01 69.2 71.4 69.9 73.04 74.29 78.45 71.5 72.3 71.7
14/10/2020 19:15:18 71.13 70.82 78.01 69.2 71.4 69.9 74.34 74.29 78.45 71.5 72.3 71.7
14/10/2020 19:15:19 70.59 71.93 76.89 69.2 71.4 69.9 73.01 74.51 77.94 71.5 72.3 71.7
14/10/2020 19:15:20 71.53 71.45 74.09 69.2 71.4 69.9 74.86 74.41 76.46 71.5 72.3 71.7
14/10/2020 19:15:21 73.99 73.44 73.97 69.3 71.4 69.9 76.19 75.87 76.46 71.5 72.3 71.7
14/10/2020 19:15:22 69.47 73.01 73.97 69.3 71.4 69.9 73.74 75.45 76.46 71.6 72.3 71.7
14/10/2020 19:15:23 69.03 71.06 73.72 69.3 71.4 69.9 74.2 74.69 75.94 71.6 72.3 71.7
14/10/2020 19:15:24 66.67 69.84 73.72 69.3 71.4 69.9 72.99 74.28 75.87 71.6 72.3 71.7
14/10/2020 19:15:25 62.48 68.28 73.72 69.3 71.4 69.9 72.39 73.6 75.87 71.6 72.3 71.7
14/10/2020 19:15:26 61.32 65.6 73.44 69.3 71.4 69.9 71.05 72.93 75.87 71.6 72.3 71.7
14/10/2020 19:15:27 64.79 64.5 73.44 69.3 71.4 69.9 72.85 72.72 75.87 71.6 72.3 71.7
14/10/2020 19:15:28 62.92 64.43 73.44 69.3 71.4 69.9 71.71 72.85 75.87 71.6 72.3 71.7
14/10/2020 19:15:29 61 63.33 73.44 69.2 71.4 69.9 70.62 72.11 75.87 71.6 72.3 71.7
14/10/2020 19:15:30 61.34 62.43 73.44 69.2 71.4 69.9 72.84 72.55 75.87 71.6 72.3 71.7
14/10/2020 19:15:31 61.18 62.45 73.44 69.2 71.4 69.9 71.88 72.53 75.87 71.6 72.3 71.7
14/10/2020 19:15:32 67.19 65.86 73.44 69.2 71.4 69.9 73.43 73.03 75.87 71.6 72.3 71.7
14/10/2020 19:15:33 67.28 67.08 73.44 69.2 71.4 69.9 72.36 73.63 75.87 71.6 72.3 71.7
14/10/2020 19:15:34 70.08 69.41 73.44 69.2 71.4 69.9 73.58 73.79 75.87 71.6 72.3 71.7
14/10/2020 19:15:35 65.47 68.66 73.44 69.2 71.4 69.9 73.27 73.33 75.87 71.7 72.4 71.7
14/10/2020 19:15:36 67.45 67.7 73.44 69.2 71.4 69.9 72.48 73.24 75.87 71.7 72.4 71.7
14/10/2020 19:15:37 66.07 67.58 73.44 69.2 71.4 69.9 72.75 73.49 75.87 71.7 72.4 71.7
14/10/2020 19:15:38 64.58 66.53 73.44 69.2 71.4 69.9 72.26 73.01 75.87 71.7 72.4 71.7
14/10/2020 19:15:39 69.55 68.88 73.44 69.2 71.4 69.9 73.35 73.15 75.87 71.7 72.4 71.7
14/10/2020 19:15:40 71.42 70.77 73.44 69.2 71.4 69.9 75.05 74.55 75.87 71.7 72.4 71.7
14/10/2020 19:15:41 66.32 70.46 73.44 69.2 71.4 69.8 71.76 74.28 75.87 71.7 72.4 71.7
14/10/2020 19:15:42 70.61 69.92 73.44 69.2 71.4 69.8 74.51 74.09 75.87 71.7 72.4 71.7
14/10/2020 19:15:43 66.36 69.86 73.44 69.2 71.4 69.8 73.04 74.36 75.87 71.7 72.4 71.7
14/10/2020 19:15:44 64.91 68.01 73.44 69.2 71.4 69.8 72.67 73.55 75.87 71.7 72.4 71.7
14/10/2020 19:15:45 67.02 67.3 73.44 69.2 71.4 69.8 73.75 73.63 75.87 71.7 72.4 71.7
14/10/2020 19:15:46 67.55 67.71 73.44 69.2 71.4 69.8 72.51 73.38 75.87 71.7 72.4 71.7
14/10/2020 19:15:47 67.09 67.77 73.44 69.2 71.4 69.7 72.91 73.43 75.87 71.8 72.4 71.6
14/10/2020 19:15:48 67.2 67.73 73.44 69.2 71.4 69.7 72.75 73.19 75.87 71.8 72.4 71.6
14/10/2020 19:15:49 64.18 67.39 73.44 69.2 71.4 69.7 72.02 73.29 75.87 71.8 72.4 71.6
14/10/2020 19:15:50 64.95 65.76 73.44 69.2 71.4 69.6 72.69 72.78 75.87 71.8 72.4 71.6
14/10/2020 19:15:51 64.17 65.17 73.01 69.2 71.4 69.6 72.49 73.06 75.45 71.8 72.4 71.6
14/10/2020 19:15:52 69.77 69.09 71.06 69.2 71.4 69.6 73.73 73.51 74.69 71.8 72.4 71.6
14/10/2020 19:15:53 69.99 70.16 70.77 69.2 71.4 69.6 73.7 73.93 74.55 71.8 72.4 71.6
14/10/2020 19:15:54 65.85 69.38 70.77 69.2 71.4 69.6 72.22 73.57 74.55 71.8 72.4 71.6
14/10/2020 19:15:55 68.37 68.41 70.77 69.2 71.4 69.6 73.91 73.65 74.55 71.8 72.4 71.6
14/10/2020 19:15:56 66.52 68.42 70.77 69.2 71.4 69.6 72.73 73.56 74.55 71.8 72.4 71.6
14/10/2020 19:15:57 66.67 67.18 70.77 69.1 71.4 69.6 72.73 73.39 74.55 71.8 72.4 71.6
14/10/2020 19:15:58 64.76 67.21 70.77 69.1 71.4 69.6 72.6 73.48 74.55 71.8 72.4 71.6
14/10/2020 19:15:59 68.87 68.54 70.77 69.1 71.4 69.6 72.72 72.87 74.55 71.8 72.4 71.6
14/10/2020 19:16:00 69.35 69.69 70.77 69.2 71.4 69.6 74.26 73.94 74.55 71.8 72.4 71.6
14/10/2020 19:16:01 70.27 69.83 70.77 69.2 71.4 69.6 73.48 73.74 74.55 71.9 72.4 71.6
14/10/2020 19:16:02 68.83 69.77 70.77 69.2 71.4 69.6 72.63 73.55 74.55 71.9 72.4 71.6
14/10/2020 19:16:03 66.04 69.22 70.77 69.2 71.4 69.6 72.53 73.36 74.55 71.9 72.4 71.6
14/10/2020 19:16:04 65.53 67.64 70.77 69.2 71.4 69.6 72.01 73.11 74.55 71.9 72.4 71.6
14/10/2020 19:16:05 66.37 66.68 70.77 69.2 71.4 69.6 73.18 73.01 74.55 71.9 72.4 71.6
14/10/2020 19:16:06 69.67 69.28 70.77 69.2 71.4 69.6 73.27 73.66 74.55 71.9 72.4 71.6
14/10/2020 19:16:07 68.63 69.54 70.77 69.2 71.4 69.6 73.86 73.8 74.55 71.9 72.4 71.6
14/10/2020 19:16:08 65.07 68.65 70.77 69.2 71.4 69.6 74.34 74.3 74.55 72 72.5 71.6
14/10/2020 19:16:09 64.42 66.9 70.77 69.2 71.4 69.6 71.43 74.43 74.55 72 72.5 71.6
14/10/2020 19:16:10 68.22 67.83 70.46 69.2 71.4 69.6 73.67 73.48 74.43 72 72.5 71.6
14/10/2020 19:16:11 70.41 70.03 70.16 69.2 71.4 69.6 74.06 74.27 74.43 72 72.5 71.6
14/10/2020 19:16:12 66.47 69.1 70.16 69.2 71.4 69.6 72.66 73.96 74.43 72 72.5 71.6
14/10/2020 19:16:13 68.25 68.19 70.16 69.2 71.4 69.6 73.5 73.46 74.43 72 72.5 71.6
14/10/2020 19:16:14 65.05 68.25 70.16 69.2 71.4 69.6 71.99 73.47 74.43 72 72.5 71.6
14/10/2020 19:16:15 71.3 70.33 70.33 69.2 71.4 69.6 74.79 74.24 74.43 72 72.5 71.6
14/10/2020 19:16:16 70.07 71.41 71.41 69.2 71.4 69.6 74.04 74.6 74.6 72 72.5 71.6
14/10/2020 19:16:17 66.64 69.77 71.41 69.2 71.4 69.6 73.88 74.56 74.6 72 72.5 71.6
14/10/2020 19:16:18 64.6 67.88 71.41 69.2 71.4 69.6 72.25 73.92 74.6 72 72.5 71.6
14/10/2020 19:16:19 71.23 70.51 71.41 69.2 71.4 69.6 74.37 74.4 74.6 72.1 72.5 71.6
14/10/2020 19:16:20 68.7 70.22 71.41 69.2 71.4 69.6 74.56 74.48 74.6 72.1 72.5 71.6
14/10/2020 19:16:21 66.02 69.53 71.41 69.2 71.4 69.6 72.56 74.4 74.6 72.1 72.5 71.6
14/10/2020 19:16:22 65.13 67.37 71.41 69.2 71.4 69.6 72.51 73.31 74.6 72.1 72.5 71.6
14/10/2020 19:16:23 65.76 67 71.41 69.2 71.4 69.6 71.5 73.13 74.6 72.1 72.5 71.6
14/10/2020 19:16:24 68.3 67.64 71.41 69.2 71.4 69.6 71.89 72.45 74.6 72.1 72.5 71.6
14/10/2020 19:16:25 71.3 71.26 71.41 69.3 71.4 69.6 75.62 74.84 74.84 72.2 72.5 71.6
14/10/2020 19:16:26 67.68 69.47 71.41 69.3 71.4 69.6 72.17 74.29 74.84 72.2 72.5 71.6
14/10/2020 19:16:27 65.88 68.4 71.41 69.3 71.4 69.6 72.45 73.38 74.84 72.2 72.5 71.6
14/10/2020 19:16:28 66.21 66.86 71.41 69.2 71.4 69.6 72.33 72.8 74.84 72.2 72.5 71.6
14/10/2020 19:16:29 65.09 66.49 71.41 69.2 71.4 69.6 71.49 72.6 74.84 72.1 72.5 71.6
14/10/2020 19:16:30 68.06 68.14 71.41 69.2 71.4 69.6 73.46 73.02 74.84 72.2 72.5 71.6
14/10/2020 19:16:31 64.28 67.12 71.41 69.2 71.4 69.6 71.72 72.99 74.84 72.2 72.5 71.6
14/10/2020 19:16:32 65.27 66.23 71.41 69.2 71.4 69.6 71.7 72.44 74.84 72.2 72.5 71.6
14/10/2020 19:16:33 64.42 65.43 71.41 69.2 71.4 69.6 71.81 72.04 74.84 72.2 72.5 71.6
14/10/2020 19:16:34 62.14 64.63 71.41 69.2 71.4 69.6 72.25 72.74 74.84 72.2 72.5 71.6
14/10/2020 19:16:35 65.87 65.41 71.41 69.1 71.4 69.6 73.31 72.9 74.84 72.1 72.5 71.6
14/10/2020 19:16:36 67.6 67.57 71.41 69.1 71.4 69.6 73.73 73.77 74.84 72.1 72.5 71.6
14/10/2020 19:16:37 69.39 69.46 71.41 69.1 71.4 69.6 73.95 73.99 74.84 72.2 72.5 71.6
14/10/2020 19:16:38 61.34 69.43 71.41 69.1 71.4 69.6 71.62 73.93 74.84 72.2 72.5 71.6
14/10/2020 19:16:39 68.67 68.8 71.41 69.1 71.4 69.6 72.45 72.95 74.84 72.2 72.5 71.6
14/10/2020 19:16:40 71.29 70.86 71.41 69.2 71.4 69.6 74.68 74.28 74.84 72.2 72.6 71.6
14/10/2020 19:16:41 67.92 70.12 71.41 69.2 71.4 69.6 72.16 73.88 74.84 72.2 72.6 71.6
14/10/2020 19:16:42 64.72 69.44 71.41 69.2 71.4 69.6 70.94 73.15 74.84 72.2 72.6 71.6
14/10/2020 19:16:43 64.24 66.49 71.41 69.2 71.4 69.6 70.28 71.97 74.84 72.2 72.6 71.6
14/10/2020 19:16:44 62.99 65.54 71.41 69.2 71.4 69.6 68.73 70.86 74.84 72.2 72.6 71.6
14/10/2020 19:16:45 57.82 63.88 71.41 69.2 71.4 69.6 68.54 69.62 74.84 72.2 72.6 71.6
14/10/2020 19:16:46 61.96 62.05 71.26 69.2 71.4 69.6 66.85 69.04 74.84 72.2 72.6 71.6
14/10/2020 19:16:47 61.88 61.86 71.26 69.1 71.4 69.6 66.86 67.73 74.84 72.2 72.6 71.6
14/10/2020 19:16:48 60.92 61.79 71.26 69.1 71.4 69.6 66.48 67.49 74.84 72.2 72.6 71.6
14/10/2020 19:16:49 63.54 63.32 71.26 69.1 71.4 69.6 66.36 67.16 74.84 72.2 72.6 71.6
14/10/2020 19:16:50 67.8 67.11 71.26 69 71.4 69.6 70.63 69.86 74.84 72.2 72.5 71.6
14/10/2020 19:16:51 68.02 68.51 71.26 69 71.4 69.6 70.6 70.89 74.84 72.2 72.6 71.6
14/10/2020 19:16:52 63.15 67.31 71.26 69 71.4 69.6 66.33 70.04 74.84 72.1 72.5 71.6
14/10/2020 19:16:53 66.31 66.62 71.26 68.9 71.4 69.6 68.81 69.09 74.84 72.1 72.6 71.6
14/10/2020 19:16:54 64.22 65.65 71.26 68.9 71.4 69.6 66.67 68.4 74.84 72.1 72.6 71.6
14/10/2020 19:16:55 64.65 65.49 70.86 68.9 71.4 69.6 67.08 67.73 74.29 72.1 72.6 71.6
14/10/2020 19:16:56 60.3 64.52 70.86 68.9 71.4 69.6 64.06 67.03 74.28 72.1 72.6 71.6
14/10/2020 19:16:57 65.48 65 70.86 68.9 71.4 69.6 67.11 66.95 74.28 72.1 72.6 71.6
14/10/2020 19:16:58 63.96 64.95 70.86 68.9 71.4 69.6 65.77 66.73 74.28 72.1 72.6 71.6
14/10/2020 19:16:59 60.1 64.43 70.86 68.9 71.4 69.6 63.63 66.24 74.28 72.1 72.6 71.6
14/10/2020 19:17:00 58.04 62.26 70.86 68.9 71.4 69.6 60.98 64.78 74.28 72.1 72.5 71.6
14/10/2020 19:17:01 59.92 60.52 70.86 68.9 71.4 69.6 62.6 63.12 74.28 72.1 72.5 71.6
14/10/2020 19:17:02 63.47 63.06 70.86 68.9 71.4 69.6 65.59 65 74.28 72.1 72.5 71.6
14/10/2020 19:17:03 64.56 64.58 70.86 68.9 71.4 69.6 65.99 66.03 74.28 72.1 72.5 71.6
14/10/2020 19:17:04 70.41 69.44 70.86 68.9 71.4 69.6 71.65 70.68 74.28 72.1 72.5 71.6
14/10/2020 19:17:05 70.71 71.13 71.13 68.9 71.4 69.6 72.05 71.97 74.28 72.1 72.6 71.6
14/10/2020 19:17:06 68.61 69.92 71.13 68.9 71.4 69.6 70.32 71.57 74.28 72.1 72.6 71.6
14/10/2020 19:17:07 69.66 70.74 71.13 68.9 71.4 69.6 71.21 72.07 74.28 72.1 72.6 71.6
14/10/2020 19:17:08 65.32 68.64 71.13 68.9 71.4 69.6 67.23 70.39 74.28 72.1 72.6 71.6
14/10/2020 19:17:09 66.87 67.63 71.13 68.9 71.4 69.6 68.91 69.3 74.28 72.1 72.6 71.6
14/10/2020 19:17:10 72.99 71.98 71.98 69 71.4 69.6 73.73 72.78 73.88 72.1 72.6 71.6
14/10/2020 19:17:11 71.75 73.01 73.01 69 71.4 69.6 72.04 73.16 73.16 72.1 72.6 71.6
14/10/2020 19:17:12 67.24 71.24 73.01 69 71.4 69.6 69.26 71.97 73.16 72.1 72.6 71.6
14/10/2020 19:17:13 68.28 69.4 73.01 69 71.4 69.6 70.22 70.98 73.16 72.1 72.6 71.6
14/10/2020 19:17:14 68.75 68.93 73.01 69 71.4 69.6 70.8 70.69 73.16 72.1 72.6 71.6
14/10/2020 19:17:15 66.74 68.87 73.01 69 71.4 69.6 69.41 70.8 73.16 72.1 72.6 71.6
14/10/2020 19:17:16 69.17 69.27 73.01 69 71.4 69.6 70.48 70.79 73.16 72.1 72.6 71.6
14/10/2020 19:17:17 70.38 70.02 73.01 69 71.4 69.6 72.94 72.16 73.16 72.2 72.6 71.6
14/10/2020 19:17:18 68.78 70.89 73.01 69 71.4 69.6 70.11 72.66 73.16 72.2 72.6 71.6
14/10/2020 19:17:19 66.83 68.63 73.01 69 71.4 69.6 68.32 70.41 73.16 72.2 72.6 71.6
14/10/2020 19:17:20 69.68 69.08 73.01 69.1 71.4 69.6 71.58 70.89 73.16 72.2 72.6 71.6
14/10/2020 19:17:21 65.93 68.87 73.01 69.1 71.4 69.6 68.17 70.84 73.16 72.2 72.6 71.6
14/10/2020 19:17:22 66.87 68.61 73.01 69.1 71.4 69.6 67.94 69.96 73.16 72.2 72.6 71.6
14/10/2020 19:17:23 68.68 68.41 73.01 69.1 71.4 69.6 68.36 68.57 73.16 72.2 72.6 71.6
14/10/2020 19:17:24 63.56 68.52 73.01 69.1 71.4 69.6 64.44 68.62 73.16 72.2 72.6 71.6
14/10/2020 19:17:25 69.48 68.77 73.01 69.1 71.4 69.6 70.77 69.59 73.16 72.2 72.6 71.6
14/10/2020 19:17:26 73.97 73.34 73.34 69.1 71.4 69.6 74.45 73.85 73.85 72.2 72.6 71.6
14/10/2020 19:17:27 77.85 76.94 76.94 69.2 71.4 69.6 78.89 77.79 77.79 72.3 72.6 71.6
14/10/2020 19:17:28 77.55 77.36 77.36 69.3 71.5 69.6 78.32 78.22 78.22 72.3 72.6 71.6
14/10/2020 19:17:29 72.61 77.76 77.76 69.3 71.5 69.6 73.05 78.43 78.43 72.3 72.6 71.6
14/10/2020 19:17:30 71.22 74.58 77.76 69.3 71.5 69.6 73.35 75.33 78.43 72.3 72.6 71.6
14/10/2020 19:17:31 72.5 73.32 77.76 69.3 71.5 69.5 73.04 74.25 78.43 72.3 72.6 71.6
14/10/2020 19:17:32 60.04 72.47 77.76 69.3 71.5 69.5 64.18 73.28 78.43 72.3 72.6 71.6
14/10/2020 19:17:33 68.81 69.22 77.76 69.3 71.5 69.5 70.68 70.8 78.43 72.3 72.6 71.6
14/10/2020 19:17:34 72.38 71.9 77.76 69.4 71.5 69.5 72.53 72.09 78.43 72.4 72.6 71.6
14/10/2020 19:17:35 68.33 71.36 77.76 69.4 71.5 69.5 75.26 74.95 78.43 72.4 72.6 71.6
14/10/2020 19:17:36 68.84 69.85 77.76 69.4 71.5 69.5 71.32 74.39 78.43 72.4 72.6 71.6
14/10/2020 19:17:37 69.12 70.29 77.76 69.3 71.5 69.5 69.11 72.78 78.43 72.3 72.6 71.6
14/10/2020 19:17:38 59.92 68.88 77.76 69.3 71.5 69.5 63.01 70.66 78.43 72.3 72.6 71.6
14/10/2020 19:17:39 62.61 65.57 77.76 69.3 71.5 69.5 66.79 67.89 78.43 72.3 72.6 71.6
14/10/2020 19:17:40 66.64 66.51 77.76 69.2 71.5 69.5 68.65 68.72 78.43 72.3 72.6 71.6
14/10/2020 19:17:41 67.85 68.48 77.76 69.1 71.5 69.5 68.96 69.72 78.43 72.2 72.6 71.6
14/10/2020 19:17:42 65.05 67.63 77.76 69.1 71.5 69.5 68.08 69.48 78.43 72.2 72.6 71.6
14/10/2020 19:17:43 59.56 65.31 77.76 69.1 71.5 69.5 63.72 67.82 78.43 72.2 72.6 71.6
14/10/2020 19:17:44 69.84 69.01 77.76 69.1 71.5 69.5 71.73 70.96 78.43 72.2 72.7 71.6
14/10/2020 19:17:45 72.36 71.55 77.76 69.1 71.5 69.5 73.49 72.73 78.43 72.2 72.7 71.6
14/10/2020 19:17:46 70.59 72.8 77.76 69.1 71.5 69.5 72.01 74.07 78.43 72.2 72.7 71.6
14/10/2020 19:17:47 62.46 70.07 77.76 69.1 71.5 69.5 66.77 71.71 78.43 72.2 72.7 71.6
14/10/2020 19:17:48 63.37 66.89 77.76 69.1 71.5 69.5 66.77 69.21 78.43 72.2 72.7 71.6
14/10/2020 19:17:49 57.84 65.07 77.76 69.1 71.5 69.5 62.62 67.91 78.43 72.2 72.7 71.6
14/10/2020 19:17:50 63.21 63.11 77.76 69.1 71.5 69.5 66.42 66.37 78.43 72.2 72.7 71.6
14/10/2020 19:17:51 63.4 64.01 77.76 69.1 71.5 69.5 66.14 66.8 78.43 72.2 72.7 71.5
14/10/2020 19:17:52 70.29 69.23 77.76 69.1 71.5 69.5 71.34 70.51 78.43 72.2 72.7 71.5
14/10/2020 19:17:53 65.82 68.48 77.76 69.1 71.5 69.5 67.25 69.8 78.43 72.2 72.7 71.5
14/10/2020 19:17:54 72.43 71.79 77.76 69.1 71.5 69.5 73.18 72.49 78.43 72.2 72.7 71.5
14/10/2020 19:17:55 68.63 72.35 77.76 69.1 71.5 69.5 70.42 73.36 78.43 72.2 72.7 71.5
14/10/2020 19:17:56 53.88 69.48 77.76 69.1 71.5 69.5 60.82 70.66 78.43 72.2 72.7 71.5
14/10/2020 19:17:57 61.32 65.73 77.76 69.1 71.5 69.5 67.77 68.71 78.43 72.2 72.7 71.5
14/10/2020 19:17:58 62.74 63.6 77.76 69.1 71.5 69.5 65.82 66.96 78.43 72.2 72.7 71.5
14/10/2020 19:17:59 68.62 68 74.58 69.1 71.5 69.5 70.97 70.5 75.33 72.2 72.7 71.5
14/10/2020 19:18:00 64.89 67.86 73.32 69.1 71.5 69.5 66.98 70.36 74.95 72.2 72.7 71.5
14/10/2020 19:18:01 69.09 68.8 72.8 69.1 71.5 69.5 68.81 69.1 74.95 72.2 72.7 71.5
14/10/2020 19:18:02 64.43 68.72 72.8 69.1 71.5 69.5 66.51 68.98 74.95 72.2 72.7 71.5
14/10/2020 19:18:03 61.69 66.4 72.8 69.1 71.5 69.5 64.76 67.44 74.95 72.2 72.7 71.5
14/10/2020 19:18:04 56.85 63.82 72.8 69.1 71.5 69.5 62.7 65.76 74.95 72.2 72.7 71.5
14/10/2020 19:18:05 58.26 60.68 72.8 69.1 71.5 69.5 62.89 63.89 74.39 72.2 72.7 71.5
14/10/2020 19:18:06 68.53 67.58 72.8 69.1 71.5 69.5 68.18 67.55 74.07 72.2 72.7 71.5
14/10/2020 19:18:07 58.29 67.5 72.8 69.1 71.5 69.4 62.61 67.46 74.07 72.2 72.7 71.5
14/10/2020 19:18:08 55.98 64.02 72.8 69.1 71.5 69.4 61.54 65.15 74.07 72.2 72.7 71.5
14/10/2020 19:18:09 50.98 60.63 72.8 69.1 71.5 69.4 59.01 63.08 74.07 72.2 72.7 71.5
14/10/2020 19:18:10 57.49 57.98 72.8 69 71.5 69.4 61.32 61.48 74.07 72.2 72.7 71.5
14/10/2020 19:18:11 61.93 61.05 72.8 69 71.5 69.4 66.03 64.85 74.07 72.2 72.7 71.5
14/10/2020 19:18:12 60.38 61.2 72.8 69 71.5 69.4 64.82 64.94 74.07 72.1 72.7 71.5
14/10/2020 19:18:13 62.04 62.31 72.8 69 71.5 69.4 63.77 64.91 74.07 72.1 72.7 71.5
14/10/2020 19:18:14 57.41 62.29 72.8 68.9 71.5 69.4 63.03 64.51 74.07 72.1 72.7 71.5
14/10/2020 19:18:15 62.66 62.48 72.8 68.9 71.5 69.4 66.11 65.86 74.07 72.1 72.6 71.5
14/10/2020 19:18:16 60.16 62.48 72.35 68.9 71.5 69.4 65.32 66.31 73.36 72.1 72.6 71.5
14/10/2020 19:18:17 58.82 61.04 72.35 68.8 71.5 69.4 64.22 65.29 73.36 72.1 72.6 71.5
14/10/2020 19:18:18 58.23 59.68 72.35 68.8 71.5 69.4 62.59 64.46 73.36 72.1 72.6 71.5
14/10/2020 19:18:19 61.89 61.02 72.35 68.8 71.5 69.4 66.89 66.01 73.36 72 72.6 71.5
14/10/2020 19:18:20 63.61 63.61 72.35 68.7 71.5 69.4 66.53 67.06 73.36 72 72.6 71.5
14/10/2020 19:18:21 57.67 62.32 72.35 68.7 71.5 69.4 63.24 66.15 73.36 72 72.6 71.5
14/10/2020 19:18:22 58.62 59.76 72.35 68.6 71.5 69.4 63.07 64.23 73.36 72 72.6 71.5
14/10/2020 19:18:23 64.85 64.07 72.35 68.6 71.5 69.4 66.78 66.27 73.36 71.9 72.6 71.5
14/10/2020 19:18:24 63.61 65.09 72.35 68.6 71.5 69.4 65.22 66.63 73.36 71.9 72.6 71.5
14/10/2020 19:18:25 57.08 63.12 69.48 68.6 71.5 69.4 62.3 65.35 70.66 71.9 72.6 71.5
14/10/2020 19:18:26 57.8 60.47 68.8 68.5 71.5 69.4 62.31 63.63 70.5 71.9 72.6 71.5
14/10/2020 19:18:27 62.63 62.18 68.8 68.5 71.5 69.4 70.59 69.84 70.5 71.9 72.6 71.5
14/10/2020 19:18:28 53.94 61.35 68.8 68.4 71.5 69.4 61.2 69.13 70.5 71.9 72.6 71.5
14/10/2020 19:18:29 65.39 64.05 68.8 68.4 71.5 69.4 67.61 67.26 70.36 71.8 72.6 71.5
14/10/2020 19:18:30 65.6 65.26 68.8 68.4 71.5 69.4 67.92 67.83 69.84 71.8 72.6 71.5
14/10/2020 19:18:31 61.69 65.12 68.72 68.4 71.4 69.4 66.42 67.81 69.84 71.8 72.6 71.5
14/10/2020 19:18:32 63.03 63.34 67.58 68.3 71.4 69.4 66.74 66.91 69.84 71.8 72.6 71.5
14/10/2020 19:18:33 67.32 66.72 67.58 68.3 71.4 69.4 69.87 69.29 69.84 71.8 72.6 71.5
14/10/2020 19:18:34 66.23 66.87 67.58 68.3 71.4 69.4 69.96 69.87 69.87 71.8 72.6 71.5
14/10/2020 19:18:35 62.31 66.36 67.58 68.3 71.4 69.3 65.49 69.6 69.87 71.8 72.6 71.5
14/10/2020 19:18:36 68.45 68.47 68.47 68.2 71.4 69.3 70.16 70.39 70.39 71.8 72.6 71.5
14/10/2020 19:18:37 66.57 67.03 68.47 68.3 71.4 69.3 69.14 69.28 70.39 71.8 72.6 71.5
14/10/2020 19:18:38 68.52 68.28 68.47 68.3 71.3 69.3 71.08 70.71 70.71 71.8 72.6 71.5
14/10/2020 19:18:39 70.09 69.45 69.45 68.3 71.3 69.3 72.65 72.03 72.03 71.8 72.6 71.5
14/10/2020 19:18:40 70.64 70.95 70.95 68.3 71.3 69.3 71.23 71.89 72.03 71.8 72.5 71.5
14/10/2020 19:18:41 70 71.18 71.18 68.2 71.3 69.3 71.5 72.23 72.23 71.7 72.5 71.5
14/10/2020 19:18:42 70.36 71.6 71.6 68.2 71.3 69.3 71.96 72.67 72.67 71.7 72.5 71.5
14/10/2020 19:18:43 74.4 73.64 73.64 68.3 71.3 69.3 75.19 74.54 74.54 71.7 72.5 71.5
14/10/2020 19:18:44 63.9 73.01 73.64 68.2 71.3 69.3 67.04 73.86 74.54 71.7 72.5 71.5
14/10/2020 19:18:45 69.08 70.36 73.64 68.2 71.3 69.3 70.27 71.46 74.54 71.7 72.5 71.5
14/10/2020 19:18:46 64.22 69.16 73.64 68.2 71.3 69.3 66.86 70.36 74.54 71.7 72.5 71.5
14/10/2020 19:18:47 68.71 68.58 73.64 68.2 71.3 69.3 70.03 69.92 74.54 71.7 72.5 71.5
14/10/2020 19:18:48 57.74 67.48 73.64 68.2 71.3 69.3 62.66 69.15 74.54 71.7 72.5 71.5
14/10/2020 19:18:49 59.46 63.94 73.64 68.2 71.3 69.3 64.2 66.3 74.54 71.7 72.5 71.5
14/10/2020 19:18:50 56.85 61.57 73.64 68.2 71.3 69.3 63.34 65.09 74.54 71.7 72.5 71.5
14/10/2020 19:18:51 58.48 59.69 73.64 68.2 71.3 69.3 63.42 64.14 74.54 71.7 72.5 71.5
14/10/2020 19:18:52 62.92 62.43 73.64 68.2 71.2 69.3 65.49 65.22 74.54 71.7 72.5 71.5
14/10/2020 19:18:53 65.99 65.52 73.64 68.2 71.2 69.3 68.71 68.01 74.54 71.7 72.5 71.5
14/10/2020 19:18:54 58.38 64.29 73.64 68.2 71.2 69.3 63.43 67.39 74.54 71.7 72.5 71.5
14/10/2020 19:18:55 61.07 61.6 73.64 68.2 71.2 69.3 65.55 65.81 74.54 71.7 72.5 71.5
14/10/2020 19:18:56 62.13 62.23 73.64 68.2 71.2 69.3 64.47 65.83 74.54 71.7 72.5 71.5
14/10/2020 19:18:57 65.54 65.44 73.64 68.2 71.2 69.3 69.96 68.77 74.54 71.7 72.5 71.5
14/10/2020 19:18:58 62.3 63.84 73.64 68.2 71.2 69.3 68.73 69.9 74.54 71.7 72.5 71.5
14/10/2020 19:18:59 58.1 63.05 73.64 68.2 71.2 69.3 62.79 68.17 74.54 71.7 72.5 71.5
14/10/2020 19:19:00 58.7 60.83 73.64 68.2 71.2 69.3 64.52 65.72 74.54 71.7 72.5 71.4
14/10/2020 19:19:01 60.02 59.98 73.64 68.2 71.2 69.3 66.8 66.49 74.54 71.7 72.5 71.4
14/10/2020 19:19:02 64.29 63.96 73.64 68.2 71.2 69.3 74.99 74.06 74.54 71.7 72.5 71.4
14/10/2020 19:19:03 62.02 64.02 73.64 68.2 71.2 69.3 65.81 73.51 74.54 71.7 72.4 71.4
14/10/2020 19:19:04 59.39 61.97 73.64 68.2 71.1 69.3 64.43 70.2 74.54 71.7 72.4 71.4
14/10/2020 19:19:05 56.26 60.7 73.64 68.1 71.1 69.3 62.72 67.57 74.54 71.7 72.4 71.4
14/10/2020 19:19:06 56.67 59.11 73.64 68.1 71 69.3 62.61 65.22 74.54 71.7 72.4 71.4
14/10/2020 19:19:07 55.76 57.1 73.64 68.1 71 69.3 61.05 63.74 74.54 71.7 72.4 71.4
14/10/2020 19:19:08 59.7 59.25 73.64 68.1 71 69.3 64.14 63.74 74.54 71.7 72.4 71.4
14/10/2020 19:19:09 59.27 59.62 73.64 68.1 71 69.3 64.19 64.23 74.54 71.7 72.4 71.4
14/10/2020 19:19:10 57.38 59.39 73.64 68.1 71 69.3 62.14 63.96 74.54 71.7 72.4 71.4
14/10/2020 19:19:11 61.27 61.02 73.64 68.1 71 69.3 64.79 64.49 74.54 71.7 72.3 71.4
14/10/2020 19:19:12 62.03 61.87 73.64 68 71 69.3 64.45 64.58 74.54 71.6 72.3 71.4
14/10/2020 19:19:13 58.46 61.8 73.01 68 71 69.3 63.65 64.85 74.06 71.6 72.3 71.4
14/10/2020 19:19:14 57.66 59.69 70.36 68 71 69.3 64.4 64.39 74.06 71.6 72.3 71.4
14/10/2020 19:19:15 59.02 59.14 69.16 68 71 69.3 64.77 65.43 74.06 71.6 72.3 71.4
14/10/2020 19:19:16 54.84 58.81 68.58 68 71 69.3 62.31 64.26 74.06 71.6 72.3 71.4
14/10/2020 19:19:17 59.74 58.86 67.48 68 71 69.3 64.15 63.96 74.06 71.6 72.3 71.4
14/10/2020 19:19:18 58.09 59.24 65.52 68 71 69.3 63.39 64.16 74.06 71.6 72.3 71.4
14/10/2020 19:19:19 62.68 62.2 65.52 67.9 71 69.3 64.21 64.36 74.06 71.6 72.3 71.4
14/10/2020 19:19:20 59.3 61.13 65.52 67.9 71 69.3 63.23 63.77 74.06 71.6 72.3 71.4
14/10/2020 19:19:21 56.36 60.35 65.52 67.9 71 69.3 64.26 64.56 74.06 71.5 72.3 71.4
14/10/2020 19:19:22 53.88 58.35 65.52 67.8 71 69.3 62.83 65.09 74.06 71.5 72.3 71.4
14/10/2020 19:19:23 56.22 56.43 65.44 67.8 71 69.3 60.35 63.23 74.06 71.5 72.3 71.4
14/10/2020 19:19:24 56.1 56.85 65.44 67.8 71 69.3 60.93 61.76 74.06 71.5 72.3 71.4
14/10/2020 19:19:25 60.46 60.16 65.44 67.8 71 69.3 63.57 63.24 74.06 71.5 72.3 71.4
14/10/2020 19:19:26 57.56 60.5 65.44 67.8 71 69.3 61.72 63.41 74.06 71.5 72.3 71.4
14/10/2020 19:19:27 58.32 58.58 64.02 67.8 71 69.3 63.74 63.4 74.06 71.5 72.3 71.4
14/10/2020 19:19:28 61.25 60.6 64.02 67.8 71 69.3 64.8 64.3 74.06 71.5 72.3 71.4
14/10/2020 19:19:29 56.06 60.35 64.02 67.7 70.9 69.3 67.3 67.08 74.06 71.5 72.3 71.4
14/10/2020 19:19:30 55.46 58.23 64.02 67.7 70.9 69.3 63.53 67.11 74.06 71.5 72.3 71.4
14/10/2020 19:19:31 56.05 56.89 64.02 67.7 70.9 69.3 62.56 65.03 74.06 71.4 72.3 71.4
14/10/2020 19:19:32 58.65 58.15 64.02 67.7 70.9 69.3 65.08 65.1 73.51 71.4 72.3 71.4
14/10/2020 19:19:33 61.69 60.87 62.2 67.7 70.9 69.3 64.68 65 70.2 71.4 72.3 71.4
14/10/2020 19:19:34 60.76 61.15 62.2 67.7 70.9 69.3 64.57 64.8 67.57 71.4 72.3 71.4
14/10/2020 19:19:35 62.7 63.22 63.22 67.7 70.9 69.3 66.37 65.95 67.11 71.4 72.3 71.4
14/10/2020 19:19:36 53.72 61.43 63.22 67.7 70.9 69.3 60.12 65.81 67.11 71.4 72.3 71.4
14/10/2020 19:19:37 53.52 58.25 63.22 67.7 70.9 69.3 62.38 64.19 67.11 71.3 72.3 71.4
14/10/2020 19:19:38 55.78 55.98 63.22 67.7 70.9 69.3 63.44 63.6 67.11 71.3 72.3 71.4
14/10/2020 19:19:39 54.83 55.87 63.22 67.7 70.9 69.3 64.05 64.33 67.11 71.3 72.3 71.4
14/10/2020 19:19:40 55.32 55.53 63.22 67.7 70.9 69.3 63.68 64.09 67.11 71.3 72.3 71.4
14/10/2020 19:19:41 56.12 56.18 63.22 67.7 70.9 69.3 62.4 64.1 67.11 71.3 72.3 71.4
14/10/2020 19:19:42 58.61 58.07 63.22 67.6 70.9 69.3 64.81 64.9 67.11 71.3 72.2 71.4
14/10/2020 19:19:43 61.44 60.71 63.22 67.6 70.9 69.3 64.99 65.36 67.11 71.2 72.2 71.4
14/10/2020 19:19:44 61.37 61.27 63.22 67.6 70.8 69.3 65.67 65.75 67.11 71.2 72.2 71.4
14/10/2020 19:19:45 58.86 60.97 63.22 67.6 70.8 69.3 64.52 65.54 67.11 71.2 72.2 71.4
14/10/2020 19:19:46 60.18 60.78 63.22 67.6 70.8 69.3 63.75 65.06 67.11 71.2 72.2 71.4
14/10/2020 19:19:47 56.43 61.01 63.22 67.6 70.8 69.3 63.36 65.06 67.11 71.2 72.2 71.4
14/10/2020 19:19:48 58.03 58.44 63.22 67.4 70.7 69.3 62.96 63.6 67.11 71.1 72.1 71.4
14/10/2020 19:19:49 61.97 60.93 63.22 67.3 70.7 69.2 65.44 65.08 67.11 71 72.1 71.4
14/10/2020 19:19:50 62.99 62.59 63.22 67.3 70.7 69.2 65.04 65.3 67.11 71 72.1 71.4
14/10/2020 19:19:51 62.95 63.1 63.22 67.2 70.7 69.2 65.59 65.65 67.11 71 72.1 71.4
14/10/2020 19:19:52 60.57 62.78 63.22 67.2 70.7 69.2 65.53 66.27 67.11 70.9 72.1 71.4
14/10/2020 19:19:53 58.1 61.47 63.22 67.1 70.7 69.2 64.05 65.27 67.11 70.9 72.1 71.4
14/10/2020 19:19:54 61.89 61.24 63.22 67.1 70.7 69.2 65.84 65.79 67.11 70.9 72.1 71.4
14/10/2020 19:19:55 56.14 61.09 63.22 67 70.7 69.2 62.41 65.54 67.11 70.8 72.1 71.4
14/10/2020 19:19:56 58.21 59.02 63.22 67 70.6 69.2 64.34 64.53 67.11 70.8 72.1 71.4
14/10/2020 19:19:57 62.8 62.29 63.22 67 70.6 69.2 72.17 71.69 71.69 70.8 72.1 71.4
14/10/2020 19:19:58 62.65 62.85 63.22 67 70.6 69.2 68.55 72.04 72.04 70.8 72.1 71.4
14/10/2020 19:19:59 62.27 63.63 63.63 66.9 70.6 69.2 65.63 69.76 72.04 70.8 72.1 71.4
14/10/2020 19:20:00 63.61 63.64 63.64 66.9 70.6 69.2 66.41 67.76 72.04 70.7 72 71.4
14/10/2020 19:20:01 63.05 63.82 63.82 66.9 70.5 69.2 66.22 67.27 72.04 70.7 72 71.4
14/10/2020 19:20:02 60.86 63.19 63.82 66.9 70.5 69.2 65.54 66.81 72.04 70.7 72 71.4
14/10/2020 19:20:03 62.12 62.24 63.82 66.9 70.5 69.2 66.66 66.63 72.04 70.7 72 71.4
14/10/2020 19:20:04 62.69 63.02 63.82 66.9 70.5 69.2 66.2 66.7 72.04 70.6 72 71.4
14/10/2020 19:20:05 64.61 64.56 64.56 66.9 70.5 69.2 66.94 67.5 72.04 70.6 72 71.4
14/10/2020 19:20:06 63.74 64.4 64.56 66.8 70.5 69.2 66.95 67.2 72.04 70.6 72 71.4
14/10/2020 19:20:07 59.42 63.54 64.56 66.8 70.4 69.2 65.67 66.78 72.04 70.6 71.9 71.4
14/10/2020 19:20:08 59.83 61.42 64.56 66.8 70.4 69.2 64.23 66.08 72.04 70.5 71.9 71.4
14/10/2020 19:20:09 60.99 61.43 64.56 66.8 70.4 69.2 63.86 65.19 72.04 70.5 71.9 71.4
14/10/2020 19:20:10 58.13 61.07 64.56 66.8 70.3 69.2 63.41 64.83 72.04 70.5 71.9 71.4
14/10/2020 19:20:11 58.44 59.85 64.56 66.7 70.3 69.2 64.42 64.6 72.04 70.5 71.9 71.4
14/10/2020 19:20:12 57.84 58.75 64.56 66.7 70.3 69.2 64.27 64.54 72.04 70.4 71.8 71.4
14/10/2020 19:20:13 59.2 59.26 64.56 66.7 70.3 69.2 64.2 64.76 72.04 70.4 71.8 71.4
14/10/2020 19:20:14 59.67 59.82 64.56 66.7 70.3 69.2 64.35 64.86 72.04 70.4 71.8 71.4
14/10/2020 19:20:15 64.39 63.39 64.56 66.7 70.3 69.2 66.95 66.66 72.04 70.4 71.8 71.4
14/10/2020 19:20:16 68.03 67 67 66.7 70.3 69.2 69.11 68.36 72.04 70.3 71.8 71.4
14/10/2020 19:20:17 67.81 67.88 67.88 66.7 70.3 69.2 69.41 69.35 72.04 70.3 71.8 71.4
14/10/2020 19:20:18 65.17 67.93 67.93 66.6 70.2 69.2 67.51 69.18 72.04 70.3 71.8 71.4
14/10/2020 19:20:19 61.22 65.83 67.93 66.6 70.2 69.2 65.43 68.12 72.04 70.3 71.8 71.4
14/10/2020 19:20:20 58.49 63.36 67.93 66.6 70.2 69.2 65.5 67.22 72.04 70.2 71.8 71.4
14/10/2020 19:20:21 58.95 60.99 67.93 66.5 70.2 69.2 64.85 65.62 72.04 70.2 71.8 71.4
14/10/2020 19:20:22 59.32 59.96 67.93 66.4 70.2 69.2 65.04 65.58 72.04 70.1 71.8 71.4
14/10/2020 19:20:23 64.68 63.64 67.93 66.4 70.2 69.2 67.79 67.33 72.04 70.1 71.8 71.4
14/10/2020 19:20:24 69.06 68.3 68.3 66.4 70.2 69.2 70.41 70 72.04 70.1 71.8 71.4
14/10/2020 19:20:25 65.65 67.38 68.3 66.5 70.2 69.2 68.41 69.28 72.04 70.1 71.8 71.4
14/10/2020 19:20:26 62.86 66.73 68.3 66.5 70.2 69.2 65.79 68.85 72.04 70.1 71.8 71.4
14/10/2020 19:20:27 66.27 65.9 68.3 66.5 70.2 69.2 69.61 68.79 72.04 70.1 71.7 71.4
14/10/2020 19:20:28 66.78 67.85 68.3 66.5 70 69.2 67.97 69.63 70 70 71.7 71.4
14/10/2020 19:20:29 57.29 65.81 68.3 66.5 70 69.2 63.87 67.83 70 70 71.6 71.4
14/10/2020 19:20:30 64.33 64.51 68.3 66.5 69.9 69.2 66.98 67.09 70 70 71.6 71.4
14/10/2020 19:20:31 63.39 63.81 68.3 66.5 69.9 69.2 67.14 67.09 70 70 71.6 71.4
14/10/2020 19:20:32 65.81 65.52 68.3 66.5 69.8 69.2 68.98 68.6 70 70 71.6 71.4
14/10/2020 19:20:33 68.39 68.51 68.51 66.5 69.8 69.2 69.05 69.38 70 70 71.6 71.4
14/10/2020 19:20:34 58.61 66.83 68.51 66.4 69.8 69.2 65.53 68.74 70 69.9 71.6 71.4
14/10/2020 19:20:35 62.07 63.62 68.51 66.4 69.8 69.2 67.86 68.18 70 69.9 71.5 71.3
14/10/2020 19:20:36 63.58 63.96 68.51 66.4 69.7 69.2 70.7 70.61 70.61 69.9 71.5 71.3
14/10/2020 19:20:37 64.92 65.73 68.51 66.4 69.7 69.2 69.55 70.41 70.61 69.9 71.5 71.3
14/10/2020 19:20:38 58.88 63.72 68.51 66.4 69.7 69.2 64.63 69.06 70.61 69.9 71.5 71.3
14/10/2020 19:20:39 64.88 64.31 68.51 66.4 69.7 69.2 67.95 67.82 70.61 69.8 71.5 71.3
14/10/2020 19:20:40 63.25 64.16 68.51 66.4 69.7 69.2 66.36 67.72 70.61 69.8 71.5 71.3
14/10/2020 19:20:41 61.89 63.43 68.51 66.3 69.7 69.2 66.52 66.85 70.61 69.8 71.5 71.3
14/10/2020 19:20:42 60.34 62.66 68.51 66.3 69.7 69.2 67.58 67.45 70.61 69.8 71.5 71.3
14/10/2020 19:20:43 65.46 64.29 68.51 66.3 69.7 69.2 67.14 67.64 70.61 69.7 71.5 71.3
14/10/2020 19:20:44 66.12 66.1 68.51 66.3 69.7 69.2 68.33 68.35 70.61 69.7 71.5 71.3
14/10/2020 19:20:45 65.19 65.2 68.51 66.3 69.7 69.2 68.06 68.08 70.61 69.7 71.5 71.3
14/10/2020 19:20:46 63.93 65.33 68.51 66.3 69.7 69.2 67.18 67.9 70.61 69.7 71.5 71.3
14/10/2020 19:20:47 64.91 65.16 68.51 66.3 69.7 69.2 67.96 68.12 70.61 69.6 71.5 71.3
14/10/2020 19:20:48 64.7 65 68.51 66.3 69.7 69.2 66.68 67.74 70.61 69.6 71.5 71.3
14/10/2020 19:20:49 66.59 66.05 68.51 66.3 69.7 69.2 68.37 68.1 70.61 69.6 71.5 71.3
14/10/2020 19:20:50 64.19 66.33 68.51 66.3 69.7 69.2 67.44 68.01 70.61 69.6 71.5 71.3
14/10/2020 19:20:51 62.36 64.86 68.51 66.3 69.7 69.2 65.93 67.53 70.61 69.6 71.5 71.3
14/10/2020 19:20:52 67.55 66.58 68.51 66.3 69.7 69.2 69.59 68.92 70.61 69.5 71.5 71.3
14/10/2020 19:20:53 65.8 67.06 68.51 66.2 69.7 69.2 67.33 69.09 70.61 69.5 71.5 71.3
14/10/2020 19:20:54 57.75 65.87 68.51 66.2 69.7 69.2 64.85 67.81 70.61 69.5 71.5 71.3
14/10/2020 19:20:55 56.72 62.56 68.51 66.2 69.7 69.2 64.41 66.04 70.61 69.5 71.5 71.3
14/10/2020 19:20:56 58.02 59.95 68.51 66.2 69.7 69.2 65.29 65.6 70.61 69.4 71.5 71.3
14/10/2020 19:20:57 60.42 59.85 68.51 66.2 69.7 69.2 68.68 67.98 70.61 69.4 71.5 71.3
14/10/2020 19:20:58 61.84 61.47 68.51 66.2 69.6 69.2 67.32 68.29 70.61 69.4 71.5 71.3
14/10/2020 19:20:59 63.1 62.84 68.51 66.2 69.6 69.2 66.54 67.53 70.61 69.4 71.5 71.3
14/10/2020 19:21:00 58.74 62.27 68.51 66.1 69.6 69.1 63.99 66.88 70.61 69.3 71.5 71.3
14/10/2020 19:21:01 60.65 60.93 68.51 66.1 69.6 69.1 66.72 66.51 70.61 69.3 71.5 71.3
14/10/2020 19:21:02 58.05 60.49 68.51 66.1 69.6 69.1 68.97 68.79 70.61 69.3 71.5 71.3
14/10/2020 19:21:03 61.23 61.31 67.06 66.1 69.6 69.1 65.92 68.51 70.61 69.3 71.5 71.3
14/10/2020 19:21:04 65.74 65.14 67.06 66.1 69.6 69.1 76.07 75.6 75.6 69.3 71.5 71.3
14/10/2020 19:21:05 67.62 67.2 67.2 66.1 69.6 69.1 71.61 75.79 75.79 69.3 71.4 71.3
14/10/2020 19:21:06 67.54 67.66 67.66 66.1 69.6 69.1 69.34 73.46 75.79 69.3 71.4 71.3
14/10/2020 19:21:07 68.51 68.32 68.32 66.1 69.6 69.1 70.46 71.47 75.79 69.2 71.4 71.3
14/10/2020 19:21:08 64.01 68.24 68.32 66.1 69.5 69.1 67.18 70.99 75.79 69.2 71.4 71.3
14/10/2020 19:21:09 69.26 68.73 68.73 66.1 69.5 69.1 70.66 70.34 75.79 69.2 71.4 71.3
14/10/2020 19:21:10 64.01 68.64 68.73 66.1 69.5 69.1 67.65 70.37 75.79 69.2 71.4 71.3
14/10/2020 19:21:11 66.74 66.93 68.73 66 69.5 69.1 72.95 72.54 75.79 69.2 71.4 71.3
14/10/2020 19:21:12 63.08 66.73 68.73 66 69.5 69.1 68.09 72.48 75.79 69.1 71.4 71.3
14/10/2020 19:21:13 62.43 64.74 68.73 66 69.4 69.1 66.78 70.24 75.79 69.1 71.3 71.3
14/10/2020 19:21:14 62.47 64.2 68.73 66 69.4 69.1 67.59 68.62 75.79 69.1 71.3 71.3
14/10/2020 19:21:15 62.6 62.94 68.73 66 69.3 69.1 67.27 67.87 75.79 69 71.3 71.3
14/10/2020 19:21:16 60.84 62.5 68.73 65.9 69.3 69.1 66.58 67.39 75.79 69 71.3 71.3
14/10/2020 19:21:17 59.88 61.38 68.73 65.9 69.3 69.1 66.65 67.25 75.79 69 71.3 71.3
14/10/2020 19:21:18 65.23 64.15 68.73 65.9 69.3 69.1 66.84 67.15 75.79 69 71.3 71.3
14/10/2020 19:21:19 64.27 64.56 68.73 65.9 69.3 69.1 67.4 67.55 75.79 68.9 71.3 71.3
14/10/2020 19:21:20 69.53 69.59 69.59 65.9 69.3 69.1 70.46 70.18 75.79 68.9 71.3 71.3
14/10/2020 19:21:21 64.62 69.89 69.89 65.9 69.3 69.1 66.39 70.28 75.79 68.9 71.3 71.3
14/10/2020 19:21:22 60.17 66.84 69.89 65.9 69.3 69.1 67.93 68.36 75.79 68.8 71.2 71.3
14/10/2020 19:21:23 59.94 63.94 69.89 65.9 69.3 69.1 64.54 68.1 75.79 68.8 71.2 71.3
14/10/2020 19:21:24 64.55 64.17 69.89 65.8 69.2 69.1 66.94 66.95 75.79 68.8 71.2 71.3
14/10/2020 19:21:25 64.99 64.83 69.89 65.8 69.2 69.1 67.8 67.8 75.79 68.7 71.2 71.3
14/10/2020 19:21:26 65.06 65.43 69.89 65.8 69.2 69.1 67.7 68.04 75.79 68.7 71.2 71.3
14/10/2020 19:21:27 60.5 64.76 69.89 65.8 69.2 69.1 66.22 68.05 75.79 68.7 71.2 71.3
14/10/2020 19:21:28 72.74 71.19 71.19 65.8 69.2 69.1 74.16 72.81 75.79 68.7 71.2 71.3
14/10/2020 19:21:29 65.19 70.93 71.19 65.8 69.2 69.1 69.81 72.61 75.79 68.7 71.2 71.3
14/10/2020 19:21:30 62.12 68.06 71.19 65.8 69.1 69.1 65.98 70.79 75.79 68.7 71.2 71.3
14/10/2020 19:21:31 64.65 65.78 71.19 65.8 69.1 69.1 66.83 68.49 75.79 68.6 71.2 71.3
14/10/2020 19:21:32 59.57 64.68 71.19 65.8 69.1 69.1 66.59 67.46 75.79 68.6 71.2 71.3
14/10/2020 19:21:33 61.88 62.54 71.19 65.8 69.1 69.1 65.93 66.8 75.79 68.6 71.1 71.3
14/10/2020 19:21:34 66.57 66.11 71.19 65.8 69.1 69.1 68.95 68.74 75.79 68.6 71.1 71.3
14/10/2020 19:21:35 59.81 65.6 71.19 65.8 69.1 69.1 64.83 68.26 73.46 68.5 71.1 71.3
14/10/2020 19:21:36 61.08 62.99 71.19 65.8 69.1 69.1 65.12 66.59 72.81 68.5 71.1 71.2
14/10/2020 19:21:37 62.09 63.03 71.19 65.8 69.1 69.1 68.47 67.79 72.81 68.5 71.1 71.2
14/10/2020 19:21:38 61.76 62.36 71.19 65.8 69.1 69.1 66.4 67.76 72.81 68.4 71.1 71.2
14/10/2020 19:21:39 60.81 61.6 71.19 65.7 69.1 69.1 65.64 66.87 72.81 68.4 71.1 71.2
14/10/2020 19:21:40 62.57 62.22 71.19 65.7 69.1 69.1 68.43 67.94 72.81 68.4 71.1 71.2
14/10/2020 19:21:41 62.02 62.28 71.19 65.7 69.1 69.1 65.47 67.79 72.81 68.3 71.1 71.2
14/10/2020 19:21:42 60.22 62.18 71.19 65.7 69.1 69.1 69.12 68.55 72.81 68.3 71.1 71.2
14/10/2020 19:21:43 56.66 60.78 71.19 65.7 69.1 69.1 65.7 68.67 72.81 68.3 71.1 71.2
14/10/2020 19:21:44 63.85 62.89 71.19 65.7 69.1 69.1 66.79 67.05 72.81 68.3 71.1 71.2
14/10/2020 19:21:45 67.01 66.26 71.19 65.7 69.1 69.1 68.6 68.65 72.81 68.3 71.1 71.2
14/10/2020 19:21:46 60.96 65.46 71.19 65.7 69.1 69.1 64.9 67.88 72.81 68.3 71.1 71.2
14/10/2020 19:21:47 58.81 63.05 71.19 65.7 69 69.1 66.91 67.05 72.81 68.3 71.1 71.2
14/10/2020 19:21:48 57.95 61.13 71.19 65.7 69 69.1 65.62 67.42 72.81 68.3 71.1 71.2
14/10/2020 19:21:49 60.5 60.29 71.19 65.7 69 69.1 65.99 66.25 72.81 68.3 71.1 71.2
14/10/2020 19:21:50 58.05 59.81 71.19 65.7 69 69.1 63.86 65.98 72.81 68.3 71.1 71.2
14/10/2020 19:21:51 59.81 60.91 71.19 65.6 69 69.1 64.69 66.14 72.81 68.3 71.1 71.2
14/10/2020 19:21:52 58.53 58.92 71.19 65.6 69 69.1 66.8 66.42 72.81 68.3 71.1 71.2
14/10/2020 19:21:53 58.77 59.41 71.19 65.6 69 69.1 66.48 67.4 72.81 68.3 71.1 71.2
14/10/2020 19:21:54 60.19 60.48 71.19 65.6 69 69.1 66.01 66.59 72.81 68.3 71.1 71.2
14/10/2020 19:21:55 59.56 60.75 71.19 65.6 69 69.1 65.25 66.67 72.81 68.3 71.1 71.2
14/10/2020 19:21:56 61.51 61 71.19 65.6 69 69.1 65.8 66.42 72.81 68.3 71.1 71.2
14/10/2020 19:21:57 58.51 60.79 71.19 65.6 69 69.1 65.96 66.08 72.81 68.3 71.1 71.2
14/10/2020 19:21:58 61.78 61.36 70.93 65.6 69 69.1 66.81 66.84 72.61 68.3 71.1 71.2
14/10/2020 19:21:59 62.47 62.52 68.06 65.6 69 69.1 65.87 66.55 70.79 68.3 71 71.2
14/10/2020 19:22:00 67.14 65.93 66.26 65.6 69 69.1 69.79 68.98 68.98 68.3 71 71.2
14/10/2020 19:22:01 62.48 65.66 66.26 65.6 69 69.1 66.72 68.83 68.98 68.3 71 71.2
14/10/2020 19:22:02 70.34 69.4 69.4 65.6 69 69.1 73.62 72.87 72.87 68.3 71.1 71.2
14/10/2020 19:22:03 66.98 69.23 69.4 65.7 69 69.1 71.19 72.83 72.87 68.3 71.1 71.2
14/10/2020 19:22:04 66.85 68.67 69.4 65.6 69 69.1 68.33 71.39 72.87 68.3 71.1 71.2
14/10/2020 19:22:05 64.81 66.67 69.4 65.6 69 69.1 67.13 69.63 72.87 68.3 71.1 71.2
14/10/2020 19:22:06 64.01 65.76 69.4 65.6 69 69.1 66.73 68.33 72.87 68.3 71.1 71.2
14/10/2020 19:22:07 69.69 68.7 69.4 65.6 69 69.1 70.24 69.6 72.87 68.3 71.1 71.2
14/10/2020 19:22:08 66.33 68.55 69.4 65.6 69 69.1 70.53 70.43 72.87 68.3 71.1 71.2
14/10/2020 19:22:09 66.88 67.48 69.4 65.6 69 69.1 68.14 70.1 72.87 68.3 71.1 71.2
14/10/2020 19:22:10 67.59 68.02 69.4 65.5 69 69.1 68.27 69.23 72.87 68.3 71.1 71.2
14/10/2020 19:22:11 63.44 68.02 69.4 65.5 69 69.1 65.75 69.29 72.87 68.2 71.1 71.2
14/10/2020 19:22:12 58.6 64.99 69.4 65.4 69 69.1 62.79 66.68 72.87 68.2 71.1 71.2
14/10/2020 19:22:13 60.11 62.15 69.4 65.4 69 69.1 63.4 64.67 72.87 68.2 71.1 71.2
14/10/2020 19:22:14 62.11 62.14 69.4 65.4 69 69.1 64.93 64.8 72.87 68.2 71.1 71.2
14/10/2020 19:22:15 66.06 64.96 69.4 65.4 69 69.1 67.18 66.42 72.87 68.2 71.1 71.2
14/10/2020 19:22:16 60.73 65.05 69.4 65.4 69 69.1 63.92 66.47 72.87 68.2 71.1 71.2
14/10/2020 19:22:17 63.3 63.39 69.4 65.3 69 69.1 66.6 66.39 72.87 68.1 71.1 71.2
14/10/2020 19:22:18 70.06 69.31 69.4 65.3 69 69.1 73.63 72.85 72.87 68.1 71.1 71.2
14/10/2020 19:22:19 62.16 68.07 69.4 65.3 69 69.1 65.15 71.56 72.87 68.1 71.1 71.2
14/10/2020 19:22:20 56.42 65.23 69.4 65.3 69 69.1 61.15 68.62 72.87 68.1 71.1 71.2
14/10/2020 19:22:21 56.77 61.74 69.4 65.3 69 69.1 62.28 65.42 72.87 68.1 71.1 71.2
14/10/2020 19:22:22 64.3 63.31 69.4 65.3 69 69.1 67.37 66.7 72.87 68.1 71.1 71.2
14/10/2020 19:22:23 60.58 62.76 69.4 65.2 69 69.1 64.7 66.18 72.87 68.1 71.1 71.2
14/10/2020 19:22:24 58.8 61.35 69.4 65.2 69 69.1 64 65.24 72.87 68.1 71.1 71.2
14/10/2020 19:22:25 57.99 60.03 69.4 65.2 69 69.1 62.82 64.65 72.87 68.1 71 71.2
14/10/2020 19:22:26 57.8 58.75 69.4 65.1 69 69.1 62.27 63.45 72.87 68 71 71.2
14/10/2020 19:22:27 65.54 64.24 69.4 64.8 69 69.1 67.23 66.26 72.87 67.8 71 71.2
14/10/2020 19:22:28 59.38 63.26 69.4 64.6 69 69.1 63.14 65.55 72.87 67.7 71 71.2
14/10/2020 19:22:29 63.95 63.08 69.4 64.5 69 69.1 66.53 65.66 72.87 67.6 71 71.2
14/10/2020 19:22:30 62.74 63.53 69.4 64.4 69 69.1 64.35 65.76 72.87 67.6 71 71.2
14/10/2020 19:22:31 60.39 62.45 69.4 64.3 69 69.1 65.22 65.25 72.87 67.6 71 71.2
14/10/2020 19:22:32 62.12 62.03 69.31 64.3 69 69.1 65.4 65.69 72.85 67.6 71 71.2
14/10/2020 19:22:33 63.62 63.21 69.31 64.3 68.9 69.1 66.97 66.5 72.85 67.5 71 71.2
14/10/2020 19:22:34 63.81 63.68 69.31 64.2 68.9 69.1 66.59 66.67 72.85 67.5 71 71.2
14/10/2020 19:22:35 63.23 64.25 69.31 64.2 68.9 69.1 65.88 66.85 72.85 67.4 71 71.2
14/10/2020 19:22:36 63.14 63.79 69.31 64.2 68.9 69.1 66.23 66.71 72.85 67.4 71 71.2
14/10/2020 19:22:37 64.38 64.6 69.31 64.1 68.4 69.1 67.37 67.46 72.85 67.4 70.7 71.2
14/10/2020 19:22:38 60.57 63.79 69.31 64.1 68.1 69.1 64.39 66.91 72.85 67.4 70.6 71.2
14/10/2020 19:22:39 60.47 61.8 69.31 64.1 68 69.1 63.55 65.18 72.85 67.4 70.5 71.2
14/10/2020 19:22:40 62.44 62.72 69.31 64.1 67.9 69.1 64.44 64.82 72.85 67.4 70.5 71.2
14/10/2020 19:22:41 64.88 64.7 69.31 64.1 67.9 69.1 66.88 66.36 72.85 67.4 70.5 71.2
14/10/2020 19:22:42 64.97 64.92 69.31 64.1 67.8 69.1 67.17 67.06 72.85 67.4 70.5 71.2
14/10/2020 19:22:43 63.75 65.3 69.31 64.1 67.8 69.1 66.37 67.4 72.85 67.4 70.5 71.2
14/10/2020 19:22:44 62.96 64.05 69.31 64.1 67.8 69.1 66.03 66.42 72.85 67.3 70.5 71.2
14/10/2020 19:22:45 65.73 65.43 69.31 64 67.8 69.1 68.87 68.32 72.85 67.3 70.5 71.2
14/10/2020 19:22:46 62.07 65.48 69.31 63.9 67.8 69.1 66.64 68.36 72.85 67.3 70.5 71.2
14/10/2020 19:22:47 60.06 63.61 69.31 63.9 67.8 69.1 63.32 67.26 72.85 67.3 70.5 71.2
14/10/2020 19:22:48 60.52 61.49 68.07 63.9 67.8 69.1 65.24 65.36 71.56 67.3 70.5 71.2
14/10/2020 19:22:49 60.59 61.23 65.48 63.9 67.8 69.1 65.78 65.72 68.62 67.3 70.5 71.2
14/10/2020 19:22:50 58.28 60.72 65.48 63.9 67.8 69.1 65.35 65.74 68.36 67.3 70.5 71.2
14/10/2020 19:22:51 59.62 59.82 65.48 63.9 67.8 69.1 65.3 65.93 68.36 67.3 70.5 71.2
14/10/2020 19:22:52 59.86 60.01 65.48 63.8 67.8 69.1 63.77 65.07 68.36 67.2 70.4 71.2
14/10/2020 19:22:53 64.06 63.09 65.48 63.8 67.8 69.1 66.82 66.19 68.36 67.2 70.4 71.2
14/10/2020 19:22:54 60.03 63.08 65.48 63.7 67.8 69.1 63.65 66.15 68.36 67.2 70.4 71.2
14/10/2020 19:22:55 60.82 61.54 65.48 63.7 67.8 69.1 64.41 64.91 68.36 67.2 70.4 71.2
14/10/2020 19:22:56 62.12 62.09 65.48 63.7 67.8 69.1 65.11 65.13 68.36 67.2 70.4 71.2
14/10/2020 19:22:57 61.18 62.04 65.48 63.7 67.8 69.1 65.07 65.26 68.36 67.2 70.4 71.2
14/10/2020 19:22:58 60.93 61.72 65.48 63.7 67.7 69.1 64.1 65.16 68.36 67.2 70.4 71.2
14/10/2020 19:22:59 64.31 63.9 65.48 63.7 67.7 69.1 66.93 66.5 68.36 67.1 70.4 71.2
14/10/2020 19:23:00 60.88 63.73 65.48 63.7 67.7 69.1 70.66 69.9 69.9 67.1 70.4 71.2
14/10/2020 19:23:01 56.96 61.97 65.48 63.6 67.7 69.1 64.24 69.28 69.9 67.1 70.4 71.2
14/10/2020 19:23:02 62.12 61.55 65.48 63.6 67.7 69.1 64.65 66.82 69.9 67.1 70.4 71.2
14/10/2020 19:23:03 61.7 61.85 65.48 63.6 67.7 69.1 65.28 65.68 69.9 67.1 70.4 71.2
14/10/2020 19:23:04 63.61 63.01 65.48 63.6 67.7 69.1 66.74 66.38 69.9 67.1 70.4 71.2
14/10/2020 19:23:05 61.93 63.22 65.48 63.6 67.7 69.1 64.79 66.38 69.9 67.1 70.4 71.2
14/10/2020 19:23:06 62.29 63.64 65.48 63.6 67.7 69.1 65.51 66.65 69.9 67.1 70.4 71.2
14/10/2020 19:23:07 59.97 61.77 65.48 63.6 67.7 69.1 63.58 65.04 69.9 67.1 70.4 71.2
14/10/2020 19:23:08 58.83 60.93 65.48 63.6 67.7 69.1 64.29 64.83 69.9 67.1 70.4 71.2
14/10/2020 19:23:09 59.7 59.76 65.48 63.6 67.7 69.1 68.2 67.02 69.9 67.2 70.4 71.2
14/10/2020 19:23:10 59.83 59.91 65.48 63.6 67.7 69.1 68.16 68.04 69.9 67.2 70.4 71.2
14/10/2020 19:23:11 58.72 59.76 65.48 63.6 67.7 69.1 66.74 68.26 69.9 67.2 70.4 71.2
14/10/2020 19:23:12 63.33 63.12 65.48 63.6 67.6 69.1 68.35 68.22 69.9 67.2 70.4 71.2
14/10/2020 19:23:13 67.01 66.41 66.41 63.6 67.6 69.1 70 69.63 69.9 67.2 70.4 71.2
14/10/2020 19:23:14 63.64 65.75 66.41 63.6 67.6 69.1 68.97 69.5 69.9 67.2 70.4 71.2
14/10/2020 19:23:15 63.23 64.74 66.41 63.6 67.6 69.1 69.16 69.34 69.9 67.2 70.4 71.2
14/10/2020 19:23:16 62.28 63.58 66.41 63.6 67.6 69.1 67.06 69.29 69.9 67.2 70.4 71.2
14/10/2020 19:23:17 60.47 62.86 66.41 63.6 67.6 69.1 67.48 68.09 69.9 67.2 70.4 71.2
14/10/2020 19:23:18 62.24 62.29 66.41 63.6 67.6 69.1 68.66 68.69 69.9 67.3 70.4 71.2
14/10/2020 19:23:19 60.83 61.98 66.41 63.6 67.6 69.1 70.92 70.41 70.41 67.3 70.4 71.2
14/10/2020 19:23:20 66.48 65.65 66.41 63.7 67.6 69.1 73.22 72.57 72.57 67.3 70.4 71.2
14/10/2020 19:23:21 60.57 65.38 66.41 63.7 67.6 69.1 72.68 72.85 72.85 67.4 70.4 71.2
14/10/2020 19:23:22 59.93 63.08 66.41 63.7 67.6 69.1 73.07 73.55 73.55 67.4 70.4 71.2
14/10/2020 19:23:23 60.6 61.48 66.41 63.7 67.6 69.1 67.02 72.94 73.55 67.4 70.4 71.2
14/10/2020 19:23:24 62.15 61.85 66.41 63.6 67.6 69.1 69.03 70.17 73.55 67.4 70.4 71.2
14/10/2020 19:23:25 61.46 61.85 66.41 63.7 67.6 69.1 67.03 69.61 73.55 67.4 70.4 71.2
14/10/2020 19:23:26 60.57 61.98 66.41 63.7 67.6 69.1 68.41 68.77 73.55 67.5 70.4 71.2
14/10/2020 19:23:27 60.43 61.12 66.41 63.7 67.6 69.1 68.25 68.52 73.55 67.4 70.4 71.2
14/10/2020 19:23:28 59.25 60.61 66.41 63.7 67.6 69.1 66.94 68.64 73.55 67.4 70.4 71.2
14/10/2020 19:23:29 60.04 60.16 66.41 63.6 67.6 69.1 67.05 67.75 73.55 67.4 70.4 71.2
14/10/2020 19:23:30 65.71 65.28 66.41 63.6 67.6 69.1 69.18 69.19 73.55 67.5 70.4 71.2
14/10/2020 19:23:31 68.88 67.78 67.78 63.7 67.6 69.1 72.45 71.53 73.55 67.5 70.4 71.2
14/10/2020 19:23:32 67.43 68.11 68.11 63.7 67.6 69.1 71.25 71.69 73.55 67.5 70.4 71.2
14/10/2020 19:23:33 65.77 67.39 68.11 63.7 67.6 69.1 72.98 72.38 73.55 67.5 70.4 71.2
14/10/2020 19:23:34 64 66.62 68.11 63.7 67.6 69.1 72.8 72.76 73.55 67.6 70.4 71.2
14/10/2020 19:23:35 63.27 65.67 68.11 63.7 67.6 69.1 73.46 73.11 73.55 67.6 70.4 71.2
14/10/2020 19:23:36 69.21 68.42 68.42 63.7 67.6 69.1 72.74 73.28 73.55 67.6 70.4 71.2
14/10/2020 19:23:37 67.99 68.74 68.74 63.7 67.6 69.1 68.65 72.74 73.55 67.6 70.4 71.2
14/10/2020 19:23:38 64.43 68.13 68.74 63.7 67.6 69.1 66.78 70.67 73.55 67.6 70.4 71.2
14/10/2020 19:23:39 65.7 66.49 68.74 63.6 67.6 69.1 68.15 69.04 73.55 67.6 70.4 71.2
14/10/2020 19:23:40 69.23 68.61 68.74 63.6 67.6 69.1 70.26 69.91 73.55 67.6 70.4 71.2
14/10/2020 19:23:41 64.64 68.63 68.74 63.6 67.6 69.1 67.07 69.93 73.55 67.5 70.4 71.2
14/10/2020 19:23:42 64.71 66.71 68.74 63.5 67.5 69.1 67.97 68.81 73.55 67.5 70.4 71.2
14/10/2020 19:23:43 67.54 67.31 68.74 63.4 67.5 69.1 69.74 69.65 73.55 67.5 70.4 71.2
14/10/2020 19:23:44 66 67.95 68.74 63.4 67.5 69.1 68.65 70.23 73.55 67.5 70.4 71.2
14/10/2020 19:23:45 68.06 67.93 68.74 63.4 67.5 69.1 71.74 71.26 73.55 67.5 70.4 71.2
14/10/2020 19:23:46 67.64 68.22 68.74 63.4 67.5 69.1 70.48 71.25 73.55 67.5 70.4 71.2
14/10/2020 19:23:47 64.86 67.78 68.74 63.4 67.5 69.1 68.25 70.84 73.55 67.5 70.4 71.2
14/10/2020 19:23:48 66.69 67.13 68.74 63.4 67.5 69.1 68.98 69.62 73.55 67.5 70.4 71.2
14/10/2020 19:23:49 67.62 67.57 68.74 63.4 67.5 69.1 69.68 69.97 73.55 67.5 70.4 71.2
14/10/2020 19:23:50 67.08 67.38 68.74 63.5 67.5 69.1 70.07 70.02 73.55 67.5 70.4 71.2
14/10/2020 19:23:51 64.62 67.36 68.74 63.5 67.5 69.1 67.06 69.81 73.55 67.5 70.4 71.2
14/10/2020 19:23:52 63.02 65.41 68.74 63.5 67.5 69.1 65.72 68.01 73.28 67.5 70.3 71.2
14/10/2020 19:23:53 59.22 63.72 68.74 63.5 67.5 69.1 63.78 66.47 73.28 67.5 70.3 71.2
14/10/2020 19:23:54 65.88 64.97 68.74 63.5 67.5 69.1 68.34 67.61 73.28 67.5 70.3 71.2
14/10/2020 19:23:55 66.34 66.52 68.74 63.5 67.5 69.1 69.54 69.41 73.28 67.6 70.3 71.2
14/10/2020 19:23:56 63.61 65.65 68.74 63.5 67.5 69.1 67.57 68.8 73.28 67.6 70.3 71.2
14/10/2020 19:23:57 66.06 65.82 68.74 63.5 67.5 69.1 67.73 68.11 73.28 67.6 70.3 71.2
14/10/2020 19:23:58 66.87 66.78 68.74 63.5 67.5 69.1 69.1 68.96 73.28 67.6 70.3 71.2
14/10/2020 19:23:59 64.88 66.32 68.74 63.5 67.4 69.1 67.64 68.64 73.28 67.6 70.3 71.2
14/10/2020 19:24:00 65.35 66 68.74 63.6 67.4 69.1 67.94 68.35 73.28 67.6 70.3 71.2
14/10/2020 19:24:01 61.94 65.77 68.74 63.6 67.4 69.1 65.56 68.2 73.28 67.6 70.3 71.2
14/10/2020 19:24:02 67.55 66.83 68.74 63.6 67.4 69.1 70.41 69.64 73.28 67.5 70.3 71.2
14/10/2020 19:24:03 64.99 66.37 68.74 63.6 67.4 69.1 68.27 69.44 73.28 67.5 70.3 71.2
14/10/2020 19:24:04 61.18 65.49 68.74 63.6 67.4 69.1 64.76 68.58 73.28 67.5 70.3 71.2
14/10/2020 19:24:05 64.29 64.36 68.74 63.6 67.4 69.1 67 67.1 73.28 67.5 70.3 71.2
14/10/2020 19:24:06 62.42 64.19 68.74 63.6 67.4 69.1 65.56 67.14 72.74 67.5 70.3 71.2
14/10/2020 19:24:07 63.66 63.65 68.63 63.6 67.4 69.1 69.28 68.69 71.26 67.6 70.3 71.2
14/10/2020 19:24:08 61.61 63.7 68.63 63.6 67.4 69.1 66.63 68.82 71.26 67.6 70.3 71.2
14/10/2020 19:24:09 61.98 62.66 68.63 63.6 67.4 69.1 66.24 67.31 71.26 67.6 70.3 71.2
14/10/2020 19:24:10 65.33 64.75 68.63 63.7 67.4 69.1 68.17 67.92 71.26 67.6 70.3 71.2
14/10/2020 19:24:11 68.88 67.94 68.22 63.7 67.4 69.1 69.91 69.43 71.26 67.6 70.3 71.2
14/10/2020 19:24:12 70.27 69.95 69.95 63.7 67.4 69.1 71.94 71.59 71.59 67.6 70.3 71.2
14/10/2020 19:24:13 69.5 70.57 70.57 63.8 67.4 69.1 71.13 72.17 72.17 67.7 70.3 71.2
14/10/2020 19:24:14 65.37 69.27 70.57 63.8 67.4 69.1 67.74 70.96 72.17 67.7 70.3 71.2
14/10/2020 19:24:15 65.26 67.31 70.57 63.8 67.4 69.1 67.88 69.32 72.17 67.7 70.3 71.2
14/10/2020 19:24:16 64.77 66.64 70.57 63.8 67.4 69.1 72.46 71.58 72.17 67.7 70.3 71.2
14/10/2020 19:24:17 64.12 65.16 70.57 63.9 67.4 69.1 69.94 71.41 72.17 67.7 70.3 71.2
14/10/2020 19:24:18 67.45 67.11 70.57 63.9 67.4 69.1 70.81 71.04 72.17 67.8 70.3 71.2
14/10/2020 19:24:19 63.88 66.22 70.57 63.9 67.4 69.1 70.18 70.58 72.17 67.8 70.3 71.2
14/10/2020 19:24:20 67.05 66.59 70.57 63.9 67.4 69.1 71.29 71.17 72.17 67.8 70.3 71.2
14/10/2020 19:24:21 68.55 68.37 70.57 64 67.4 69.1 72.37 72.21 72.21 67.8 70.3 71.2
14/10/2020 19:24:22 67.89 68.34 70.57 64 67.4 69.1 72.21 72.23 72.23 67.9 70.3 71.2
14/10/2020 19:24:23 66.51 67.5 70.57 64 67.4 69.2 70.76 71.97 72.23 67.9 70.3 71.2
14/10/2020 19:24:24 68.1 68.13 70.57 64 67.4 69.2 71.58 71.85 72.23 67.9 70.3 71.2
14/10/2020 19:24:25 65.34 67.57 70.57 64.1 67.4 69.2 69.53 71.4 72.23 67.9 70.3 71.2
14/10/2020 19:24:26 64.92 66.33 70.57 64.1 67.4 69.2 70.08 70.53 72.23 68 70.3 71.2
14/10/2020 19:24:27 65.79 65.86 70.57 64.1 67.4 69.2 69.56 70.09 72.23 68 70.3 71.2
14/10/2020 19:24:28 65.61 66.01 70.57 64.1 67.4 69.2 72.51 71.95 72.23 68 70.3 71.2
14/10/2020 19:24:29 64.19 65.62 70.57 64.1 67.4 69.2 72.25 72.28 72.28 68 70.3 71.2
14/10/2020 19:24:30 66.01 65.91 70.57 64.1 67.4 69.2 72.26 73.04 73.04 68.1 70.3 71.2
14/10/2020 19:24:31 62.92 65.95 70.57 64.1 67.3 69.2 70.42 72.34 73.04 68.1 70.3 71.2
14/10/2020 19:24:32 64.42 64.46 70.57 64.2 67.3 69.2 67.84 70.88 73.04 68.1 70.3 71.2
14/10/2020 19:24:33 70.33 69.29 70.57 64.2 67.3 69.2 73.06 72.13 73.04 68.1 70.3 71.2
14/10/2020 19:24:34 66.88 69.17 70.57 64.2 67.3 69.2 70.81 71.99 73.04 68.2 70.3 71.2
14/10/2020 19:24:35 62.96 67.78 70.57 64.2 67.3 69.2 67.96 71.41 73.04 68.2 70.3 71.2
14/10/2020 19:24:36 64.03 65.44 70.57 64.2 67.3 69.2 69.52 69.77 73.04 68.2 70.3 71.2
14/10/2020 19:24:37 67.24 66.96 70.57 64.3 67.3 69.2 69.46 70.04 73.04 68.2 70.3 71.2
14/10/2020 19:24:38 64.25 66.05 70.57 64.3 67.3 69.2 68.34 69.71 73.04 68.2 70.3 71.2
14/10/2020 19:24:39 61.59 64.88 70.57 64.3 67.3 69.2 67.19 68.54 73.04 68.2 70.3 71.2
14/10/2020 19:24:40 60.69 63.12 70.57 64.3 67.3 69.2 67.43 68.2 73.04 68.2 70.3 71.2
14/10/2020 19:24:41 62.71 62.52 70.57 64.3 67.3 69.2 73.71 72.51 73.04 68.3 70.3 71.2
14/10/2020 19:24:42 66 65.38 70.57 64.3 67.3 69.2 72.84 72.97 73.04 68.3 70.3 71.2
14/10/2020 19:24:43 64.02 65.42 69.29 64.3 67.3 69.2 74.65 74.25 74.25 68.4 70.3 71.2
14/10/2020 19:24:44 64.89 64.94 69.29 64.3 67.3 69.2 74.11 74.41 74.41 68.4 70.3 71.2
14/10/2020 19:24:45 62.11 64.72 69.29 64.3 67.3 69.2 65.84 74.17 74.41 68.4 70.3 71.2
14/10/2020 19:24:46 63.94 64.07 69.29 64.3 67.3 69.2 66.67 70.87 74.41 68.4 70.3 71.2
14/10/2020 19:24:47 64.16 64.51 69.29 64.4 67.3 69.2 66.62 68.88 74.41 68.4 70.3 71.2
14/10/2020 19:24:48 67.4 66.65 69.29 64.4 67.3 69.2 69.3 69.02 74.41 68.4 70.3 71.2
14/10/2020 19:24:49 66.83 67.19 69.29 64.4 67.3 69.2 68.71 69.09 74.41 68.4 70.3 71.2
14/10/2020 19:24:50 65.45 66.71 69.29 64.4 67.3 69.2 68.17 68.79 74.41 68.4 70.3 71.2
14/10/2020 19:24:51 65.27 66.01 69.29 64.4 67.3 69.2 68.19 68.5 74.41 68.4 70.3 71.2
14/10/2020 19:24:52 65.51 65.84 69.29 64.4 67.3 69.2 69.05 68.94 74.41 68.5 70.3 71.2
14/10/2020 19:24:53 65.79 65.86 69.29 64.4 67.3 69.2 68.48 68.92 74.41 68.5 70.3 71.2
14/10/2020 19:24:54 64.55 65.97 69.29 64.4 67.3 69.2 67.02 68.77 74.41 68.5 70.3 71.2
14/10/2020 19:24:55 63.06 65.03 69.29 64.5 67.3 69.2 69.09 68.8 74.41 68.5 70.3 71.2
14/10/2020 19:24:56 65.91 65.8 69.29 64.5 67.3 69.2 69.44 69.33 74.41 68.5 70.3 71.2
14/10/2020 19:24:57 65.72 66.71 69.29 64.5 67.3 69.2 67.43 69.51 74.41 68.5 70.3 71.2
14/10/2020 19:24:58 66.82 66.65 69.29 64.5 67.3 69.2 68.92 68.79 74.41 68.5 70.3 71.2
14/10/2020 19:24:59 70.85 69.8 69.8 64.6 67.3 69.2 73.47 72.38 74.41 68.5 70.3 71.2
14/10/2020 19:25:00 67.44 69.96 69.96 64.6 67.3 69.2 70.94 72.54 74.41 68.5 70.3 71.2
14/10/2020 19:25:01 64.82 68.26 69.96 64.6 67.3 69.2 69.06 71.35 74.41 68.5 70.3 71.2
14/10/2020 19:25:02 66.32 66.73 69.96 64.6 67.3 69.2 68.74 70.27 74.41 68.5 70.3 71.2
14/10/2020 19:25:03 71.47 70.9 70.9 64.7 67.3 69.2 73.71 73.26 74.41 68.6 70.3 71.2
14/10/2020 19:25:04 69.85 70.89 70.9 64.7 67.3 69.2 72.75 73.25 74.41 68.6 70.3 71.2
14/10/2020 19:25:05 71.28 71.46 71.46 64.7 67.3 69.2 73 73.44 74.41 68.6 70.3 71.2
14/10/2020 19:25:06 66.23 71.31 71.46 64.7 67.3 69.2 69.05 73.29 74.41 68.6 70.3 71.2
14/10/2020 19:25:07 69.53 69.74 71.46 64.8 67.3 69.2 71.98 72.05 74.41 68.7 70.3 71.2
14/10/2020 19:25:08 65.96 69.32 71.46 64.8 67.3 69.2 68.45 71.64 74.41 68.7 70.3 71.2
14/10/2020 19:25:09 67.45 68.03 71.46 64.8 67.3 69.2 70.22 70.52 74.41 68.7 70.3 71.2
14/10/2020 19:25:10 66.78 67.52 71.46 64.8 67.3 69.2 69.3 70 74.41 68.7 70.3 71.2
14/10/2020 19:25:11 66.45 68.08 71.46 64.9 67.3 69.2 69.32 70.66 74.41 68.7 70.3 71.2
14/10/2020 19:25:12 66.74 67.03 71.46 64.9 67.3 69.2 69.4 69.79 74.41 68.7 70.3 71.2
14/10/2020 19:25:13 63.93 66.99 71.46 64.9 67.3 69.2 67.14 69.59 74.41 68.7 70.3 71.2
14/10/2020 19:25:14 67.11 66.65 71.46 64.9 67.3 69.2 69.52 69.04 74.17 68.7 70.3 71.2
14/10/2020 19:25:15 66.81 66.93 71.46 64.9 67.3 69.2 69.06 69.26 73.44 68.8 70.3 71.2
14/10/2020 19:25:16 64.77 66.94 71.46 64.9 67.3 69.2 67.54 69.38 73.44 68.7 70.3 71.2
14/10/2020 19:25:17 65.86 66.04 71.46 64.9 67.3 69.2 67.81 68.23 73.44 68.7 70.3 71.2
14/10/2020 19:25:18 62.48 65.69 71.46 64.9 67.3 69.2 65.95 67.88 73.44 68.7 70.3 71.2
14/10/2020 19:25:19 62.06 63.94 71.46 64.9 67.3 69.2 65.57 66.69 73.44 68.7 70.3 71.2
14/10/2020 19:25:20 61.39 62.91 71.46 64.9 67.3 69.2 65.12 65.98 73.44 68.7 70.3 71.2
14/10/2020 19:25:21 63.32 63.58 71.46 64.9 67.3 69.2 66.53 66.94 73.44 68.7 70.3 71.2
14/10/2020 19:25:22 64.28 64.03 71.46 64.9 67.3 69.2 67.06 66.9 73.44 68.7 70.3 71.2
14/10/2020 19:25:23 60.93 63.79 71.46 64.9 67.3 69.2 63.64 66.75 73.44 68.7 70.3 71.2
14/10/2020 19:25:24 58.76 62.08 71.46 64.9 67.2 69.2 62.11 64.91 73.44 68.7 70.3 71.2
14/10/2020 19:25:25 63.48 62.9 71.46 64.9 67.2 69.2 66.05 65.48 73.44 68.7 70.3 71.2
14/10/2020 19:25:26 66.33 65.31 71.46 64.9 67.2 69.2 67.96 67.13 73.44 68.7 70.3 71.2
14/10/2020 19:25:27 63.4 65.25 71.46 64.9 67.2 69.2 65.28 67.07 73.44 68.7 70.3 71.2
14/10/2020 19:25:28 59.87 64.28 71.46 64.8 67.2 69.2 62.77 66.21 73.44 68.7 70.3 71.2
14/10/2020 19:25:29 55.99 61.84 71.46 64.8 67.2 69.2 61.06 64.18 73.44 68.7 70.3 71.2
14/10/2020 19:25:30 60.7 60.57 71.46 64.8 67.2 69.2 63.18 63.04 73.44 68.7 70.3 71.2
14/10/2020 19:25:31 59.08 60.06 71.46 64.8 67.2 69.2 63.23 63.37 73.44 68.7 70.3 71.2
14/10/2020 19:25:32 65.76 64.95 71.46 64.8 67.2 69.2 67.54 66.92 73.44 68.7 70.3 71.2
14/10/2020 19:25:33 64.71 65.47 71.46 64.8 67.2 69.2 69.4 69.54 73.44 68.7 70.3 71.2
14/10/2020 19:25:34 64.1 64.96 71.46 64.8 67.2 69.2 66.75 68.02 73.44 68.7 70.3 71.2
14/10/2020 19:25:35 63.03 64 71.31 64.8 67.2 69.2 66.56 67.09 73.29 68.7 70.3 71.2
14/10/2020 19:25:36 61.27 63.54 69.74 64.8 67.2 69.2 67.12 67.57 72.05 68.7 70.3 71.2
14/10/2020 19:25:37 66.47 65.41 69.32 64.8 67.2 69.2 68.27 67.93 71.64 68.7 70.3 71.2
14/10/2020 19:25:38 67.12 66.68 68.08 64.8 67.2 69.2 70.9 70.67 70.67 68.7 70.3 71.2
14/10/2020 19:25:39 64.39 66.46 68.08 64.8 67.2 69.2 66.31 69.53 70.67 68.7 70.2 71.2
14/10/2020 19:25:40 64.86 65.41 68.08 64.8 67.2 69.2 67.24 67.85 70.67 68.7 70.2 71.2
14/10/2020 19:25:41 68.5 67.91 67.91 64.9 67.2 69.2 71.22 70.64 70.67 68.7 70.2 71.2
14/10/2020 19:25:42 64.85 67.91 67.91 64.9 67.2 69.2 67.74 70.68 70.68 68.7 70.2 71.2
14/10/2020 19:25:43 65.2 66.09 67.91 64.9 67.2 69.2 68.48 68.96 70.68 68.7 70.2 71.2
14/10/2020 19:25:44 63.43 65.66 67.91 64.9 67.2 69.2 67.04 68.75 70.68 68.7 70.2 71.2
14/10/2020 19:25:45 61.06 64.45 67.91 64.9 67.2 69.2 70.66 70.61 70.68 68.7 70.2 71.2
14/10/2020 19:25:46 62.69 63.4 67.91 64.9 67.2 69.2 66.49 69.64 70.68 68.7 70.2 71.2
14/10/2020 19:25:47 61.64 62.84 67.91 64.8 67.2 69.2 65.25 68.06 70.68 68.7 70.2 71.2
14/10/2020 19:25:48 63.98 63.62 67.91 64.8 67.2 69.2 72.02 71.07 71.07 68.7 70.2 71.2
14/10/2020 19:25:49 65.79 65.67 67.91 64.8 67.2 69.2 68.45 70.54 71.07 68.7 70.2 71.2
14/10/2020 19:25:50 74.51 73.54 73.54 65 67.2 69.2 75.17 74.06 74.06 68.8 70.2 71.2
14/10/2020 19:25:51 67.65 71.66 73.54 65 67.2 69.2 73.31 73.56 74.06 68.8 70.2 71.2
14/10/2020 19:25:52 66.24 70.11 73.54 65 67.2 69.2 69.4 73.68 74.06 68.8 70.2 71.2
14/10/2020 19:25:53 66.4 67.91 73.54 65 67.2 69.2 69.44 71.35 74.06 68.8 70.2 71.2
14/10/2020 19:25:54 70.28 69.56 73.54 65 67.2 69.2 72.51 72.04 74.06 68.8 70.2 71.2
14/10/2020 19:25:55 67.4 69.56 73.54 65 67.2 69.2 69.59 72.03 74.06 68.9 70.2 71.2
14/10/2020 19:25:56 68.73 69.04 73.54 65.1 67.2 69.2 70.42 70.77 74.06 68.9 70.2 71.2
14/10/2020 19:25:57 72.02 71.71 73.54 65.1 67.2 69.2 74.19 73.66 74.06 68.9 70.2 71.2
14/10/2020 19:25:58 73.86 73.58 73.58 65.2 67.2 69.2 77.59 77.15 77.15 69 70.3 71.2
14/10/2020 19:25:59 68.09 73.58 73.58 65.3 67.2 69.2 72.5 77.14 77.15 69 70.3 71.2
14/10/2020 19:26:00 66.6 70.98 73.58 65.3 67.2 69.2 73.27 74.69 77.15 69.1 70.3 71.2
14/10/2020 19:26:01 69.81 69.98 73.58 65.3 67.2 69.2 70.73 73.94 77.15 69.1 70.3 71.2
14/10/2020 19:26:02 73.93 73.16 73.58 65.4 67.2 69.2 74.24 73.97 77.15 69.1 70.3 71.2
14/10/2020 19:26:03 68.32 72.35 73.58 65.4 67.2 69.2 73.11 73.5 77.15 69.1 70.3 71.2
14/10/2020 19:26:04 69.77 70.4 73.58 65.5 67.2 69.2 73.61 73.71 77.15 69.1 70.3 71.2
14/10/2020 19:26:05 67.56 70.12 73.58 65.5 67.2 69.2 71.54 73.72 77.15 69.1 70.3 71.2
14/10/2020 19:26:06 67.74 68.88 73.58 65.5 67.2 69.2 73.22 73.08 77.15 69.1 70.3 71.2
14/10/2020 19:26:07 67.52 68.38 73.58 65.5 67.2 69.2 70.46 73.08 77.15 69.1 70.3 71.2
14/10/2020 19:26:08 63.48 67.52 73.58 65.5 67.2 69.2 66.84 71.42 77.15 69.1 70.3 71.2
14/10/2020 19:26:09 65.07 65.71 73.58 65.4 67.2 69.2 73.15 72.2 77.15 69.1 70.3 71.2
14/10/2020 19:26:10 67.85 66.95 73.58 65.4 67.2 69.2 72.48 72.59 77.15 69.2 70.3 71.2
14/10/2020 19:26:11 71.75 70.73 73.58 65.5 67.2 69.2 76.18 75.85 77.15 69.2 70.3 71.2
14/10/2020 19:26:12 68.17 69.95 73.58 65.5 67.2 69.2 74.05 74.64 77.15 69.2 70.3 71.2
14/10/2020 19:26:13 66.09 68.87 73.58 65.5 67.2 69.2 72.26 74.33 77.15 69.3 70.3 71.2
14/10/2020 19:26:14 66.25 67.63 73.58 65.5 67.2 69.2 72.8 74.34 77.15 69.3 70.3 71.2
14/10/2020 19:26:15 64.27 66.72 73.58 65.5 67.2 69.2 72.58 72.8 77.15 69.3 70.3 71.2
14/10/2020 19:26:16 68.57 68.12 73.58 65.6 67.2 69.2 71.91 72.79 77.15 69.3 70.3 71.2
14/10/2020 19:26:17 72.53 71.26 73.58 65.6 67.3 69.2 75.04 74.56 77.15 69.4 70.4 71.2
14/10/2020 19:26:18 68.78 71.09 73.58 65.6 67.2 69.2 73.55 73.99 77.15 69.4 70.4 71.2
14/10/2020 19:26:19 73.93 73.57 73.58 65.7 67.3 69.2 75.82 75.63 77.15 69.4 70.4 71.2
14/10/2020 19:26:20 74.63 74.54 74.54 65.8 67.3 69.2 77.48 76.98 77.15 69.5 70.4 71.2
14/10/2020 19:26:21 74.51 74.9 74.9 65.9 67.3 69.2 76.83 77.37 77.37 69.6 70.4 71.3
14/10/2020 19:26:22 71.84 74.43 74.9 66 67.3 69.2 74.44 76.86 77.37 69.6 70.4 71.3
14/10/2020 19:26:23 69.49 72.9 74.9 66 67.3 69.2 74.12 75.81 77.37 69.7 70.4 71.3
14/10/2020 19:26:24 68.48 71.25 74.9 66 67.3 69.2 73.32 74.47 77.37 69.7 70.4 71.3
14/10/2020 19:26:25 67.41 69.74 74.9 66 67.3 69.2 71.59 73.93 77.37 69.7 70.4 71.3
14/10/2020 19:26:26 64.96 68.49 74.9 66 67.3 69.2 72.92 73.93 77.37 69.7 70.4 71.3
14/10/2020 19:26:27 69.87 70.14 74.9 66 67.3 69.2 73.44 73.53 77.37 69.7 70.4 71.3
14/10/2020 19:26:28 66.75 70.77 74.9 66 67.3 69.2 70.22 74 77.37 69.7 70.4 71.3
14/10/2020 19:26:29 62.32 67.85 74.9 66 67.3 69.2 73.6 73.65 77.37 69.7 70.4 71.3
14/10/2020 19:26:30 69.52 68.51 74.9 66 67.3 69.2 74.38 74.18 77.37 69.8 70.5 71.3
14/10/2020 19:26:31 67.61 68.9 74.9 66 67.3 69.2 71.33 74.15 77.37 69.8 70.4 71.3
14/10/2020 19:26:32 74.78 73.73 74.9 66.1 67.3 69.2 76.6 75.6 77.37 69.9 70.5 71.3
14/10/2020 19:26:33 74.53 74.34 74.9 66.2 67.4 69.2 75.46 75.62 77.37 69.9 70.5 71.3
14/10/2020 19:26:34 69.41 74.38 74.9 66.2 67.4 69.2 73.43 75.69 77.37 69.9 70.5 71.3
14/10/2020 19:26:35 65.11 71.91 74.9 66.2 67.3 69.2 73.26 74.79 77.37 69.9 70.5 71.3
14/10/2020 19:26:36 63.23 68.97 74.9 66.2 67.3 69.2 71.53 73.48 77.37 70 70.5 71.3
14/10/2020 19:26:37 65.99 66.35 74.9 66.2 67.3 69.2 71.95 73.3 77.37 70 70.5 71.3
14/10/2020 19:26:38 65.36 66.67 74.9 66.3 67.3 69.2 74.16 74.21 77.37 70 70.5 71.3
14/10/2020 19:26:39 62.77 65.42 74.9 66.3 67.3 69.2 72.1 72.9 77.37 70 70.5 71.3
14/10/2020 19:26:40 63.31 63.88 74.9 66.3 67.3 69.2 69.83 72.58 77.37 70 70.5 71.3
14/10/2020 19:26:41 66.89 66.3 74.9 66.3 67.3 69.2 72.05 71.79 77.37 70 70.5 71.3
14/10/2020 19:26:42 70.59 69.93 74.9 66.3 67.3 69.2 73.97 73.69 77.37 70.1 70.5 71.3
14/10/2020 19:26:43 68.63 70.26 74.9 66.3 67.3 69.2 71.2 73.81 77.37 70.1 70.5 71.3
14/10/2020 19:26:44 64.13 68.77 74.9 66.3 67.3 69.2 66.76 71.96 77.37 70.1 70.5 71.3
14/10/2020 19:26:45 61.92 66.46 74.9 66.3 67.3 69.2 71.36 71.5 77.37 70.1 70.5 71.3
14/10/2020 19:26:46 66.88 66.26 74.9 66.3 67.3 69.2 71.89 72.04 77.37 70.1 70.5 71.3
14/10/2020 19:26:47 66.09 66.54 74.9 66.3 67.3 69.2 73.3 72.95 77.37 70.1 70.5 71.3
14/10/2020 19:26:48 63.6 66.18 74.9 66.3 67.3 69.2 71.56 72.57 77.37 70.2 70.5 71.3
14/10/2020 19:26:49 64.41 65.4 74.9 66.3 67.3 69.2 70.65 72.61 77.37 70.2 70.5 71.3
14/10/2020 19:26:50 61.46 64.3 74.9 66.4 67.3 69.2 70.92 71.48 77.37 70.2 70.5 71.3
14/10/2020 19:26:51 63.72 63.84 74.43 66.4 67.2 69.2 72.96 72.72 76.86 70.2 70.5 71.3
14/10/2020 19:26:52 66.52 66.04 74.38 66.4 67.2 69.2 71.32 72.91 75.81 70.2 70.5 71.3
14/10/2020 19:26:53 67.9 67.99 74.38 66.4 67.2 69.2 73.2 73.11 75.69 70.2 70.5 71.3
14/10/2020 19:26:54 66.2 66.65 74.38 66.4 67.2 69.2 71.71 72.53 75.69 70.2 70.5 71.3
14/10/2020 19:26:55 67.35 67.6 74.38 66.4 67.2 69.2 72.97 73.3 75.69 70.3 70.5 71.3
14/10/2020 19:26:56 69.33 69 74.38 66.4 67.2 69.2 75.94 75.34 75.69 70.3 70.5 71.3
14/10/2020 19:26:57 64.41 68.47 74.38 66.4 67.2 69.2 71.68 74.83 75.69 70.3 70.5 71.3
14/10/2020 19:26:58 64.31 66.46 74.38 66.4 67.2 69.2 72.13 73.87 75.69 70.3 70.5 71.3
14/10/2020 19:26:59 65.97 66.34 74.38 66.5 67.2 69.2 73.47 73.53 75.69 70.4 70.5 71.3
14/10/2020 19:27:00 65.41 65.68 74.38 66.4 67.2 69.2 70.27 73.17 75.69 70.4 70.5 71.3
14/10/2020 19:27:01 64.81 65.83 74.38 66.5 67.2 69.2 71.55 72.54 75.69 70.4 70.5 71.3
14/10/2020 19:27:02 66.06 65.74 74.38 66.4 67.2 69.2 70.32 71.53 75.69 70.4 70.5 71.3
14/10/2020 19:27:03 66.16 66.27 74.38 66.4 67.2 69.2 70.83 71.09 75.69 70.4 70.5 71.3
14/10/2020 19:27:04 66.12 66.61 71.91 66.4 67.2 69.2 73.14 72.92 75.34 70.4 70.5 71.3
14/10/2020 19:27:05 67.79 67.23 70.26 66.4 67.2 69.2 74.18 73.67 75.34 70.4 70.5 71.3
14/10/2020 19:27:06 65.77 67.48 70.26 66.4 67.2 69.2 70.93 73.86 75.34 70.4 70.5 71.3
14/10/2020 19:27:07 62.08 66.07 70.26 66.4 67.2 69.2 71.72 72.85 75.34 70.4 70.5 71.3
14/10/2020 19:27:08 63.86 64.2 70.26 66.4 67.2 69.2 72.45 72.37 75.34 70.4 70.6 71.3
14/10/2020 19:27:09 63.25 64.72 70.26 66.4 67.2 69.2 71.29 72.73 75.34 70.4 70.6 71.3
14/10/2020 19:27:10 65.96 65.5 70.26 66.4 67.2 69.2 72.92 73.01 75.34 70.5 70.6 71.3
14/10/2020 19:27:11 68.31 67.74 70.26 66.4 67.2 69.2 72.75 73.12 75.34 70.5 70.6 71.3
14/10/2020 19:27:12 64.67 67.29 70.26 66.4 67.2 69.2 71.05 73.05 75.34 70.5 70.6 71.3
14/10/2020 19:27:13 65.41 65.89 69 66.4 67.2 69.2 73.08 73.07 75.34 70.5 70.6 71.3
14/10/2020 19:27:14 63.58 65.66 69 66.4 67.2 69.2 71.35 72.34 75.34 70.5 70.6 71.3
14/10/2020 19:27:15 62.75 64.23 69 66.4 67.2 69.2 71.41 72.4 75.34 70.5 70.6 71.3
14/10/2020 19:27:16 72.31 70.65 70.65 66.5 67.2 69.2 74.79 74.06 75.34 70.6 70.6 71.3
14/10/2020 19:27:17 67.74 70.33 70.65 66.5 67.2 69.2 72.89 73.89 75.34 70.6 70.6 71.3
14/10/2020 19:27:18 63.97 68.72 70.65 66.5 67.2 69.2 71.36 73.63 75.34 70.6 70.6 71.3
14/10/2020 19:27:19 63.46 66.35 70.65 66.5 67.2 69.2 73.02 73.34 75.34 70.6 70.6 71.3
14/10/2020 19:27:20 65.76 65.81 70.65 66.5 67.2 69.2 70.79 72.43 75.34 70.6 70.6 71.3
14/10/2020 19:27:21 71.99 70.52 70.65 66.5 67.2 69.2 73.73 73.16 75.34 70.7 70.6 71.3
14/10/2020 19:27:22 70.97 71.31 71.31 66.6 67.3 69.2 75.83 75.4 75.4 70.7 70.6 71.3
14/10/2020 19:27:23 65.32 71.3 71.31 66.6 67.3 69.2 71.54 75.33 75.4 70.7 70.6 71.3
14/10/2020 19:27:24 66.13 68.56 71.31 66.6 67.3 69.2 72.02 73.63 75.4 70.7 70.6 71.3
14/10/2020 19:27:25 66.17 67.29 71.31 66.6 67.3 69.2 73.8 73.84 75.4 70.7 70.7 71.3
14/10/2020 19:27:26 60.85 66.54 71.31 66.6 67.3 69.2 70.88 73.25 75.4 70.8 70.7 71.3
14/10/2020 19:27:27 59.59 63.91 71.31 66.6 67.2 69.2 70.18 72.53 75.4 70.8 70.6 71.3
14/10/2020 19:27:28 63.11 63.08 71.31 66.6 67.2 69.2 72.66 72.53 75.4 70.8 70.7 71.3
14/10/2020 19:27:29 70.37 69.36 71.31 66.6 67.3 69.2 73.54 73.49 75.4 70.8 70.7 71.3
14/10/2020 19:27:30 73.37 72.32 72.32 66.7 67.3 69.3 75.09 74.68 75.4 70.8 70.7 71.3
14/10/2020 19:27:31 70.08 72.36 72.36 66.7 67.3 69.3 74.4 75.08 75.4 70.9 70.7 71.3
14/10/2020 19:27:32 74.68 73.43 73.43 66.8 67.3 69.3 75.48 75.08 75.4 70.9 70.7 71.3
14/10/2020 19:27:33 70.12 73.11 73.43 66.8 67.3 69.3 71.57 75.01 75.4 70.9 70.7 71.3
14/10/2020 19:27:34 69.05 71.32 73.43 66.8 67.3 69.3 73.65 73.89 75.4 70.9 70.7 71.3
14/10/2020 19:27:35 67.08 70.05 73.43 66.8 67.3 69.3 71.55 73.53 75.4 71 70.7 71.3
14/10/2020 19:27:36 68.57 68.71 73.43 66.8 67.3 69.3 71.89 72.94 75.4 71 70.7 71.3
14/10/2020 19:27:37 70.42 69.99 73.43 66.9 67.3 69.3 73.98 73.45 75.4 71 70.7 71.4
14/10/2020 19:27:38 68.7 70.68 73.43 66.9 67.3 69.3 71.77 73.51 75.4 71 70.7 71.4
14/10/2020 19:27:39 67.09 69.53 73.43 66.9 67.2 69.3 69.87 72.57 75.4 71 70.7 71.4
14/10/2020 19:27:40 66.92 67.48 73.43 66.9 67.2 69.3 73.86 73.23 75.4 71 70.7 71.4
14/10/2020 19:27:41 66.06 68.03 73.43 66.9 67.2 69.3 72.59 73.24 75.4 71.1 70.7 71.4
14/10/2020 19:27:42 60.55 66.19 73.43 66.9 67.2 69.3 69.82 73.45 75.4 71.1 70.7 71.4
14/10/2020 19:27:43 68.44 67.28 73.43 66.9 67.2 69.3 74.42 73.72 75.4 71.1 70.7 71.4
14/10/2020 19:27:44 67.07 67.35 73.43 66.9 67.1 69.3 73.41 74.05 75.4 71.1 70.7 71.4
14/10/2020 19:27:45 65.75 67.26 73.43 66.9 67.1 69.3 71.61 74.13 75.4 71.1 70.7 71.4
14/10/2020 19:27:46 64.93 66.41 73.43 66.9 67.1 69.3 74.44 73.98 75.4 71.1 70.7 71.4
14/10/2020 19:27:47 65.33 65.75 73.43 66.9 67.1 69.3 72.66 73.89 75.4 71.2 70.7 71.4
14/10/2020 19:27:48 64 65.22 73.43 66.9 67.1 69.3 71.97 73.92 75.4 71.2 70.7 71.4
14/10/2020 19:27:49 64.62 64.84 73.43 67 67.1 69.3 72.76 72.86 75.4 71.2 70.7 71.4
14/10/2020 19:27:50 63.48 64.52 73.43 67 67.1 69.3 70.1 72.86 75.4 71.2 70.7 71.4
14/10/2020 19:27:51 65.58 65.27 73.43 67 67.1 69.3 71.7 72.61 75.4 71.2 70.7 71.4
14/10/2020 19:27:52 65.11 65.33 73.43 67 67.1 69.3 73.2 72.68 75.33 71.2 70.7 71.4
14/10/2020 19:27:53 70.03 69.05 73.43 67 67.1 69.3 72.71 72.97 75.08 71.2 70.7 71.4
14/10/2020 19:27:54 69.75 69.84 73.43 67 67.1 69.3 74.08 73.96 75.08 71.3 70.7 71.4
14/10/2020 19:27:55 69.22 70.48 73.43 67 67.1 69.3 73.9 74.27 75.08 71.3 70.7 71.4
14/10/2020 19:27:56 66.99 69.29 73.43 67 67.1 69.3 72.81 74.08 75.08 71.3 70.7 71.4
14/10/2020 19:27:57 72.56 71.63 73.43 67.1 67.2 69.3 75.34 75.29 75.29 71.3 70.7 71.4
14/10/2020 19:27:58 72.74 72.95 73.43 67.1 67.2 69.3 75.18 75.26 75.29 71.4 70.7 71.4
14/10/2020 19:27:59 76.67 75.59 75.59 67.3 67.2 69.3 76.95 76.31 76.31 71.4 70.8 71.4
14/10/2020 19:28:00 70.86 75.47 75.59 67.3 67.2 69.3 74.09 76.4 76.4 71.4 70.8 71.4
14/10/2020 19:28:01 70.87 73.08 75.59 67.3 67.2 69.3 73 74.82 76.4 71.5 70.8 71.4
14/10/2020 19:28:02 66.66 71.94 75.59 67.3 67.2 69.3 72.84 74.54 76.4 71.5 70.8 71.4
14/10/2020 19:28:03 66.16 69.29 75.59 67.3 67.2 69.3 70.58 73.54 76.4 71.5 70.8 71.4
14/10/2020 19:28:04 66.25 67.58 75.59 67.3 67.2 69.3 70.29 71.4 76.4 71.5 70.8 71.4
14/10/2020 19:28:05 64.29 67.01 75.59 67.3 67.2 69.3 71.11 72.01 76.4 71.5 70.8 71.4
14/10/2020 19:28:06 63.4 65.15 75.59 67.3 67.2 69.3 72.4 72.57 76.4 71.5 70.8 71.4
14/10/2020 19:28:07 73.37 71.65 75.59 67.4 67.2 69.3 75.74 74.89 76.4 71.5 70.8 71.4
14/10/2020 19:28:08 74.33 73.68 75.59 67.5 67.3 69.3 76.06 75.55 76.4 71.6 70.8 71.4
14/10/2020 19:28:09 72.29 73.75 75.59 67.5 67.3 69.3 76 76.31 76.4 71.6 70.8 71.4
14/10/2020 19:28:10 70.63 72.94 75.59 67.5 67.3 69.3 74.42 75.58 76.4 71.6 70.8 71.4
14/10/2020 19:28:11 67.26 71.37 75.59 67.6 67.2 69.3 71.4 74.92 76.4 71.6 70.8 71.4
14/10/2020 19:28:12 65.64 69.34 75.59 67.6 67.2 69.3 73.98 74.35 76.4 71.7 70.8 71.4
14/10/2020 19:28:13 69.34 68.94 75.59 67.6 67.2 69.3 73.73 73.98 76.4 71.7 70.8 71.4
14/10/2020 19:28:14 65.8 68.5 75.59 67.6 67.2 69.3 70.99 73.92 76.4 71.7 70.8 71.4
14/10/2020 19:28:15 63.37 66.97 75.59 67.6 67.2 69.3 73.32 73.36 76.4 71.7 70.8 71.4
14/10/2020 19:28:16 61.4 65.42 75.59 67.6 67.2 69.3 71.62 72.51 76.4 71.7 70.8 71.4
14/10/2020 19:28:17 64.45 64.43 75.59 67.6 67.2 69.3 71.08 72.45 76.4 71.7 70.8 71.4
14/10/2020 19:28:18 63.33 64.82 75.59 67.6 67.2 69.3 72.58 72.63 76.4 71.7 70.8 71.4
14/10/2020 19:28:19 60.93 63.68 75.59 67.6 67.1 69.3 71.28 72.13 76.4 71.7 70.8 71.4
14/10/2020 19:28:20 62.33 62.59 75.59 67.6 67.1 69.3 69.1 72.09 76.4 71.7 70.8 71.4
14/10/2020 19:28:21 60.94 62.33 75.59 67.6 67.1 69.3 72.05 71.87 76.4 71.7 70.8 71.4
14/10/2020 19:28:22 67.49 66.72 75.59 67.6 67.1 69.3 72.1 72.24 76.4 71.7 70.8 71.4
14/10/2020 19:28:23 66.42 66.61 75.59 67.6 67.1 69.3 71.32 72.69 76.4 71.7 70.8 71.4
14/10/2020 19:28:24 66.6 67.14 75.59 67.6 67.1 69.3 73.04 72.92 76.4 71.7 70.8 71.4
14/10/2020 19:28:25 66.27 66.73 75.59 67.6 67.1 69.3 71.98 72.73 76.4 71.7 70.8 71.4
14/10/2020 19:28:26 64.9 66.77 75.59 67.6 67 69.3 70.54 72.74 76.4 71.7 70.8 71.4
14/10/2020 19:28:27 65.84 65.98 75.59 67.6 67 69.3 72.68 72.54 76.4 71.8 70.8 71.4
14/10/2020 19:28:28 65.1 65.93 75.59 67.6 67 69.3 72.55 72.92 76.4 71.8 70.8 71.4
14/10/2020 19:28:29 75.41 74.19 75.47 67.7 67 69.3 75.11 74.81 76.4 71.8 70.8 71.4
14/10/2020 19:28:30 79.54 78.3 78.3 67.9 67.1 69.3 79.08 78.04 78.04 71.9 70.8 71.4
14/10/2020 19:28:31 69.18 77.78 78.3 67.9 67.1 69.3 72.46 77.53 78.04 71.9 70.8 71.4
14/10/2020 19:28:32 66.64 74.34 78.3 67.9 67.1 69.3 71.92 75.15 78.04 71.9 70.8 71.4
14/10/2020 19:28:33 62.22 71.13 78.3 67.9 67.1 69.3 65.14 73.21 78.04 71.8 70.8 71.4
14/10/2020 19:28:34 65.62 67.68 78.3 67.9 67.1 69.3 69.82 70.5 78.04 71.8 70.8 71.4
14/10/2020 19:28:35 74.12 73.68 78.3 68 67.1 69.3 76.02 75.28 78.04 71.9 70.8 71.4
14/10/2020 19:28:36 67.53 71.09 78.3 68 67.1 69.3 72.81 73.63 78.04 71.9 70.8 71.4
14/10/2020 19:28:37 66.71 69.38 78.3 68 67.1 69.3 70.68 73.18 78.04 71.9 70.8 71.4
14/10/2020 19:28:38 72.24 71.31 78.3 68 67.1 69.3 74.64 74.13 78.04 71.9 70.8 71.4
14/10/2020 19:28:39 68.69 70.88 78.3 68 67.1 69.3 71.06 73.51 78.04 71.9 70.8 71.4
14/10/2020 19:28:40 69.18 69.55 78.3 68 67.1 69.3 70.79 72 78.04 71.9 70.8 71.4
14/10/2020 19:28:41 74.37 73.38 78.3 68 67.1 69.3 75.45 74.4 78.04 71.9 70.8 71.4
14/10/2020 19:28:42 75.42 75.8 78.3 68.1 67.1 69.3 75.02 75.9 78.04 71.9 70.8 71.4
14/10/2020 19:28:43 71.66 73.96 78.3 68.1 67.1 69.3 72.41 74.21 78.04 71.9 70.8 71.4
14/10/2020 19:28:44 67.6 72.72 78.3 68.1 67.1 69.3 70.09 73.19 78.04 71.9 70.8 71.4
14/10/2020 19:28:45 68.74 70.44 78.3 68.1 67.1 69.3 69 71.63 78.04 71.9 70.8 71.4
14/10/2020 19:28:46 66.56 69.78 78.3 68.1 67.1 69.3 68.48 70.43 78.04 71.9 70.8 71.4
14/10/2020 19:28:47 64.64 67.91 78.3 68.1 67.1 69.3 74.25 73.51 78.04 72 70.8 71.4
14/10/2020 19:28:48 63.03 66.06 78.3 68.1 67.1 69.3 71.01 72.3 78.04 72 70.8 71.4
14/10/2020 19:28:49 64.49 64.8 78.3 68.1 67.1 69.3 70.33 72.29 78.04 72 70.8 71.4
14/10/2020 19:28:50 64.5 65.05 78.3 68.1 67.1 69.3 73.4 73.15 78.04 72 70.8 71.4
14/10/2020 19:28:51 64.38 64.79 78.3 68.1 67.1 69.3 71.78 72.72 78.04 72 70.8 71.4
14/10/2020 19:28:52 65.1 65.3 78.3 68.1 67.1 69.3 70.47 72.52 78.04 72 70.8 71.4
14/10/2020 19:28:53 64.68 64.86 78.3 68.1 67.1 69.3 73.3 73.01 78.04 72 70.8 71.4
14/10/2020 19:28:54 62.99 65 78.3 68.1 67.1 69.3 70.77 72.23 78.04 72 70.8 71.4
14/10/2020 19:28:55 65.78 65.65 78.3 68.1 67.1 69.3 70.62 72.16 78.04 72 70.8 71.4
14/10/2020 19:28:56 69.02 68 78.3 68.1 67.1 69.3 73.83 73.2 78.04 72 70.9 71.4
14/10/2020 19:28:57 67.23 68.44 78.3 68.1 67.1 69.3 71.86 72.87 78.04 72 70.9 71.4
14/10/2020 19:28:58 70.3 69.73 78.3 68.2 67.1 69.3 73.05 73.12 78.04 72 70.9 71.4
14/10/2020 19:28:59 68.78 69.83 78.3 68.2 67.1 69.3 74.96 74.85 78.04 72.1 70.9 71.4
14/10/2020 19:29:00 68.61 69.21 77.78 68.2 67.1 69.3 71.73 73.93 77.53 72.1 70.9 71.4
14/10/2020 19:29:01 68.24 69.13 75.8 68.2 67.1 69.3 71.88 73.23 75.9 72.1 70.9 71.4
14/10/2020 19:29:02 68.79 69.93 75.8 68.2 67.1 69.3 78.77 78.15 78.15 72.1 70.9 71.4
14/10/2020 19:29:03 63.01 68.21 75.8 68.2 67.1 69.3 71.18 76.63 78.15 72.2 70.9 71.4
14/10/2020 19:29:04 61.88 65.67 75.8 68.2 67.1 69.3 69.94 74.22 78.15 72.2 70.9 71.4
14/10/2020 19:29:05 66.31 65.75 75.8 68.2 67.1 69.3 73.16 73.3 78.15 72.2 70.9 71.4
14/10/2020 19:29:06 64.98 65.95 75.8 68.2 67.1 69.3 67.19 72.82 78.15 72.2 70.9 71.4
14/10/2020 19:29:07 68.14 67.76 75.8 68.2 67.1 69.3 70.67 70.71 78.15 72.2 70.9 71.4
14/10/2020 19:29:08 62 66.8 75.8 68.2 67.1 69.3 71.43 71.45 78.15 72.2 70.9 71.4
14/10/2020 19:29:09 67.69 67.47 75.8 68.2 67.1 69.3 68.81 71.31 78.15 72.2 70.9 71.4
14/10/2020 19:29:10 68.11 68.04 75.8 68.2 67.1 69.3 70.12 70.46 78.15 72.2 70.9 71.4
14/10/2020 19:29:11 67.06 68.6 75.8 68.2 67.1 69.3 72.87 72.44 78.15 72.2 70.9 71.4
14/10/2020 19:29:12 67.07 67.46 73.96 68.2 67.1 69.3 73.34 73.53 78.15 72.2 70.9 71.4
14/10/2020 19:29:13 66.35 68.16 72.72 68.2 67.1 69.3 70.77 73.49 78.15 72.2 70.9 71.4
14/10/2020 19:29:14 65.97 66.37 70.44 68.2 67.1 69.3 72.65 72.83 78.15 72.2 70.9 71.4
14/10/2020 19:29:15 65.89 66.23 69.93 68.2 67.1 69.3 73.21 73.55 78.15 72.2 70.9 71.4
14/10/2020 19:29:16 65.32 66.1 69.93 68.2 67.1 69.3 71.35 73.64 78.15 72.2 70.9 71.4
14/10/2020 19:29:17 64.87 65.89 69.93 68.2 67.1 69.3 72.63 72.87 78.15 72.2 70.9 71.4
14/10/2020 19:29:18 65.89 66.13 69.93 68.2 67.1 69.3 70.94 72.36 78.15 72.2 70.9 71.4
14/10/2020 19:29:19 68.9 68.27 69.93 68.2 67.1 69.3 72.18 72.49 78.15 72.2 70.9 71.4
14/10/2020 19:29:20 68.5 69.33 69.93 68.2 67.1 69.3 74.27 74.03 78.15 72.2 70.9 71.4
14/10/2020 19:29:21 68.27 68.83 69.93 68.2 67 69.3 72.5 73.36 78.15 72.3 70.9 71.4
14/10/2020 19:29:22 68.59 69.23 69.93 68.2 67 69.3 76.01 76.03 78.15 72.3 70.9 71.4
14/10/2020 19:29:23 64.94 68.05 69.93 68.2 67 69.3 73.88 74.54 78.15 72.3 70.9 71.4
14/10/2020 19:29:24 66.04 66.26 69.93 68.2 67 69.3 71.4 74.09 78.15 72.3 70.9 71.4
14/10/2020 19:29:25 63.2 66.23 69.93 68.2 67 69.3 70.45 73.21 78.15 72.3 70.9 71.4
14/10/2020 19:29:26 61.58 64.74 69.93 68.2 67 69.3 72.16 72.12 78.15 72.3 70.9 71.4
14/10/2020 19:29:27 62.81 63.5 69.93 68.2 67 69.3 67.28 72.05 78.15 72.3 70.9 71.4
14/10/2020 19:29:28 63.22 63.57 69.93 68.2 67 69.3 65.93 69.57 78.15 72.3 70.9 71.4
14/10/2020 19:29:29 66.74 66.06 69.93 68.2 67 69.3 73.4 72.51 78.15 72.3 70.9 71.4
14/10/2020 19:29:30 67.56 67.53 69.93 68.2 67 69.3 72.4 72.8 78.15 72.3 70.9 71.4
14/10/2020 19:29:31 65.19 66.68 69.93 68.2 67 69.3 71.46 72.98 78.15 72.3 70.9 71.4
14/10/2020 19:29:32 69.47 68.89 69.33 68.2 67 69.3 73.99 73.48 76.63 72.3 70.9 71.4
14/10/2020 19:29:33 63.3 68.56 69.33 68.2 67 69.3 70.25 73.61 76.03 72.3 70.9 71.4
14/10/2020 19:29:34 62.22 66.22 69.33 68.2 67 69.3 72.34 73.46 76.03 72.3 70.9 71.4
14/10/2020 19:29:35 65.23 65.24 69.33 68.2 67 69.3 72.57 72.67 76.03 72.3 70.9 71.4
14/10/2020 19:29:36 61.75 64.91 69.33 68.2 67 69.3 69.03 72.91 76.03 72.3 70.9 71.4
14/10/2020 19:29:37 63.28 63.56 69.33 68.2 67 69.3 68.9 70.05 76.03 72.3 70.9 71.4
14/10/2020 19:29:38 64.13 64.4 69.33 68.2 67 69.3 71.39 70.97 76.03 72.3 70.9 71.4
14/10/2020 19:29:39 67.21 67.04 69.33 68.2 67 69.3 71.93 71.9 76.03 72.3 70.9 71.4
14/10/2020 19:29:40 69.04 68.69 69.33 68.2 67 69.3 73.09 72.85 76.03 72.3 70.9 71.4
14/10/2020 19:29:41 64.22 68.6 69.33 68.2 67 69.3 69.85 72.86 76.03 72.3 70.9 71.4
14/10/2020 19:29:42 73.52 72.41 72.41 68.2 67 69.3 75.18 74.54 76.03 72.3 70.9 71.4
14/10/2020 19:29:43 66.39 71.36 72.41 68.2 67 69.3 72.1 73.63 76.03 72.3 70.9 71.4
14/10/2020 19:29:44 65.27 69.05 72.41 68.2 67 69.3 71.81 72.83 76.03 72.3 70.9 71.4
14/10/2020 19:29:45 67.41 68.04 72.41 68.3 67 69.3 71.69 72.72 76.03 72.3 70.9 71.4
14/10/2020 19:29:46 70.91 69.89 72.41 68.3 67.1 69.3 73.78 73.23 76.03 72.3 70.9 71.4
14/10/2020 19:29:47 69.23 69.66 72.41 68.3 67.1 69.3 73.45 73.49 76.03 72.3 70.9 71.4
14/10/2020 19:29:48 70.52 70.5 72.41 68.3 67 69.3 74.37 74.16 76.03 72.4 70.9 71.4
14/10/2020 19:29:49 67.14 70.05 72.41 68.3 67 69.3 72.09 74.05 76.03 72.4 70.9 71.4
14/10/2020 19:29:50 69.14 69.29 72.41 68.3 67 69.3 72.12 73.11 76.03 72.4 70.9 71.4
14/10/2020 19:29:51 71.66 71.2 72.41 68.3 67 69.3 74.46 74.11 76.03 72.4 70.9 71.4
14/10/2020 19:29:52 71.6 71.59 72.41 68.4 66.9 69.3 74.74 74.57 74.57 72.4 70.9 71.4
14/10/2020 19:29:53 73.71 73.41 73.41 68.4 67 69.3 76.08 75.74 75.74 72.4 70.9 71.4
14/10/2020 19:29:54 70.38 72.95 73.41 68.4 66.9 69.3 73.64 75.56 75.74 72.5 70.9 71.4
14/10/2020 19:29:55 76.01 75.15 75.15 68.5 67 69.3 77.77 77 77 72.5 70.9 71.4
14/10/2020 19:29:56 78.31 77.36 77.36 68.6 67 69.3 79.5 78.77 78.77 72.6 70.9 71.4
14/10/2020 19:29:57 71.37 77.39 77.39 68.6 67 69.3 74.97 78.64 78.77 72.6 70.9 71.4
14/10/2020 19:29:58 69.29 74.35 77.39 68.7 67 69.3 74.81 76.59 78.77 72.6 70.9 71.4
14/10/2020 19:29:59 69.93 72.06 77.39 68.6 67 69.3 74.06 75.7 78.77 72.6 70.9 71.4
14/10/2020 19:30:00 67.19 70.84 77.39 68.6 67 69.3 73.73 75.01 78.77 72.6 70.9 71.4
14/10/2020 19:30:01 71.75 71.51 77.39 68.7 67 69.3 75.96 75.52 78.77 72.6 70.9 71.4
14/10/2020 19:30:02 68.47 70.82 77.39 68.7 67 69.3 73.86 75.22 78.77 72.7 70.9 71.4
14/10/2020 19:30:03 70.92 70.66 77.39 68.7 67 69.3 74.16 74.7 78.77 72.7 70.9 71.4
14/10/2020 19:30:04 69.37 70.23 77.39 68.7 67 69.3 72.75 74.3 78.77 72.7 70.9 71.4
14/10/2020 19:30:05 71.62 71.42 77.39 68.7 67 69.3 74.8 74.41 78.77 72.7 70.9 71.4
14/10/2020 19:30:06 70.2 71.77 77.39 68.7 67 69.3 73.93 74.89 78.77 72.7 70.9 71.4
14/10/2020 19:30:07 69.15 70.45 77.39 68.7 67 69.3 74.86 74.75 78.77 72.7 70.9 71.4
14/10/2020 19:30:08 72.92 72.63 77.39 68.7 67.1 69.3 75.3 75.34 78.77 72.7 70.9 71.4
14/10/2020 19:30:09 74.75 74.83 77.39 68.8 67.1 69.3 76.43 76.43 78.77 72.7 71 71.4
14/10/2020 19:30:10 70.63 73.47 77.39 68.8 67.1 69.3 75.04 75.71 78.77 72.8 71 71.4
14/10/2020 19:30:11 73 73.43 77.39 68.8 67.1 69.3 75.45 75.92 78.77 72.8 71 71.4
14/10/2020 19:30:12 71.56 73.58 77.39 68.8 67.1 69.3 74.9 75.95 78.77 72.8 71 71.4
14/10/2020 19:30:13 68.56 72.18 77.39 68.8 67.1 69.3 72.74 75.3 78.77 72.8 71 71.4
14/10/2020 19:30:14 68.22 70.91 77.39 68.8 67.1 69.3 72.47 74.22 78.77 72.8 71 71.4
14/10/2020 19:30:15 66.84 69.07 77.39 68.8 67.1 69.3 72.67 72.88 78.77 72.8 71 71.4
14/10/2020 19:30:16 67.48 68.79 77.39 68.8 67.1 69.3 73.92 73.72 78.77 72.8 71 71.4
14/10/2020 19:30:17 68.35 68.36 77.39 68.8 67.1 69.3 73.55 73.7 78.77 72.8 71 71.4
14/10/2020 19:30:18 67.43 68.54 77.39 68.9 67.1 69.3 73.66 74.04 78.77 72.9 71 71.4
14/10/2020 19:30:19 65.37 67.84 77.39 68.9 67.1 69.3 73.54 73.82 78.77 72.9 71 71.4
14/10/2020 19:30:20 66.23 66.89 77.39 68.9 67.1 69.3 72.36 73.61 78.77 72.9 71 71.4
14/10/2020 19:30:21 62.87 66.59 77.39 68.9 67.1 69.3 72.18 73.09 78.77 72.9 71 71.4
14/10/2020 19:30:22 65.29 65.05 77.39 68.9 67 69.3 71.64 72.89 78.77 72.9 70.9 71.4
14/10/2020 19:30:23 71.24 70.42 77.39 68.9 67.1 69.3 74.12 73.39 78.77 72.9 70.9 71.4
14/10/2020 19:30:24 72.86 72.37 77.39 68.9 67.1 69.4 75.25 74.78 78.77 72.9 71 71.4
14/10/2020 19:30:25 69.5 72.38 77.39 68.9 67.1 69.4 74.29 74.87 78.77 73 71 71.4
14/10/2020 19:30:26 72.25 72.07 77.39 69 67.1 69.4 74.82 74.92 78.64 73 71 71.4
14/10/2020 19:30:27 69.65 71.52 74.83 69 67.1 69.4 73.68 74.61 76.59 73 71 71.4
14/10/2020 19:30:28 69.42 70.51 74.83 69 67.1 69.4 74.16 74.25 76.43 73 71 71.4
14/10/2020 19:30:29 68.34 70.19 74.83 69 67.1 69.4 73.19 74.24 76.43 73 71 71.4
14/10/2020 19:30:30 73.33 72.74 74.83 69 67.1 69.4 75.68 75.4 76.43 73 71 71.5
14/10/2020 19:30:31 70.49 72.16 74.83 69.1 67.1 69.4 73.61 75.21 76.43 73.1 71 71.5
14/10/2020 19:30:32 78.03 76.33 76.33 69.2 67.2 69.4 77.62 76.49 76.49 73.1 71 71.5
14/10/2020 19:30:33 73.74 76.22 76.33 69.2 67.2 69.4 74.83 76.33 76.49 73.1 71 71.5
14/10/2020 19:30:34 71.92 74.77 76.33 69.2 67.2 69.4 75.14 75.59 76.49 73.1 71 71.5
14/10/2020 19:30:35 71.82 73 76.33 69.2 67.2 69.4 74.55 75.3 76.49 73.1 71 71.5
14/10/2020 19:30:36 71.59 72.83 76.33 69.3 67.2 69.4 74.08 75.05 76.49 73.2 71 71.5
14/10/2020 19:30:37 71.04 71.77 76.33 69.3 67.2 69.4 74.64 74.67 76.49 73.2 71 71.5
14/10/2020 19:30:38 72.88 72.55 76.33 69.3 67.3 69.4 74.79 74.86 76.49 73.2 71 71.5
14/10/2020 19:30:39 75.4 74.98 76.33 69.4 67.3 69.4 76.75 76.65 76.65 73.2 71 71.5
14/10/2020 19:30:40 73.03 74.13 76.33 69.4 67.3 69.4 74.52 75.84 76.65 73.2 71 71.5
14/10/2020 19:30:41 74.85 74.61 76.33 69.4 67.3 69.4 76.28 76.16 76.65 73.3 71 71.5
14/10/2020 19:30:42 76.04 75.6 76.33 69.5 67.3 69.4 76.29 76.18 76.65 73.3 71 71.5
14/10/2020 19:30:43 77.15 76.76 76.76 69.6 67.4 69.4 78.16 77.66 77.66 73.3 71.1 71.5
14/10/2020 19:30:44 75.55 76.92 76.92 69.6 67.4 69.4 76.52 77.73 77.73 73.3 71.1 71.5
14/10/2020 19:30:45 75.45 76.1 76.92 69.7 67.4 69.4 76.27 76.95 77.73 73.4 71.1 71.5
14/10/2020 19:30:46 75.59 75.75 76.92 69.7 67.5 69.4 76.87 76.91 77.73 73.4 71.1 71.5
14/10/2020 19:30:47 76.23 76.15 76.92 69.8 67.5 69.4 77.2 77.02 77.73 73.4 71.1 71.5
14/10/2020 19:30:48 75.75 76.03 76.92 69.8 67.5 69.4 76.5 76.99 77.73 73.4 71.1 71.5
14/10/2020 19:30:49 74.61 76.03 76.92 69.9 67.5 69.4 75.75 77.01 77.73 73.5 71.1 71.5
14/10/2020 19:30:50 72.5 75.04 76.92 69.9 67.5 69.4 74.56 76.22 77.73 73.5 71.1 71.5
14/10/2020 19:30:51 74.59 74.49 76.92 69.9 67.6 69.4 76.07 75.76 77.73 73.5 71.1 71.5
14/10/2020 19:30:52 69.98 74.06 76.92 69.9 67.6 69.4 74.08 75.7 77.73 73.5 71.1 71.5
14/10/2020 19:30:53 71.22 71.7 76.92 69.9 67.6 69.4 74.15 74.71 77.73 73.5 71.1 71.5
14/10/2020 19:30:54 71.66 72.1 76.92 69.9 67.6 69.4 74.72 74.93 77.73 73.5 71.1 71.5
14/10/2020 19:30:55 68.07 71.46 76.92 69.9 67.6 69.4 74.68 74.91 77.73 73.5 71.1 71.5
14/10/2020 19:30:56 68.04 69.83 76.92 69.9 67.6 69.4 73.58 74.6 77.73 73.5 71.1 71.5
14/10/2020 19:30:57 61.7 68.63 76.92 69.9 67.6 69.4 72.43 74.09 77.73 73.5 71.1 71.5
14/10/2020 19:30:58 65.86 66.18 76.92 69.9 67.6 69.4 72.59 73.34 77.73 73.5 71.1 71.5
14/10/2020 19:30:59 65.14 67.06 76.92 69.9 67.6 69.4 71.68 73.43 77.73 73.5 71.1 71.5
14/10/2020 19:31:00 67.51 67.26 76.92 69.9 67.6 69.4 73.78 73.23 77.73 73.5 71.1 71.5
14/10/2020 19:31:01 69.65 69.38 76.92 69.9 67.6 69.4 74.97 74.68 77.73 73.5 71.1 71.5
14/10/2020 19:31:02 68.57 69.55 76.92 69.8 67.6 69.4 74.31 74.72 77.73 73.5 71.1 71.5
14/10/2020 19:31:03 71.45 70.82 76.92 69.8 67.6 69.4 74.54 74.93 77.73 73.5 71.1 71.5
14/10/2020 19:31:04 69.52 70.87 76.92 69.8 67.6 69.4 74.18 74.94 77.73 73.5 71.2 71.5
14/10/2020 19:31:05 67.59 70.26 76.92 69.8 67.6 69.4 73.01 74.38 77.73 73.5 71.2 71.5
14/10/2020 19:31:06 73.15 72.19 76.92 69.9 67.6 69.4 76.23 75.5 77.73 73.5 71.2 71.5
14/10/2020 19:31:07 73.15 72.93 76.92 69.9 67.6 69.4 76.02 75.97 77.73 73.6 71.2 71.5
14/10/2020 19:31:08 72.73 73.05 76.92 69.9 67.6 69.4 75.05 76.05 77.73 73.6 71.2 71.5
14/10/2020 19:31:09 69.49 73.09 76.92 69.9 67.6 69.4 73.87 75.54 77.73 73.6 71.2 71.5
14/10/2020 19:31:10 70.13 71.01 76.92 69.9 67.6 69.4 74.76 74.8 77.73 73.6 71.2 71.5
14/10/2020 19:31:11 71.26 71.49 76.92 69.9 67.6 69.4 74.94 75.13 77.73 73.6 71.2 71.5
14/10/2020 19:31:12 76.83 75.7 76.92 70 67.7 69.4 77.66 77.03 77.73 73.6 71.2 71.5
14/10/2020 19:31:13 71.13 75.53 76.92 70 67.7 69.4 74.72 76.96 77.73 73.6 71.2 71.5
14/10/2020 19:31:14 73.65 73.77 76.15 70 67.7 69.4 75.77 75.87 77.03 73.6 71.2 71.5
14/10/2020 19:31:15 70.93 73.76 76.15 70 67.7 69.4 73.99 75.85 77.03 73.6 71.2 71.5
14/10/2020 19:31:16 70.33 72 76.15 70 67.7 69.4 73.29 74.75 77.03 73.6 71.2 71.5
14/10/2020 19:31:17 74.15 73.41 76.03 70.1 67.7 69.4 75.24 75.13 77.03 73.6 71.2 71.5
14/10/2020 19:31:18 72.52 73.79 76.03 70.1 67.7 69.4 75.17 75.37 77.03 73.6 71.2 71.5
14/10/2020 19:31:19 74.82 74.43 75.7 70.1 67.7 69.5 76.55 76.18 77.03 73.6 71.2 71.5
14/10/2020 19:31:20 73.33 74.61 75.7 70.1 67.7 69.5 75.86 76.32 77.03 73.6 71.2 71.5
14/10/2020 19:31:21 74.26 74.31 75.7 70.1 67.8 69.5 75.75 75.99 77.03 73.6 71.2 71.5
14/10/2020 19:31:22 75.89 75.51 75.7 70.1 67.8 69.5 77.14 76.95 77.03 73.6 71.2 71.5
14/10/2020 19:31:23 75.06 75.56 75.7 70.1 67.8 69.5 76.23 76.95 77.03 73.6 71.2 71.5
14/10/2020 19:31:24 75.38 75.41 75.7 70.2 67.8 69.5 76.68 76.73 77.03 73.7 71.3 71.5
14/10/2020 19:31:25 76.19 76.07 76.07 70.2 67.9 69.5 76.99 76.98 77.03 73.7 71.3 71.5
14/10/2020 19:31:26 78.47 77.89 77.89 70.3 67.9 69.5 78.48 78.26 78.26 73.7 71.3 71.5
14/10/2020 19:31:27 76.8 77.6 77.89 70.4 67.9 69.5 77.67 78.17 78.26 73.7 71.3 71.5
14/10/2020 19:31:28 77.25 77.39 77.89 70.4 68 69.5 77.67 77.9 78.26 73.8 71.3 71.5
14/10/2020 19:31:29 73.62 77.2 77.89 70.5 68 69.5 75.61 77.67 78.26 73.8 71.3 71.5
14/10/2020 19:31:30 76.25 75.98 77.89 70.5 68 69.5 77.22 77.04 78.26 73.8 71.3 71.5
14/10/2020 19:31:31 77.24 77.36 77.89 70.6 68.1 69.5 77.55 77.79 78.26 73.8 71.3 71.5
14/10/2020 19:31:32 69.86 76.42 77.89 70.5 68.1 69.5 73.69 77.16 78.26 73.8 71.3 71.5
14/10/2020 19:31:33 65.41 73.47 77.89 70.5 68.1 69.5 72.49 75.27 78.26 73.8 71.3 71.5
14/10/2020 19:31:34 67.74 70.18 77.89 70.5 68.1 69.5 72.85 73.82 78.26 73.8 71.4 71.5
14/10/2020 19:31:35 68.95 69.53 77.89 70.5 68.1 69.5 73.02 73.71 78.26 73.8 71.4 71.5
14/10/2020 19:31:36 68.55 69.64 77.89 70.5 68.1 69.5 73.27 73.47 78.26 73.8 71.3 71.5
14/10/2020 19:31:37 69.38 69.13 77.89 70.5 68.1 69.5 74.72 74.26 78.26 73.8 71.4 71.5
14/10/2020 19:31:38 67.61 69.25 77.89 70.5 68.1 69.5 73.69 74.31 78.26 73.8 71.4 71.5
14/10/2020 19:31:39 65.5 68.14 77.89 70.5 68.1 69.5 73.63 74.01 78.26 73.8 71.4 71.5
14/10/2020 19:31:40 63.07 66.82 77.89 70.5 68.1 69.5 72.49 74.03 78.26 73.8 71.4 71.5
14/10/2020 19:31:41 70.08 69.24 77.89 70.5 68.1 69.5 74.47 74.26 78.26 73.8 71.4 71.5
14/10/2020 19:31:42 73.01 72.12 77.89 70.5 68.1 69.5 75.38 75.15 78.26 73.8 71.4 71.5
14/10/2020 19:31:43 71.73 72.42 77.89 70.6 68.1 69.5 74.48 75.15 78.26 73.8 71.4 71.5
14/10/2020 19:31:44 74.76 74.74 77.89 70.6 68.1 69.5 76.61 76.84 78.26 73.9 71.4 71.5
14/10/2020 19:31:45 75.02 75.09 77.89 70.6 68.1 69.5 76.66 76.6 78.26 73.9 71.4 71.5
14/10/2020 19:31:46 72.87 75.35 77.89 70.6 68.1 69.5 76.66 77.25 78.26 73.9 71.4 71.5
14/10/2020 19:31:47 71.76 73.54 77.89 70.7 68.2 69.5 74.84 76.42 78.26 73.9 71.4 71.5
14/10/2020 19:31:48 73.88 74.24 77.89 70.7 68.2 69.5 76.46 76.34 78.26 73.9 71.4 71.5
14/10/2020 19:31:49 71.94 73.24 77.89 70.7 68.2 69.5 75.29 76.21 78.26 73.9 71.4 71.5
14/10/2020 19:31:50 73.4 73.48 77.89 70.7 68.2 69.5 76.18 76.22 78.26 73.9 71.5 71.5
14/10/2020 19:31:51 71.24 73.14 77.89 70.7 68.2 69.5 74.77 76.01 78.26 73.9 71.5 71.5
14/10/2020 19:31:52 66.02 71.83 77.89 70.7 68.2 69.5 72.84 75.21 78.26 74 71.5 71.5
14/10/2020 19:31:53 71.88 71.25 77.89 70.7 68.2 69.5 74.53 74.43 78.26 74 71.5 71.5
14/10/2020 19:31:54 68.47 71.26 77.89 70.8 68.2 69.5 73.88 74.77 78.26 74 71.5 71.5
14/10/2020 19:31:55 68.37 69.94 77.89 70.8 68.2 69.5 74.51 74.53 78.26 74 71.5 71.5
14/10/2020 19:31:56 66.9 68.72 77.6 70.7 68.2 69.5 73.24 74.27 78.17 74 71.5 71.5
14/10/2020 19:31:57 72.49 71.61 77.39 70.8 68.2 69.5 75.48 75.04 77.9 74 71.5 71.5
14/10/2020 19:31:58 65.91 71.48 77.36 70.8 68.2 69.5 72.93 75.12 77.79 74 71.5 71.5
14/10/2020 19:31:59 64.56 68.68 77.36 70.8 68.2 69.5 72.98 74.11 77.79 74 71.5 71.5
14/10/2020 19:32:00 63.43 66.39 77.36 70.8 68.2 69.5 72.68 73.35 77.79 74 71.5 71.5
14/10/2020 19:32:01 70.77 69.22 76.42 70.8 68.2 69.5 74.71 74.29 77.25 74 71.5 71.5
14/10/2020 19:32:02 66.46 69.21 75.35 70.8 68.2 69.4 72.88 74.17 77.25 74 71.5 71.5
14/10/2020 19:32:03 69.36 69.1 75.35 70.8 68.2 69.4 74.58 74.4 77.25 74 71.5 71.5
14/10/2020 19:32:04 69.91 69.95 75.35 70.8 68.2 69.4 75.23 74.95 77.25 74 71.6 71.5
14/10/2020 19:32:05 68.45 69.35 75.35 70.8 68.2 69.4 74.11 74.89 77.25 74 71.6 71.5
14/10/2020 19:32:06 68.5 69.64 75.35 70.8 68.2 69.4 74.54 74.78 77.25 74 71.6 71.5
14/10/2020 19:32:07 63.74 68.35 75.35 70.8 68.2 69.4 73.1 74.66 77.25 74 71.6 71.5
14/10/2020 19:32:08 63.29 66.05 75.35 70.8 68.2 69.4 73.21 73.93 77.25 74 71.6 71.5
14/10/2020 19:32:09 69.75 68.56 75.35 70.8 68.2 69.4 74.48 74.12 77.25 74 71.6 71.5
14/10/2020 19:32:10 69.61 69.54 75.35 70.8 68.2 69.4 73.83 74.2 77.25 74 71.6 71.5
14/10/2020 19:32:11 65.89 69.18 75.35 70.8 68.2 69.4 72.44 73.93 77.25 74 71.6 71.5
14/10/2020 19:32:12 68.02 68.74 75.35 70.8 68.2 69.4 73.13 73.4 77.25 74 71.6 71.5
14/10/2020 19:32:13 65.96 67.64 75.35 70.8 68.2 69.4 74.12 74.08 77.25 74 71.6 71.5
14/10/2020 19:32:14 63.62 66.35 75.35 70.8 68.2 69.4 72.98 73.69 77.25 74 71.6 71.5
14/10/2020 19:32:15 71.85 70.54 75.35 70.8 68.2 69.4 75.97 75.32 77.25 74.1 71.6 71.5
14/10/2020 19:32:16 68.22 70.55 74.24 70.8 68.2 69.4 73.99 75.35 76.42 74.1 71.6 71.5
14/10/2020 19:32:17 71.75 71.54 74.24 70.8 68.2 69.4 75.27 75.33 76.34 74.1 71.6 71.5
14/10/2020 19:32:18 69.38 71.5 73.48 70.8 68.2 69.4 74.11 75.34 76.22 74.1 71.6 71.5
14/10/2020 19:32:19 69.07 70.39 73.48 70.8 68.2 69.4 73.38 74.6 76.22 74.1 71.6 71.5
14/10/2020 19:32:20 72.32 71.75 73.14 70.9 68.2 69.4 74.99 74.83 76.01 74.1 71.6 71.5
14/10/2020 19:32:21 73.48 73.2 73.2 70.9 68.3 69.4 75.19 75.27 75.35 74.1 71.6 71.5
14/10/2020 19:32:22 70.38 72.86 73.2 70.9 68.3 69.4 75.31 75.41 75.41 74.1 71.6 71.5
14/10/2020 19:32:23 68.7 71.16 73.2 70.9 68.3 69.4 74.27 75.12 75.41 74.1 71.6 71.5
14/10/2020 19:32:24 65.19 69.68 73.2 70.9 68.3 69.4 75.43 75.68 75.68 74.1 71.7 71.5
14/10/2020 19:32:25 70.34 70.06 73.2 70.9 68.3 69.4 76.84 76.89 76.89 74.1 71.7 71.5
14/10/2020 19:32:26 62.55 69.29 73.2 70.9 68.2 69.4 72.13 76.47 76.89 74.1 71.7 71.5
14/10/2020 19:32:27 63.62 66.32 73.2 70.9 68.2 69.4 72.49 74.2 76.89 74.1 71.6 71.5
14/10/2020 19:32:28 62.82 64.86 73.2 70.9 68.2 69.4 72.2 73.29 76.89 74.1 71.6 71.5
14/10/2020 19:32:29 67 66.29 73.2 70.9 68.1 69.4 72.99 73.16 76.89 74.1 71.6 71.5
14/10/2020 19:32:30 65.65 65.91 73.2 70.8 68.1 69.4 72.8 73.28 76.89 74.1 71.6 71.5
14/10/2020 19:32:31 67.28 67.07 73.2 70.8 68.1 69.4 74.19 73.93 76.89 74.1 71.6 71.5
14/10/2020 19:32:32 69.82 69.49 73.2 70.8 68.1 69.4 74.1 74.19 76.89 74.1 71.6 71.5
14/10/2020 19:32:33 64.82 68.42 73.2 70.8 68.1 69.4 73.53 73.82 76.89 74.1 71.6 71.5
14/10/2020 19:32:34 60.22 66.48 73.2 70.8 68.1 69.4 72.38 73.73 76.89 74.1 71.6 71.5
14/10/2020 19:32:35 58.28 63.71 73.2 70.8 68.1 69.4 71.07 73.16 76.89 74.1 71.6 71.5
14/10/2020 19:32:36 65.34 64.39 73.2 70.8 68.1 69.4 72.84 72.62 76.89 74.1 71.6 71.5
14/10/2020 19:32:37 62.94 64.17 73.2 70.8 68.1 69.4 71.53 72.54 76.89 74.1 71.6 71.5
14/10/2020 19:32:38 68.9 67.85 73.2 70.8 68.1 69.4 73.6 73.36 76.89 74.1 71.6 71.5
14/10/2020 19:32:39 70.84 70.06 73.2 70.8 68.1 69.4 75.11 74.9 76.89 74.1 71.7 71.5
14/10/2020 19:32:40 71.71 71.93 73.2 70.8 68.1 69.4 75.68 75.8 76.89 74.1 71.7 71.5
14/10/2020 19:32:41 70.64 71.06 73.2 70.8 68.1 69.4 75 75.36 76.89 74.1 71.7 71.5
14/10/2020 19:32:42 74.3 73.92 73.92 70.8 68.2 69.4 76.87 76.6 76.89 74.2 71.7 71.5
14/10/2020 19:32:43 72.54 74.55 74.55 70.9 68.2 69.4 75.87 76.91 76.91 74.2 71.7 71.5
14/10/2020 19:32:44 71.18 73.18 74.55 70.9 68.2 69.4 74.94 76.26 76.91 74.2 71.7 71.5
14/10/2020 19:32:45 70.82 72.35 74.55 70.9 68.2 69.4 75.08 75.5 76.91 74.2 71.7 71.5
14/10/2020 19:32:46 67.49 70.74 74.55 70.9 68.2 69.4 72.91 75 76.91 74.2 71.7 71.5
14/10/2020 19:32:47 70.78 70.66 74.55 70.9 68.2 69.4 73.52 74.11 76.91 74.2 71.7 71.5
14/10/2020 19:32:48 71.06 71.21 74.55 70.9 68.2 69.4 73.52 74.02 76.91 74.2 71.7 71.5
14/10/2020 19:32:49 67.78 71.37 74.55 70.9 68.2 69.4 72.6 74.07 76.91 74.2 71.7 71.5
14/10/2020 19:32:50 66.75 69.37 74.55 70.9 68.2 69.4 71.87 73.17 76.91 74.2 71.7 71.5
14/10/2020 19:32:51 68.46 68.93 74.55 70.9 68.2 69.4 72.61 72.63 76.91 74.2 71.7 71.5
14/10/2020 19:32:52 70.85 70.01 74.55 70.9 68.2 69.4 74.36 73.86 76.91 74.2 71.7 71.5
14/10/2020 19:32:53 65.67 70.04 74.55 70.9 68.2 69.4 71.93 73.89 76.91 74.2 71.7 71.5
14/10/2020 19:32:54 62.83 67.51 74.55 70.9 68.2 69.4 72.34 73.21 76.91 74.2 71.7 71.5
14/10/2020 19:32:55 64.08 65.49 74.55 70.9 68.2 69.4 71.92 72.68 76.91 74.2 71.7 71.5
14/10/2020 19:32:56 67.13 66.69 74.55 70.9 68.2 69.4 72.65 72.75 76.91 74.2 71.7 71.5
14/10/2020 19:32:57 69.3 68.41 74.55 70.9 68.2 69.4 74.36 73.93 76.91 74.2 71.8 71.5
14/10/2020 19:32:58 71.67 71.15 74.55 70.9 68.2 69.4 75.78 75.34 76.91 74.2 71.8 71.5
14/10/2020 19:32:59 68.05 71.19 74.55 70.8 68.2 69.4 73.63 75.43 76.91 74.2 71.8 71.5
14/10/2020 19:33:00 71.05 70.62 74.55 70.8 68.2 69.4 75.1 74.9 76.91 74.2 71.8 71.5
14/10/2020 19:33:01 68.07 70.61 74.55 70.8 68.2 69.4 74.15 74.82 76.91 74.2 71.8 71.5
14/10/2020 19:33:02 66.4 68.95 74.55 70.8 68.2 69.4 72.62 74.42 76.91 74.2 71.8 71.5
14/10/2020 19:33:03 68.74 69.08 74.55 70.8 68.2 69.4 74.17 74.04 76.91 74.2 71.8 71.5
14/10/2020 19:33:04 65.16 67.96 74.55 70.8 68.2 69.4 73.04 73.85 76.91 74.2 71.8 71.5
14/10/2020 19:33:05 67.91 67.58 74.55 70.8 68.2 69.4 73.6 73.79 76.91 74.2 71.8 71.5
14/10/2020 19:33:06 65 67.79 74.55 70.8 68.2 69.4 73.33 73.81 76.91 74.2 71.8 71.5
14/10/2020 19:33:07 68.5 68.13 74.55 70.8 68.2 69.4 74.53 74.18 76.91 74.2 71.8 71.5
14/10/2020 19:33:08 69.77 69.36 74.55 70.8 68.2 69.4 74.71 74.64 76.91 74.2 71.8 71.5
14/10/2020 19:33:09 68.56 69.32 74.55 70.8 68.2 69.4 74.45 74.83 76.91 74.2 71.8 71.5
14/10/2020 19:33:10 71.18 70.66 74.55 70.8 68.2 69.4 75.28 75.2 76.91 74.2 71.8 71.5
14/10/2020 19:33:11 72.49 72.41 74.55 70.8 68.2 69.4 75.4 75.98 76.91 74.2 71.9 71.5
14/10/2020 19:33:12 68.43 71.65 74.55 70.8 68.2 69.4 74.18 75.36 76.91 74.2 71.9 71.5
14/10/2020 19:33:13 64.66 69.95 73.18 70.8 68.2 69.4 72.17 74.55 76.26 74.2 71.9 71.5
14/10/2020 19:33:14 68.17 68.06 72.41 70.8 68.2 69.4 72.76 73.45 75.98 74.2 71.9 71.5
14/10/2020 19:33:15 66.57 68.13 72.41 70.8 68.3 69.4 73.35 73.31 75.98 74.2 71.9 71.5
14/10/2020 19:33:16 59.99 66.79 72.41 70.8 68.3 69.4 72.3 73.52 75.98 74.2 71.9 71.5
14/10/2020 19:33:17 60.8 63.68 72.41 70.8 68.3 69.4 71.94 72.91 75.98 74.2 71.9 71.5
14/10/2020 19:33:18 66.84 65.74 72.41 70.8 68.3 69.4 73.99 73.46 75.98 74.2 71.9 71.5
14/10/2020 19:33:19 64.57 65.81 72.41 70.8 68.3 69.4 73.07 73.7 75.98 74.2 71.9 71.5
14/10/2020 19:33:20 61.61 64.85 72.41 70.8 68.3 69.4 71.35 73.21 75.98 74.2 71.9 71.5
14/10/2020 19:33:21 64.35 64.03 72.41 70.8 68.3 69.4 72.67 72.73 75.98 74.2 71.9 71.5
14/10/2020 19:33:22 64.05 64.52 72.41 70.8 68.3 69.4 71.99 72.95 75.98 74.2 71.9 71.5
14/10/2020 19:33:23 63.97 64.61 72.41 70.8 68.3 69.4 72.04 72.5 75.98 74.2 71.9 71.5
14/10/2020 19:33:24 63.79 64.12 72.41 70.8 68.3 69.4 73.27 73.17 75.98 74.2 71.9 71.5
14/10/2020 19:33:25 76.69 75.37 75.37 70.9 68.3 69.4 77.93 77.28 77.28 74.2 71.9 71.5
14/10/2020 19:33:26 68.54 74.21 75.37 70.9 68.3 69.4 74.17 76.3 77.28 74.2 71.9 71.5
14/10/2020 19:33:27 68.01 71.73 75.37 70.9 68.3 69.4 74.12 75.12 77.28 74.2 72 71.5
14/10/2020 19:33:28 68.59 70.08 75.37 70.9 68.3 69.4 73.76 74.52 77.28 74.2 72 71.5
14/10/2020 19:33:29 64.32 68.91 75.37 70.8 68.3 69.4 71.67 74.08 77.28 74.2 72 71.5
14/10/2020 19:33:30 60.1 66.65 75.37 70.7 68.3 69.4 70.89 72.93 77.28 74.2 72 71.5
14/10/2020 19:33:31 60.8 63.76 75.37 70.7 68.3 69.4 70.69 72.05 77.28 74.2 72 71.5
14/10/2020 19:33:32 63.73 63.41 75.37 70.7 68.3 69.4 71.77 71.82 77.28 74.2 72 71.5
14/10/2020 19:33:33 60.26 63.4 75.37 70.7 68.3 69.4 71.85 72.14 77.28 74.2 72 71.5
14/10/2020 19:33:34 65.29 64.66 75.37 70.7 68.3 69.4 72.88 73.05 77.28 74.2 72 71.5
14/10/2020 19:33:35 67.64 67.1 75.37 70.7 68.3 69.4 73.41 73.14 77.28 74.2 72 71.5
14/10/2020 19:33:36 65.95 67.27 75.37 70.7 68.3 69.4 74.1 73.74 77.28 74.2 72 71.5
14/10/2020 19:33:37 64.48 66.54 75.37 70.7 68.3 69.4 72.56 73.74 77.28 74.2 72 71.5
14/10/2020 19:33:38 65.69 65.82 75.37 70.7 68.3 69.4 73 73.19 77.28 74.2 72 71.5
14/10/2020 19:33:39 65.09 65.96 75.37 70.7 68.3 69.4 73.03 73.5 77.28 74.2 72 71.5
14/10/2020 19:33:40 61.21 65.23 75.37 70.6 68.3 69.4 71.37 73.48 77.28 74.2 72 71.5
14/10/2020 19:33:41 61.08 63.11 75.37 70.6 68.3 69.4 71.44 72.38 77.28 74.2 72 71.5
14/10/2020 19:33:42 72.45 72.06 75.37 70.6 68.3 69.4 75.75 75.49 77.28 74.2 72 71.5
14/10/2020 19:33:43 72.14 73.96 75.37 70.6 68.3 69.4 75.18 76.78 77.28 74.2 72 71.5
14/10/2020 19:33:44 65.31 71.16 75.37 70.6 68.3 69.4 73.27 75.01 77.28 74.2 72 71.5
14/10/2020 19:33:45 66.97 68.65 75.37 70.6 68.3 69.4 72.7 73.69 77.28 74.2 72 71.5
14/10/2020 19:33:46 65.94 67.93 75.37 70.6 68.3 69.4 72.72 73.28 77.28 74.2 72 71.5
14/10/2020 19:33:47 65.87 66.71 75.37 70.6 68.3 69.4 72.91 73.07 77.28 74.2 72 71.5
14/10/2020 19:33:48 65.38 66.66 75.37 70.6 68.3 69.4 74.45 74.6 77.28 74.2 72 71.5
14/10/2020 19:33:49 70.02 69.41 75.37 70.6 68.3 69.4 73.48 74.4 77.28 74.2 72 71.5
14/10/2020 19:33:50 62.84 68.59 75.37 70.6 68.3 69.4 71.35 73.54 77.28 74.2 72 71.5
14/10/2020 19:33:51 65 65.65 75.37 70.6 68.3 69.4 72.75 72.75 77.28 74.2 72 71.5
14/10/2020 19:33:52 67.15 66.91 75.37 70.6 68.3 69.4 72.82 73.31 77.28 74.2 72 71.5
14/10/2020 19:33:53 64.54 66.37 75.37 70.6 68.3 69.4 73.78 74 77.28 74.2 72 71.5
14/10/2020 19:33:54 66.34 66.39 75.37 70.6 68.3 69.4 72.68 73.37 77.28 74.2 72 71.5
14/10/2020 19:33:55 66.18 66.4 74.21 70.6 68.3 69.4 75.37 75.13 76.78 74.2 72.1 71.5
14/10/2020 19:33:56 69.27 68.94 73.96 70.6 68.3 69.4 74.33 74.99 76.78 74.2 72.1 71.5
14/10/2020 19:33:57 68.27 69.05 73.96 70.6 68.3 69.4 73.17 74.71 76.78 74.3 72.1 71.5
14/10/2020 19:33:58 71.15 70.88 73.96 70.6 68.3 69.4 74.68 74.51 76.78 74.3 72.1 71.5
14/10/2020 19:33:59 67.62 71.03 73.96 70.6 68.3 69.4 72.9 74.53 76.78 74.2 72.1 71.5
14/10/2020 19:34:00 68.12 69.17 73.96 70.6 68.3 69.4 73.14 73.56 76.78 74.3 72.1 71.5
14/10/2020 19:34:01 69.53 69.55 73.96 70.6 68.3 69.4 74.34 74.07 76.78 74.3 72.1 71.6
14/10/2020 19:34:02 68.28 69.06 73.96 70.6 68.3 69.4 75.82 75.81 76.78 74.2 72.1 71.6
14/10/2020 19:34:03 65.96 68.91 73.96 70.6 68.3 69.4 72.73 74.96 76.78 74.2 72.1 71.6
14/10/2020 19:34:04 72.84 71.94 73.96 70.6 68.3 69.4 75.79 75.4 76.78 74.3 72.1 71.6
14/10/2020 19:34:05 70.77 71.59 73.96 70.6 68.3 69.4 74.35 75.18 76.78 74.3 72.1 71.6
14/10/2020 19:34:06 67.67 70.93 73.96 70.6 68.3 69.4 73.98 74.8 76.78 74.3 72.1 71.6
14/10/2020 19:34:07 70.46 70.61 73.96 70.7 68.4 69.4 73.69 74.64 76.78 74.3 72.1 71.6
14/10/2020 19:34:08 67.47 69.74 73.96 70.7 68.4 69.4 73.07 73.92 76.78 74.3 72.1 71.6
14/10/2020 19:34:09 69.2 69.52 73.96 70.7 68.4 69.4 73.87 73.88 76.78 74.3 72.1 71.6
14/10/2020 19:34:10 71.2 71.09 73.96 70.7 68.4 69.4 74.27 74.55 76.78 74.3 72.1 71.6
14/10/2020 19:34:11 69.07 70.24 73.96 70.7 68.4 69.4 74.52 74.88 76.78 74.3 72.2 71.6
14/10/2020 19:34:12 76.12 75.36 75.36 70.7 68.4 69.4 77.46 76.94 76.94 74.3 72.2 71.6
14/10/2020 19:34:13 72.2 75.03 75.36 70.7 68.4 69.4 75.71 76.64 76.94 74.3 72.2 71.6
14/10/2020 19:34:14 68.54 73.47 75.36 70.7 68.4 69.4 74.16 76.16 76.94 74.3 72.2 71.6
14/10/2020 19:34:15 70.85 71.19 75.36 70.7 68.4 69.4 74.91 75.09 76.94 74.3 72.2 71.6
14/10/2020 19:34:16 67.74 71.19 75.36 70.7 68.4 69.4 71.71 74.97 76.94 74.3 72.2 71.6
14/10/2020 19:34:17 67.19 68.98 75.36 70.8 68.4 69.4 72.92 73.33 76.94 74.3 72.2 71.6
14/10/2020 19:34:18 67.66 68.31 75.36 70.8 68.4 69.4 74.43 74.29 76.94 74.4 72.2 71.6
14/10/2020 19:34:19 67.1 67.97 75.36 70.7 68.4 69.4 74.02 74.44 76.94 74.4 72.2 71.6
14/10/2020 19:34:20 69.86 69.4 75.36 70.8 68.4 69.4 73.46 74.33 76.94 74.4 72.2 71.6
14/10/2020 19:34:21 69.91 69.74 75.36 70.8 68.5 69.4 74.9 74.47 76.94 74.4 72.2 71.6
14/10/2020 19:34:22 68.01 69.76 75.36 70.8 68.5 69.4 73.82 74.61 76.94 74.4 72.2 71.6
14/10/2020 19:34:23 64.02 68.63 75.36 70.8 68.5 69.4 72.13 73.87 76.94 74.4 72.2 71.6
14/10/2020 19:34:24 67.08 66.99 75.36 70.8 68.5 69.4 73.07 73.32 76.94 74.4 72.2 71.6
14/10/2020 19:34:25 67.83 68.53 75.36 70.8 68.5 69.4 71.85 73.3 76.94 74.4 72.3 71.6
14/10/2020 19:34:26 67.31 67.59 75.36 70.8 68.5 69.4 72.84 72.77 76.94 74.4 72.3 71.6
14/10/2020 19:34:27 66.49 68.01 75.36 70.8 68.5 69.4 73.49 73.26 76.94 74.4 72.3 71.6
14/10/2020 19:34:28 68.52 67.99 75.36 70.8 68.5 69.4 73.75 73.73 76.94 74.4 72.3 71.6
14/10/2020 19:34:29 67.19 68.08 75.36 70.8 68.5 69.4 76 75.76 76.94 74.4 72.3 71.6
14/10/2020 19:34:30 68.96 68.55 75.36 70.8 68.5 69.4 73.35 75.01 76.94 74.4 72.3 71.6
14/10/2020 19:34:31 69.92 70.25 75.36 70.8 68.5 69.4 74.39 74.62 76.94 74.4 72.3 71.6
14/10/2020 19:34:32 64.03 68.94 75.36 70.8 68.5 69.4 72.08 74.01 76.94 74.4 72.3 71.6
14/10/2020 19:34:33 65.82 66.89 75.36 70.8 68.5 69.4 74.3 74.08 76.94 74.4 72.3 71.6
14/10/2020 19:34:34 70.87 69.46 75.36 70.8 68.5 69.4 73.94 74.44 76.94 74.4 72.3 71.6
14/10/2020 19:34:35 66.72 69.4 75.36 70.8 68.5 69.4 73.03 74.17 76.94 74.4 72.3 71.6
14/10/2020 19:34:36 70.88 70.4 75.36 70.8 68.5 69.4 74.76 74.56 76.94 74.4 72.3 71.6
14/10/2020 19:34:37 69.56 70.47 75.36 70.8 68.5 69.4 74.03 74.49 76.94 74.4 72.3 71.6
14/10/2020 19:34:38 67.37 69.64 75.36 70.8 68.5 69.4 73.66 74.65 76.94 74.4 72.3 71.6
14/10/2020 19:34:39 66.41 68.42 75.36 70.8 68.5 69.4 72.72 74.16 76.94 74.4 72.3 71.6
14/10/2020 19:34:40 68.56 68.65 75.36 70.8 68.5 69.4 73.79 73.73 76.94 74.4 72.3 71.6
14/10/2020 19:34:41 70.11 69.65 75.36 70.8 68.5 69.4 74.77 74.36 76.94 74.4 72.4 71.6
14/10/2020 19:34:42 69.46 70.02 75.03 70.8 68.5 69.4 74.54 74.91 76.64 74.4 72.4 71.6
14/10/2020 19:34:43 69.43 69.7 73.47 70.8 68.5 69.4 72.06 74.3 76.16 74.4 72.4 71.6
14/10/2020 19:34:44 64.01 69.41 71.19 70.8 68.5 69.4 66.26 73.03 75.76 74.4 72.4 71.6
14/10/2020 19:34:45 64.07 66.69 71.19 70.8 68.5 69.4 65.86 70 75.76 74.4 72.4 71.6
14/10/2020 19:34:46 74.23 73.27 73.27 70.8 68.6 69.4 73.97 73.23 75.76 74.4 72.4 71.6
14/10/2020 19:34:47 68.92 73.2 73.27 70.8 68.6 69.4 70.38 73.15 75.76 74.4 72.4 71.6
14/10/2020 19:34:48 67.76 71.15 73.27 70.8 68.6 69.4 69.15 71.93 75.76 74.4 72.4 71.6
14/10/2020 19:34:49 64.75 69.22 73.27 70.8 68.6 69.4 66.82 70.22 75.76 74.4 72.4 71.6
14/10/2020 19:34:50 65.85 67.03 73.27 70.8 68.6 69.4 67.8 68.67 75.76 74.4 72.4 71.6
14/10/2020 19:34:51 63.18 66.12 73.27 70.8 68.6 69.4 65.97 67.82 75.76 74.4 72.4 71.6
14/10/2020 19:34:52 66.73 65.96 73.27 70.8 68.6 69.4 68.76 68.17 75.76 74.4 72.4 71.6
14/10/2020 19:34:53 67.66 67.8 73.27 70.8 68.6 69.4 69.69 69.74 75.76 74.4 72.4 71.6
14/10/2020 19:34:54 63.6 66.7 73.27 70.8 68.6 69.4 66.14 68.83 75.76 74.4 72.4 71.6
14/10/2020 19:34:55 61.5 64.86 73.27 70.7 68.6 69.4 64.86 67.23 75.76 74.3 72.4 71.6
14/10/2020 19:34:56 64.51 64.18 73.27 70.6 68.6 69.4 67.1 66.8 75.76 74.3 72.4 71.6
14/10/2020 19:34:57 64.86 64.83 73.27 70.6 68.6 69.4 67.57 67.48 75.76 74.3 72.4 71.6
14/10/2020 19:34:58 64.83 65.55 73.27 70.6 68.6 69.4 66.57 67.49 75.76 74.3 72.4 71.6
14/10/2020 19:34:59 66.24 66.18 73.27 70.6 68.6 69.4 67.75 67.74 75.01 74.2 72.4 71.6
14/10/2020 19:35:00 62.09 65.74 73.27 70.6 68.6 69.4 64.94 67.45 74.91 74.2 72.4 71.6
14/10/2020 19:35:01 65.79 65.62 73.27 70.6 68.6 69.4 67.32 67.11 74.91 74.2 72.4 71.6
14/10/2020 19:35:02 65.46 66.26 73.27 70.6 68.6 69.4 67.4 67.51 74.91 74.2 72.4 71.6
14/10/2020 19:35:03 68.06 67.54 73.27 70.6 68.6 69.4 69.64 69.18 74.91 74.2 72.4 71.6
14/10/2020 19:35:04 65.79 67.6 73.27 70.6 68.6 69.4 68.43 69.44 74.91 74.2 72.4 71.6
14/10/2020 19:35:05 73.88 72.79 73.27 70.6 68.6 69.4 74.26 73.32 74.91 74.2 72.4 71.6
14/10/2020 19:35:06 65.48 72.01 73.27 70.6 68.6 69.4 67.49 72.65 74.91 74.2 72.4 71.6
14/10/2020 19:35:07 64.92 69.26 73.27 70.6 68.6 69.4 66.86 70.31 74.91 74.2 72.4 71.6
14/10/2020 19:35:08 67.66 67.88 73.27 70.5 68.6 69.4 68.47 68.77 74.91 74.1 72.4 71.6
14/10/2020 19:35:09 74.11 72.83 73.27 70.5 68.6 69.4 73.54 72.47 74.91 74.1 72.4 71.6
14/10/2020 19:35:10 74.46 74.17 74.17 70.6 68.6 69.4 74.26 73.72 74.91 74.1 72.4 71.6
14/10/2020 19:35:11 68.48 73.74 74.17 70.5 68.7 69.4 69.77 73.55 74.91 74.1 72.4 71.6
14/10/2020 19:35:12 71.09 71.43 74.17 70.5 68.7 69.4 72.26 72.32 74.3 74.1 72.4 71.6
14/10/2020 19:35:13 73.89 73.77 74.17 70.6 68.7 69.4 73.88 73.89 73.89 74.1 72.4 71.6
14/10/2020 19:35:14 80.51 78.99 78.99 70.7 68.7 69.4 79.78 78.3 78.3 74.2 72.4 71.6
14/10/2020 19:35:15 76.06 79.05 79.05 70.7 68.8 69.4 75.21 78.3 78.3 74.2 72.4 71.6
14/10/2020 19:35:16 67.07 77.13 79.05 70.7 68.8 69.4 69.15 76.4 78.3 74.2 72.4 71.6
14/10/2020 19:35:17 65.7 73.46 79.05 70.7 68.8 69.4 67.87 73.22 78.3 74.1 72.4 71.6
14/10/2020 19:35:18 66.97 70.25 79.05 70.7 68.8 69.4 69.2 70.67 78.3 74.1 72.4 71.6
14/10/2020 19:35:19 70.68 70.32 79.05 70.7 68.8 69.4 72.43 71.86 78.3 74.1 72.4 71.6
14/10/2020 19:35:20 68.13 70.29 79.05 70.7 68.8 69.4 69.58 71.77 78.3 74.1 72.5 71.6
14/10/2020 19:35:21 61.82 68.75 79.05 70.7 68.8 69.4 65.2 70.3 78.3 74.1 72.5 71.6
14/10/2020 19:35:22 68.53 68.06 79.05 70.7 68.8 69.4 70.33 69.84 78.3 74.1 72.5 71.6
14/10/2020 19:35:23 65.51 68.01 79.05 70.7 68.8 69.4 67.69 69.77 78.3 74.1 72.5 71.6
14/10/2020 19:35:24 66.71 67.23 79.05 70.7 68.8 69.4 68.32 68.76 78.3 74.1 72.5 71.6
14/10/2020 19:35:25 67.37 67.73 79.05 70.7 68.8 69.4 69.81 69.77 78.3 74.1 72.5 71.6
14/10/2020 19:35:26 66.4 67.72 79.05 70.7 68.8 69.4 68.97 70.02 78.3 74.1 72.5 71.6
14/10/2020 19:35:27 66.62 67.21 79.05 70.7 68.8 69.4 68.27 69.14 78.3 74.1 72.5 71.6
14/10/2020 19:35:28 65.47 66.48 79.05 70.7 68.8 69.4 67.7 68.5 78.3 74 72.5 71.6
14/10/2020 19:35:29 60.87 65.8 79.05 70.7 68.8 69.4 64.26 67.9 78.3 74 72.5 71.6
14/10/2020 19:35:30 71.21 70.59 79.05 70.7 68.8 69.4 73.68 73.12 78.3 74 72.5 71.6
14/10/2020 19:35:31 62.24 70.1 79.05 70.7 68.8 69.4 65.39 72.61 78.3 74 72.5 71.6
14/10/2020 19:35:32 66.06 66.97 79.05 70.6 68.8 69.4 68.73 69.65 78.3 74 72.5 71.6
14/10/2020 19:35:33 70.87 69.6 79.05 70.6 68.8 69.4 72.16 71.29 78.3 74 72.5 71.6
14/10/2020 19:35:34 70.69 70.63 79.05 70.6 68.8 69.4 71.86 71.8 78.3 74 72.5 71.6
14/10/2020 19:35:35 70.58 70.82 79.05 70.6 68.8 69.4 71.7 71.98 78.3 74 72.5 71.6
14/10/2020 19:35:36 72.45 72.04 79.05 70.6 68.8 69.4 73.49 73.02 78.3 74 72.5 71.6
14/10/2020 19:35:37 72.68 72.72 79.05 70.6 68.8 69.4 73.66 73.43 78.3 74 72.5 71.6
14/10/2020 19:35:38 67.57 72.3 79.05 70.6 68.8 69.4 69.73 73.47 78.3 73.9 72.5 71.6
14/10/2020 19:35:39 72.12 71.69 79.05 70.5 68.8 69.4 72.82 72.65 78.3 73.9 72.5 71.6
14/10/2020 19:35:40 73.75 73.26 79.05 70.5 68.9 69.4 74.34 73.93 78.3 73.9 72.5 71.6
14/10/2020 19:35:41 66.25 73.2 79.05 70.5 68.9 69.4 68.2 73.92 78.3 73.9 72.5 71.6
14/10/2020 19:35:42 68.31 70.11 79.05 70.5 68.9 69.4 71.36 71.66 78.3 73.9 72.5 71.6
14/10/2020 19:35:43 68.72 69.34 79.05 70.4 68.9 69.4 70.69 71.49 78.3 73.9 72.5 71.6
14/10/2020 19:35:44 68.58 69.37 79.05 70.4 68.9 69.4 70.65 71.4 78.3 73.8 72.5 71.6
14/10/2020 19:35:45 70.56 70.05 77.13 70.3 68.9 69.4 72.25 71.74 76.4 73.8 72.5 71.6
14/10/2020 19:35:46 72.99 72.43 73.46 70.3 68.9 69.4 73.46 73.11 73.93 73.8 72.5 71.6
14/10/2020 19:35:47 74.88 74.61 74.61 70.3 68.9 69.4 75.48 75.05 75.05 73.8 72.5 71.6
14/10/2020 19:35:48 73.8 74.73 74.73 70.3 68.9 69.4 74.08 75.05 75.05 73.8 72.5 71.6
14/10/2020 19:35:49 75.13 75.77 75.77 70.3 68.9 69.4 76.32 76.49 76.49 73.8 72.5 71.6
14/10/2020 19:35:50 73.58 74.03 75.77 70.3 68.9 69.4 74.1 74.86 76.49 73.8 72.5 71.6
14/10/2020 19:35:51 71.04 73.97 75.77 70.3 68.9 69.4 71.52 74.65 76.49 73.8 72.5 71.6
14/10/2020 19:35:52 67.74 72.2 75.77 70.3 68.9 69.4 68.31 72.8 76.49 73.8 72.5 71.6
14/10/2020 19:35:53 65.51 69.84 75.77 70.2 68.9 69.4 66.82 70.44 76.49 73.7 72.5 71.6
14/10/2020 19:35:54 66.94 68.26 75.77 70.2 68.9 69.4 68.26 68.95 76.49 73.7 72.5 71.6
14/10/2020 19:35:55 73.32 72.58 75.77 70.3 69 69.4 77.38 76.88 76.88 73.7 72.5 71.6
14/10/2020 19:35:56 75.71 76.07 76.07 70.3 69 69.4 81.85 82.08 82.08 73.8 72.6 71.7
14/10/2020 19:35:57 68.19 73.78 76.07 70.3 69 69.4 70.59 79.18 82.08 73.8 72.6 71.7
14/10/2020 19:35:58 70.2 71.02 76.07 70.3 69 69.5 71.79 75.78 82.08 73.8 72.6 71.7
14/10/2020 19:35:59 67.13 70.63 76.07 70.3 69 69.5 72.75 73.77 82.08 73.8 72.6 71.7
14/10/2020 19:36:00 71.54 71.29 76.07 70.3 69 69.5 73.15 73.61 82.08 73.8 72.6 71.7
14/10/2020 19:36:01 74.23 73.47 76.07 70.3 69 69.5 74.93 74.65 82.08 73.8 72.6 71.7
14/10/2020 19:36:02 69.34 73.07 76.07 70.3 69 69.5 71 74.28 82.08 73.8 72.6 71.7
14/10/2020 19:36:03 68.12 71 76.07 70.3 69 69.5 70.05 72.43 82.08 73.8 72.6 71.7
14/10/2020 19:36:04 65.76 69.53 76.07 70.3 69 69.5 67.92 71.16 82.08 73.8 72.6 71.7
14/10/2020 19:36:05 63.09 67.25 76.07 70.3 69 69.5 66.18 69.2 82.08 73.8 72.6 71.7
14/10/2020 19:36:06 69.74 68.69 76.07 70.3 69 69.5 71.2 70.34 82.08 73.8 72.6 71.7
14/10/2020 19:36:07 71.02 70.51 76.07 70.3 69 69.5 72.14 71.8 82.08 73.7 72.6 71.7
14/10/2020 19:36:08 70.92 71.14 76.07 70.3 69 69.5 72.28 72.37 82.08 73.7 72.6 71.7
14/10/2020 19:36:09 66.91 70.66 76.07 70.3 69 69.5 69.51 72.06 82.08 73.7 72.6 71.7
14/10/2020 19:36:10 64.66 68.77 76.07 70.3 69 69.5 67.66 70.67 82.08 73.7 72.6 71.7
14/10/2020 19:36:11 65.23 66.98 76.07 70.3 69 69.5 67.71 69.23 82.08 73.7 72.6 71.7
14/10/2020 19:36:12 62.08 65.39 76.07 70.2 69 69.5 65 67.91 82.08 73.7 72.6 71.7
14/10/2020 19:36:13 63.9 64.15 76.07 70.2 69 69.5 66.54 66.7 82.08 73.6 72.6 71.7
14/10/2020 19:36:14 64.03 64.62 76.07 70.2 69 69.5 66.46 66.88 82.08 73.6 72.6 71.7
14/10/2020 19:36:15 73.31 72.04 76.07 70.2 69 69.5 73.33 72.18 82.08 73.6 72.6 71.7
14/10/2020 19:36:16 71.81 72.32 76.07 70.2 69.1 69.5 72.46 72.73 82.08 73.6 72.6 71.7
14/10/2020 19:36:17 72.18 73.19 76.07 70.2 69.1 69.5 72.43 73.46 82.08 73.6 72.6 71.7
14/10/2020 19:36:18 69.77 71.98 76.07 70.2 69.1 69.5 70.33 72.37 82.08 73.6 72.6 71.7
14/10/2020 19:36:19 74.85 73.79 76.07 70.2 69.1 69.5 75.1 74.06 82.08 73.6 72.6 71.7
14/10/2020 19:36:20 72.09 73.85 76.07 70.1 69.1 69.5 72.5 74.05 82.08 73.6 72.6 71.7
14/10/2020 19:36:21 68.08 72.59 76.07 70.1 69.1 69.5 68.86 72.98 82.08 73.6 72.6 71.7
14/10/2020 19:36:22 67.77 70.29 76.07 70.1 69.1 69.5 68.39 70.8 82.08 73.5 72.6 71.7
14/10/2020 19:36:23 74.68 73.83 76.07 70.1 69.1 69.5 74.78 73.84 82.08 73.5 72.6 71.7
14/10/2020 19:36:24 71.3 72.93 76.07 70 69.1 69.5 72.16 73.08 82.08 73.5 72.6 71.7
14/10/2020 19:36:25 61.03 72.01 76.07 70 69.1 69.5 64.61 72.57 82.08 73.5 72.6 71.7
14/10/2020 19:36:26 64.08 68.24 73.85 69.9 69.1 69.5 66.99 69.28 79.18 73.4 72.6 71.7
14/10/2020 19:36:27 67.17 67.83 73.85 69.8 69.1 69.5 69.25 69.57 75.78 73.4 72.6 71.7
14/10/2020 19:36:28 61.9 66.44 73.85 69.7 69.1 69.5 65.83 68.57 74.65 73.4 72.6 71.7
14/10/2020 19:36:29 63.61 64.16 73.85 69.7 69.1 69.5 66.62 67.1 74.65 73.3 72.6 71.7
14/10/2020 19:36:30 62.45 63.95 73.85 69.6 69.1 69.5 65.91 66.91 74.65 73.3 72.6 71.7
14/10/2020 19:36:31 64.26 64.13 73.85 69.6 69.1 69.4 67.19 67.09 74.28 73.3 72.6 71.7
14/10/2020 19:36:32 67.63 66.7 73.85 69.6 69.1 69.4 69.87 69.07 74.06 73.3 72.6 71.7
14/10/2020 19:36:33 63.37 66.65 73.85 69.6 69.1 69.4 66.67 69.06 74.06 73.3 72.6 71.7
14/10/2020 19:36:34 64.52 65.16 73.85 69.5 69.1 69.4 67.85 68.04 74.06 73.2 72.6 71.7
14/10/2020 19:36:35 67.49 66.96 73.85 69.5 69.1 69.4 69.49 69.08 74.06 73.2 72.6 71.7
14/10/2020 19:36:36 73.6 73.1 73.85 69.6 69.1 69.4 73.49 73.01 74.06 73.2 72.6 71.7
14/10/2020 19:36:37 80.16 78.73 78.73 69.7 69.2 69.5 78.84 77.55 77.55 73.3 72.6 71.7
14/10/2020 19:36:38 70.54 78.51 78.73 69.7 69.2 69.5 70.58 77.36 77.55 73.3 72.6 71.7
14/10/2020 19:36:39 65.73 75.1 78.73 69.7 69.2 69.5 67.67 74.23 77.55 73.2 72.6 71.7
14/10/2020 19:36:40 69.34 71.6 78.73 69.7 69.2 69.5 70.88 71.4 77.55 73.2 72.6 71.7
14/10/2020 19:36:41 67.16 70.38 78.73 69.7 69.2 69.5 68.72 71.14 77.55 73.2 72.6 71.7
14/10/2020 19:36:42 65.37 68.9 78.73 69.7 69.2 69.5 67.79 70.19 77.55 73.2 72.6 71.7
14/10/2020 19:36:43 63.43 66.69 78.73 69.7 69.2 69.5 66.48 68.44 77.55 73.2 72.6 71.7
14/10/2020 19:36:44 64.52 65.27 78.73 69.6 69.2 69.5 66.77 67.62 77.55 73.2 72.6 71.7
14/10/2020 19:36:45 64.82 64.96 78.73 69.6 69.2 69.5 66.95 67.13 77.55 73.1 72.6 71.7
14/10/2020 19:36:46 74.47 73.93 78.73 69.6 69.2 69.5 74.04 73.51 77.55 73.1 72.7 71.7
14/10/2020 19:36:47 77.21 76.69 78.73 69.7 69.2 69.5 76.31 75.96 77.55 73.1 72.7 71.7
14/10/2020 19:36:48 65.89 75.62 78.73 69.6 69.2 69.5 67.74 74.87 77.55 73.1 72.7 71.7
14/10/2020 19:36:49 66.79 72.06 78.73 69.6 69.2 69.5 68.87 71.83 77.55 73.1 72.7 71.7
14/10/2020 19:36:50 66.56 69.79 78.73 69.6 69.2 69.5 68.46 70.51 77.55 73.1 72.7 71.7
14/10/2020 19:36:51 66.47 67.89 78.73 69.6 69.3 69.5 68.15 69.23 77.55 73 72.7 71.7
14/10/2020 19:36:52 70.85 70.82 78.73 69.6 69.3 69.5 70.31 70.43 77.55 73 72.7 71.7
14/10/2020 19:36:53 71.44 72.59 78.73 69.6 69.3 69.5 71.76 72.03 77.55 73 72.7 71.7
14/10/2020 19:36:54 70.18 70.7 78.73 69.6 69.3 69.5 70.96 71.2 77.55 73 72.7 71.7
14/10/2020 19:36:55 68.8 71.16 78.73 69.6 69.3 69.5 70.25 71.83 77.55 73 72.7 71.7
14/10/2020 19:36:56 62.64 69.18 78.73 69.6 69.3 69.5 66.23 70.29 77.55 73 72.7 71.7
14/10/2020 19:36:57 71.76 71.2 78.73 69.6 69.3 69.5 71.24 70.94 77.55 73 72.7 71.7
14/10/2020 19:36:58 67.73 71.44 78.73 69.6 69.3 69.5 68.82 71.23 77.55 73 72.7 71.7
14/10/2020 19:36:59 67.7 69 78.73 69.6 69.3 69.5 69.32 69.66 77.55 73 72.7 71.7
14/10/2020 19:37:00 71.35 70.79 78.73 69.6 69.3 69.5 72.28 71.7 77.55 73 72.7 71.7
14/10/2020 19:37:01 68.38 70.3 78.73 69.6 69.3 69.5 70.6 71.58 77.55 72.9 72.7 71.7
14/10/2020 19:37:02 65.01 68.98 78.73 69.6 69.3 69.5 67.23 70.67 77.55 72.9 72.7 71.7
14/10/2020 19:37:03 68.44 68.32 78.73 69.6 69.3 69.5 70.11 70.01 77.55 72.9 72.7 71.7
14/10/2020 19:37:04 63.97 68.37 78.73 69.6 69.3 69.5 67.34 70.05 77.55 72.9 72.7 71.7
14/10/2020 19:37:05 68.65 68.34 78.73 69.6 69.3 69.5 69.78 69.73 77.55 72.9 72.7 71.7
14/10/2020 19:37:06 65.42 68.19 78.73 69.6 69.3 69.5 67.68 69.49 77.55 72.9 72.7 71.7
14/10/2020 19:37:07 69.68 69.39 78.51 69.6 69.3 69.5 70.72 70.58 77.36 72.9 72.7 71.7
14/10/2020 19:37:08 65.65 68.1 76.69 69.6 69.3 69.5 67.57 69.46 75.96 72.9 72.7 71.7
14/10/2020 19:37:09 70.18 69.82 76.69 69.6 69.3 69.5 71.23 70.81 75.96 72.8 72.7 71.7
14/10/2020 19:37:10 72.53 72.1 76.69 69.6 69.3 69.5 73.23 72.8 75.96 72.8 72.7 71.7
14/10/2020 19:37:11 66.79 71.34 76.69 69.6 69.3 69.5 69.76 72.19 75.96 72.8 72.7 71.7
14/10/2020 19:37:12 65.63 69.48 76.69 69.6 69.3 69.5 69.03 71.1 75.96 72.8 72.7 71.7
14/10/2020 19:37:13 67.86 67.99 76.69 69.6 69.3 69.5 70.17 70.38 75.96 72.8 72.7 71.7
14/10/2020 19:37:14 65.7 68.28 76.69 69.6 69.3 69.5 68.87 70.68 75.96 72.8 72.7 71.7
14/10/2020 19:37:15 63.58 66.33 76.69 69.6 69.3 69.5 67.21 69.18 75.96 72.8 72.7 71.7
14/10/2020 19:37:16 78.69 77.01 77.01 69.7 69.4 69.5 77.44 75.91 75.96 72.8 72.7 71.7
14/10/2020 19:37:17 70.57 76.18 77.01 69.7 69.4 69.5 71.47 75.22 75.91 72.8 72.7 71.7
14/10/2020 19:37:18 64.38 73.38 77.01 69.7 69.4 69.5 67.32 73.07 75.91 72.8 72.7 71.7
14/10/2020 19:37:19 70.04 70.55 77.01 69.7 69.4 69.5 70.78 71.12 75.91 72.8 72.7 71.7
14/10/2020 19:37:20 72.71 72.71 77.01 69.7 69.4 69.5 73.5 73.28 75.91 72.8 72.7 71.7
14/10/2020 19:37:21 74.76 74.28 77.01 69.7 69.4 69.5 74.7 74.34 75.91 72.8 72.7 71.7
14/10/2020 19:37:22 74.29 74.98 77.01 69.7 69.4 69.5 75.08 74.92 75.91 72.8 72.7 71.7
14/10/2020 19:37:23 71.84 73.92 77.01 69.7 69.4 69.5 72.69 74.7 75.91 72.7 72.7 71.7
14/10/2020 19:37:24 73.12 73.53 77.01 69.8 69.4 69.5 73.86 74.2 75.91 72.7 72.7 71.7
14/10/2020 19:37:25 74.52 74.69 77.01 69.8 69.4 69.5 74.65 74.81 75.91 72.7 72.7 71.7
14/10/2020 19:37:26 80.44 79.34 79.34 70 69.5 69.5 79.21 78.28 78.28 72.8 72.8 71.7
14/10/2020 19:37:27 69.6 78.4 79.34 70 69.5 69.5 70.74 77.48 78.28 72.8 72.8 71.7
14/10/2020 19:37:28 69.91 74.99 79.34 70 69.5 69.5 71.82 74.56 78.28 72.8 72.8 71.7
14/10/2020 19:37:29 72.02 72.65 79.34 70 69.5 69.5 73.62 73.74 78.28 72.8 72.8 71.7
14/10/2020 19:37:30 70.8 72.57 79.34 70 69.5 69.5 71.91 73.71 78.28 72.8 72.8 71.7
14/10/2020 19:37:31 64.37 71.21 79.34 70 69.5 69.5 66.99 72.34 78.28 72.8 72.8 71.7
14/10/2020 19:37:32 64.97 68.18 79.34 70 69.5 69.5 67.21 69.71 78.28 72.7 72.8 71.7
14/10/2020 19:37:33 70.37 69.49 79.34 70 69.5 69.5 71.61 70.89 78.28 72.7 72.8 71.7
14/10/2020 19:37:34 69.79 70.55 79.34 70 69.5 69.5 71.23 71.73 78.28 72.7 72.8 71.7
14/10/2020 19:37:35 67 69.74 79.34 70 69.5 69.5 68.57 71.03 78.28 72.7 72.8 71.7
14/10/2020 19:37:36 60.8 67.58 79.34 70 69.5 69.5 64.56 69.3 78.28 72.7 72.8 71.7
14/10/2020 19:37:37 63.08 64.6 79.34 70 69.5 69.5 66.86 67.34 78.28 72.7 72.8 71.7
14/10/2020 19:37:38 66.23 65.98 79.34 70 69.5 69.5 68.01 68.06 78.28 72.7 72.8 71.7
14/10/2020 19:37:39 63.99 65.71 79.34 70 69.5 69.5 67.28 68.04 78.28 72.7 72.8 71.7
14/10/2020 19:37:40 62.4 64.24 79.34 70 69.5 69.5 65.59 67.29 78.28 72.6 72.8 71.7
14/10/2020 19:37:41 64.77 64.93 79.34 70 69.5 69.5 67.04 67.42 78.28 72.6 72.8 71.7
14/10/2020 19:37:42 66 65.52 79.34 69.9 69.5 69.5 69.42 68.66 78.28 72.6 72.8 71.7
14/10/2020 19:37:43 64.18 65.89 79.34 69.9 69.5 69.5 66.79 68.63 78.28 72.6 72.8 71.7
14/10/2020 19:37:44 61.32 64.24 79.34 69.9 69.5 69.5 64.42 67.11 78.28 72.5 72.8 71.7
14/10/2020 19:37:45 66.16 65.39 79.34 69.9 69.5 69.5 68.02 67.35 78.28 72.5 72.8 71.7
14/10/2020 19:37:46 65.09 65.71 79.34 69.9 69.5 69.5 68.01 68.42 78.28 72.5 72.8 71.7
14/10/2020 19:37:47 64.15 65.22 79.34 69.9 69.5 69.5 66.5 67.61 78.28 72.5 72.8 71.7
14/10/2020 19:37:48 66.65 65.95 79.34 69.9 69.5 69.5 69.81 69.15 78.28 72.5 72.8 71.7
14/10/2020 19:37:49 66.95 67.07 79.34 69.8 69.5 69.5 69.92 70.14 78.28 72.5 72.8 71.7
14/10/2020 19:37:50 63.83 66.36 79.34 69.8 69.5 69.5 66.93 69.33 78.28 72.5 72.8 71.7
14/10/2020 19:37:51 61.86 65.46 79.34 69.8 69.5 69.5 66.43 68.66 78.28 72.5 72.8 71.7
14/10/2020 19:37:52 60.97 63.26 79.34 69.8 69.5 69.5 65.26 66.97 78.28 72.4 72.8 71.7
14/10/2020 19:37:53 68.03 67.07 79.34 69.8 69.5 69.5 69.8 69.01 78.28 72.4 72.8 71.7
14/10/2020 19:37:54 66.67 67.56 79.34 69.8 69.5 69.5 68.71 69.35 78.28 72.4 72.8 71.7
14/10/2020 19:37:55 62.01 66.59 79.34 69.8 69.5 69.5 67.37 68.65 78.28 72.4 72.8 71.7
14/10/2020 19:37:56 63.06 64.66 78.4 69.8 69.5 69.5 67.51 68.6 77.48 72.4 72.8 71.7
14/10/2020 19:37:57 59.83 63.42 74.99 69.8 69.5 69.5 62.94 67.52 74.56 72.4 72.8 71.7
14/10/2020 19:37:58 59.25 61.91 72.65 69.8 69.5 69.5 63.57 65.27 73.74 72.4 72.8 71.7
14/10/2020 19:37:59 66.43 65.45 72.57 69.8 69.5 69.5 69.34 68.5 73.71 72.3 72.8 71.7
14/10/2020 19:38:00 61.35 65.24 71.21 69.8 69.5 69.5 65.27 68.32 72.34 72.3 72.8 71.7
14/10/2020 19:38:01 59.87 63.25 70.55 69.8 69.5 69.5 64.16 66.68 71.73 72.3 72.8 71.7
14/10/2020 19:38:02 62.68 62.6 70.55 69.8 69.5 69.5 66.45 66.3 71.73 72.3 72.8 71.7
14/10/2020 19:38:03 61.67 62.54 70.55 69.7 69.5 69.5 64.97 66.25 71.73 72.3 72.8 71.7
14/10/2020 19:38:04 66.76 66.29 69.74 69.8 69.5 69.5 69.91 69.51 71.03 72.3 72.8 71.7
14/10/2020 19:38:05 60.08 65.09 67.58 69.7 69.5 69.5 63.9 68.46 70.14 72.2 72.8 71.7
14/10/2020 19:38:06 61.07 62.97 67.56 69.7 69.5 69.5 66.85 67.27 70.14 72.2 72.8 71.7
14/10/2020 19:38:07 61.66 61.89 67.56 69.7 69.5 69.5 65.51 66.19 70.14 72.2 72.8 71.7
14/10/2020 19:38:08 64.27 64.04 67.56 69.7 69.5 69.5 67.15 66.93 70.14 72.2 72.8 71.7
14/10/2020 19:38:09 65.87 65.94 67.56 69.7 69.5 69.5 68.99 68.36 70.14 72.2 72.8 71.7
14/10/2020 19:38:10 62.67 64.64 67.56 69.7 69.5 69.5 65.99 68.06 70.14 72.1 72.8 71.7
14/10/2020 19:38:11 63.95 64.16 67.56 69.7 69.5 69.5 66.2 66.81 70.14 72.1 72.8 71.7
14/10/2020 19:38:12 66.63 66.24 67.56 69.7 69.5 69.5 68.39 67.99 70.14 72.1 72.8 71.7
14/10/2020 19:38:13 69.94 68.78 68.78 69.7 69.5 69.5 71.34 70.37 70.37 72.1 72.8 71.7
14/10/2020 19:38:14 68.65 69.47 69.47 69.7 69.5 69.5 70.09 70.84 70.84 72.1 72.8 71.7
14/10/2020 19:38:15 66.56 68.47 69.47 69.7 69.5 69.5 68.15 70.05 70.84 72.1 72.8 71.7
14/10/2020 19:38:16 64.14 67.64 69.47 69.7 69.6 69.5 67.92 69.23 70.84 72.1 72.8 71.7
14/10/2020 19:38:17 65.56 66.19 69.47 69.7 69.6 69.5 68 68.66 70.84 72.1 72.8 71.7
14/10/2020 19:38:18 64.85 65.52 69.47 69.7 69.6 69.5 67.3 68.24 70.84 72 72.8 71.7
14/10/2020 19:38:19 68.29 67.45 69.47 69.7 69.6 69.5 69.65 69.05 70.84 72 72.8 71.7
14/10/2020 19:38:20 68.33 68.22 69.47 69.7 69.6 69.5 69.49 69.46 70.84 72 72.8 71.7
14/10/2020 19:38:21 66.95 68.21 69.47 69.7 69.6 69.5 68.95 69.55 70.84 72 72.8 71.7
14/10/2020 19:38:22 65.84 67.33 69.47 69.7 69.6 69.5 68.19 69 70.84 72 72.8 71.7
14/10/2020 19:38:23 66.35 66.91 69.47 69.7 69.6 69.5 69.57 69.4 70.84 72 72.8 71.7
14/10/2020 19:38:24 65.02 66.51 69.47 69.7 69.6 69.5 67.33 69.09 70.84 72 72.8 71.7
14/10/2020 19:38:25 67.68 67.44 69.47 69.6 69.6 69.5 69.52 69.2 70.84 71.9 72.8 71.7
14/10/2020 19:38:26 69.1 69.53 69.53 69.6 69.6 69.5 70.24 70.56 70.84 71.9 72.8 71.6
14/10/2020 19:38:27 64.61 67.86 69.53 69.6 69.6 69.5 68.33 69.44 70.84 71.9 72.8 71.6
14/10/2020 19:38:28 65.8 66.25 69.53 69.6 69.6 69.5 68.44 69.02 70.84 71.9 72.8 71.6
14/10/2020 19:38:29 66.87 66.74 69.53 69.6 69.6 69.5 69.06 69.04 70.84 71.9 72.8 71.6
14/10/2020 19:38:30 63.25 66.72 69.53 69.6 69.6 69.5 66.01 68.89 70.84 71.9 72.8 71.6
14/10/2020 19:38:31 65.25 65.28 69.53 69.6 69.6 69.5 68.72 68.33 70.84 71.9 72.8 71.6
14/10/2020 19:38:32 64.07 65.27 69.53 69.6 69.6 69.5 66.87 68.31 70.84 71.9 72.8 71.6
14/10/2020 19:38:33 65.09 65.41 69.53 69.6 69.6 69.5 69.1 69 70.84 71.9 72.8 71.6
14/10/2020 19:38:34 66.84 66.85 69.53 69.7 69.6 69.5 68.75 69.48 70.84 71.8 72.8 71.6
14/10/2020 19:38:35 68.18 67.67 69.53 69.7 69.6 69.5 69.87 69.53 70.84 71.8 72.8 71.6
14/10/2020 19:38:36 67.4 67.74 69.53 69.7 69.6 69.5 70.09 70.17 70.84 71.8 72.8 71.6
14/10/2020 19:38:37 69.78 69.19 69.53 69.7 69.6 69.5 71.72 71.22 71.22 71.8 72.8 71.6
14/10/2020 19:38:38 70.69 70.21 70.21 69.7 69.6 69.5 72.17 71.89 71.89 71.8 72.8 71.6
14/10/2020 19:38:39 66.69 70.19 70.21 69.7 69.6 69.5 69.08 71.87 71.89 71.8 72.8 71.6
14/10/2020 19:38:40 70.19 69.83 70.21 69.7 69.6 69.5 71.04 71.02 71.89 71.8 72.8 71.6
14/10/2020 19:38:41 70.82 70.77 70.77 69.7 69.6 69.5 72.53 72.24 72.24 71.8 72.8 71.6
14/10/2020 19:38:42 67.17 70.78 70.78 69.7 69.6 69.5 68.84 72.23 72.24 71.8 72.8 71.6
14/10/2020 19:38:43 66.26 68.88 70.78 69.7 69.6 69.5 69.52 70.38 72.24 71.7 72.8 71.6
14/10/2020 19:38:44 64.64 67.45 70.78 69.7 69.6 69.5 67.97 70.02 72.24 71.7 72.8 71.6
14/10/2020 19:38:45 68.25 67.54 70.78 69.7 69.6 69.5 70.23 69.83 72.24 71.7 72.8 71.6
14/10/2020 19:38:46 67.38 68.3 70.78 69.7 69.6 69.5 69.39 70.21 72.24 71.7 72.8 71.6
14/10/2020 19:38:47 69.57 69.16 70.78 69.7 69.6 69.5 70.95 70.68 72.24 71.7 72.8 71.6
14/10/2020 19:38:48 69.03 69.56 70.78 69.7 69.6 69.5 70.7 71.09 72.24 71.7 72.8 71.6
14/10/2020 19:38:49 68.16 69.91 70.78 69.7 69.6 69.5 70.08 71.56 72.24 71.7 72.8 71.6
14/10/2020 19:38:50 66.6 68.34 70.78 69.7 69.6 69.5 69.33 70.25 72.24 71.7 72.8 71.6
14/10/2020 19:38:51 65.4 67.37 70.78 69.7 69.6 69.5 68.82 69.7 72.24 71.7 72.8 71.6
14/10/2020 19:38:52 64.01 66.42 70.78 69.7 69.6 69.5 66.98 69.32 72.24 71.6 72.8 71.6
14/10/2020 19:38:53 63.2 65.08 70.78 69.7 69.6 69.5 66.3 68.05 72.24 71.6 72.8 71.6
14/10/2020 19:38:54 64.34 64.47 70.78 69.7 69.6 69.5 67.61 67.59 72.24 71.6 72.8 71.6
14/10/2020 19:38:55 65.93 65.8 70.78 69.7 69.6 69.5 69.23 68.85 72.24 71.6 72.8 71.6
14/10/2020 19:38:56 64.52 64.98 70.78 69.7 69.6 69.5 67.24 68.3 72.24 71.6 72.8 71.6
14/10/2020 19:38:57 64.14 65.14 70.78 69.7 69.6 69.5 67.23 67.93 72.24 71.6 72.8 71.6
14/10/2020 19:38:58 66.05 65.75 70.78 69.7 69.6 69.5 69.41 69.02 72.24 71.5 72.8 71.6
14/10/2020 19:38:59 63.75 65.68 70.78 69.6 69.6 69.5 67.06 68.62 72.24 71.5 72.8 71.6
14/10/2020 19:39:00 65.67 65.34 70.78 69.6 69.6 69.5 68.98 68.67 72.24 71.5 72.8 71.6
14/10/2020 19:39:01 70.19 69.08 70.78 69.6 69.6 69.5 71.51 70.78 72.24 71.5 72.8 71.6
14/10/2020 19:39:02 70.48 70.02 70.78 69.7 69.6 69.5 72.03 71.6 72.24 71.5 72.8 71.6
14/10/2020 19:39:03 70.84 70.75 70.78 69.7 69.6 69.5 72.75 72.53 72.53 71.5 72.8 71.6
14/10/2020 19:39:04 72.81 72.36 72.36 69.7 69.6 69.5 74.72 74.09 74.09 71.5 72.8 71.6
14/10/2020 19:39:05 71.15 71.86 72.36 69.7 69.6 69.5 73.25 73.72 74.09 71.5 72.8 71.6
14/10/2020 19:39:06 69.13 71.48 72.36 69.7 69.6 69.5 71.14 73.59 74.09 71.4 72.8 71.6
14/10/2020 19:39:07 74.65 73.77 73.77 69.7 69.6 69.5 75.11 74.55 74.55 71.5 72.8 71.6
14/10/2020 19:39:08 70.99 73.77 73.77 69.7 69.6 69.5 71.69 74.62 74.62 71.4 72.8 71.6
14/10/2020 19:39:09 66.69 71.88 73.77 69.7 69.6 69.5 68.32 72.6 74.62 71.4 72.8 71.6
14/10/2020 19:39:10 66.73 69.48 73.77 69.7 69.6 69.5 69.02 70.59 74.62 71.4 72.8 71.6
14/10/2020 19:39:11 64.76 68.03 73.77 69.7 69.6 69.5 67.26 69.72 74.62 71.4 72.8 71.6
14/10/2020 19:39:12 68.74 68.01 73.77 69.6 69.6 69.5 70.84 70.02 74.62 71.3 72.8 71.6
14/10/2020 19:39:13 66.89 68.95 73.77 69.6 69.6 69.5 69.22 70.9 74.62 71.3 72.8 71.6
14/10/2020 19:39:14 70.91 69.85 73.77 69.6 69.6 69.5 72.02 71.14 74.62 71.3 72.8 71.6
14/10/2020 19:39:15 73.07 72.41 73.77 69.6 69.6 69.5 72.98 72.7 74.62 71.3 72.8 71.6
14/10/2020 19:39:16 69.22 72.1 73.77 69.6 69.7 69.5 70.29 72.39 74.62 71.3 72.8 71.6
14/10/2020 19:39:17 66.48 70.18 73.77 69.6 69.7 69.5 68.46 70.96 74.62 71.3 72.8 71.6
14/10/2020 19:39:18 65.66 68.16 73.77 69.6 69.7 69.5 69.06 69.48 74.62 71.2 72.8 71.6
14/10/2020 19:39:19 68.57 68.17 73.77 69.6 69.7 69.5 72.07 71.37 74.62 71.2 72.8 71.6
14/10/2020 19:39:20 66.36 68.2 73.77 69.6 69.7 69.5 69.16 71.37 74.62 71.2 72.8 71.6
14/10/2020 19:39:21 68.46 68.08 73.77 69.6 69.7 69.5 70.43 70.51 74.62 71.2 72.8 71.6
14/10/2020 19:39:22 71.31 70.48 73.77 69.6 69.7 69.5 72.12 71.71 74.62 71.2 72.8 71.6
14/10/2020 19:39:23 70.75 70.77 73.77 69.7 69.7 69.5 72.31 72.18 74.62 71.2 72.8 71.6
14/10/2020 19:39:24 74.46 74.07 74.07 69.7 69.7 69.5 74.97 74.64 74.64 71.2 72.8 71.7
14/10/2020 19:39:25 78.52 77.35 77.35 69.8 69.7 69.5 78.5 77.47 77.47 71.3 72.8 71.7
14/10/2020 19:39:26 75.13 77.34 77.35 69.8 69.7 69.5 76.61 77.46 77.47 71.3 72.8 71.7
14/10/2020 19:39:27 71.63 76.03 77.35 69.8 69.7 69.5 73.12 76.94 77.47 71.3 72.8 71.7
14/10/2020 19:39:28 67.49 73.51 77.35 69.8 69.7 69.5 70.02 74.6 77.47 71.3 72.8 71.7
14/10/2020 19:39:29 65.59 70.62 77.35 69.8 69.7 69.5 68.92 72.16 77.47 71.2 72.8 71.7
14/10/2020 19:39:30 63.34 67.94 77.35 69.8 69.7 69.5 66.4 70.18 77.47 71.2 72.8 71.7
14/10/2020 19:39:31 64.97 66.12 77.35 69.8 69.7 69.5 67.99 68.67 77.47 71.2 72.8 71.7
14/10/2020 19:39:32 74.01 72.49 77.35 69.9 69.7 69.5 74.62 73.33 77.47 71.2 72.8 71.7
14/10/2020 19:39:33 67.07 72.52 77.35 69.9 69.7 69.5 69.06 73.31 77.47 71.2 72.8 71.7
14/10/2020 19:39:34 59.27 69.69 77.35 69.8 69.7 69.5 63.03 70.94 77.47 71.2 72.8 71.7
14/10/2020 19:39:35 62.18 66.09 77.35 69.8 69.7 69.5 64.93 67.73 77.47 71.1 72.8 71.7
14/10/2020 19:39:36 62.58 64.4 77.35 69.8 69.7 69.5 65.08 66.45 77.47 71.1 72.8 71.7
14/10/2020 19:39:37 64.94 64.87 77.35 69.8 69.7 69.5 66.92 66.67 77.47 71.1 72.8 71.7
14/10/2020 19:39:38 60.84 63.93 77.35 69.8 69.7 69.5 63.71 66.2 77.47 71.1 72.8 71.7
14/10/2020 19:39:39 59.65 62.31 77.35 69.8 69.7 69.5 63.92 64.87 77.47 71.1 72.8 71.7
14/10/2020 19:39:40 61.01 61.09 77.35 69.8 69.7 69.5 65.04 64.93 77.47 71 72.8 71.7
14/10/2020 19:39:41 63.06 62.79 77.35 69.8 69.7 69.5 65.72 65.67 77.47 71 72.8 71.7
14/10/2020 19:39:42 70.47 69.13 77.35 69.8 69.7 69.5 72.44 71.22 77.47 71 72.8 71.7
14/10/2020 19:39:43 71.75 71.12 77.35 69.8 69.7 69.5 74.06 73.35 77.47 71 72.8 71.7
14/10/2020 19:39:44 70.05 70.81 77.35 69.8 69.7 69.5 73.1 73.2 77.47 71 72.8 71.7
14/10/2020 19:39:45 68.2 70.36 77.35 69.8 69.7 69.5 69.7 73.09 77.47 71 72.8 71.7
14/10/2020 19:39:46 64.94 69.23 77.35 69.8 69.7 69.5 67.96 71.29 77.47 71 72.8 71.7
14/10/2020 19:39:47 68.55 68.24 77.35 69.8 69.8 69.5 71.25 70.85 77.47 71 72.8 71.7
14/10/2020 19:39:48 66.16 68.24 77.35 69.8 69.8 69.5 68.75 70.85 77.47 71 72.8 71.7
14/10/2020 19:39:49 67.38 67.75 77.35 69.8 69.8 69.5 68.98 69.53 77.47 71 72.8 71.6
14/10/2020 19:39:50 69.39 69.22 77.35 69.8 69.8 69.5 70.45 70.29 77.47 71 72.8 71.6
14/10/2020 19:39:51 73.02 72.52 77.35 69.8 69.8 69.5 73.04 72.68 77.47 71 72.8 71.6
14/10/2020 19:39:52 71.55 73.07 77.35 69.8 69.8 69.5 71.72 73.07 77.47 71 72.8 71.7
14/10/2020 19:39:53 63.25 71.53 77.35 69.8 69.8 69.5 66.63 71.78 77.47 71 72.8 71.7
14/10/2020 19:39:54 66.66 68.26 77.35 69.8 69.8 69.5 70.13 70.36 77.47 71 72.8 71.7
14/10/2020 19:39:55 69.13 69.26 77.34 69.8 69.8 69.5 70.54 70.66 77.46 71 72.8 71.7
14/10/2020 19:39:56 65.62 68 76.03 69.8 69.8 69.5 68.14 69.97 76.94 71.1 72.8 71.7
14/10/2020 19:39:57 66.63 67.08 73.51 69.8 69.8 69.5 68.42 68.98 74.6 71.1 72.8 71.7
14/10/2020 19:39:58 67.71 67.86 73.07 69.8 69.8 69.5 68.13 68.89 73.35 71.1 72.8 71.7
14/10/2020 19:39:59 69.15 69.05 73.07 69.8 69.8 69.5 70.63 70.33 73.35 71.1 72.8 71.7
14/10/2020 19:40:00 65.92 68.64 73.07 69.8 69.8 69.5 69.12 70 73.35 71.1 72.8 71.7
14/10/2020 19:40:01 70.44 69.71 73.07 69.9 69.8 69.5 71.35 70.93 73.35 71.1 72.8 71.7
14/10/2020 19:40:02 74.85 74.1 74.1 69.9 69.8 69.5 74.83 74.11 74.11 71.1 72.8 71.7
14/10/2020 19:40:03 86.37 85.11 85.11 70.5 70 69.6 84.94 83.73 83.73 71.4 72.9 71.7
14/10/2020 19:40:04 87.9 87.06 87.06 71.2 70.3 69.6 86.74 85.82 85.82 71.9 73 71.7
14/10/2020 19:40:05 86.74 87.42 87.42 71.7 70.5 69.7 85.59 86.21 86.21 72.2 73.1 71.7
14/10/2020 19:40:06 84.22 86.67 87.42 71.9 70.6 69.7 82.95 85.46 86.21 72.4 73.1 71.8
14/10/2020 19:40:07 80.07 84.95 87.42 72 70.6 69.7 80.03 83.75 86.21 72.4 73.2 71.8
14/10/2020 19:40:08 82.79 83.15 87.42 72.2 70.7 69.8 82.56 82.77 86.21 72.6 73.2 71.8
14/10/2020 19:40:09 80.01 83.15 87.42 72.2 70.7 69.8 79.94 82.77 86.21 72.6 73.2 71.8
14/10/2020 19:40:10 79.34 81.49 87.42 72.3 70.8 69.8 79.24 81.2 86.21 72.7 73.2 71.8
14/10/2020 19:40:11 82.76 82.09 87.42 72.5 70.9 69.8 82.69 82.03 86.21 72.8 73.3 71.8
14/10/2020 19:40:12 83.87 83.98 87.42 72.6 70.9 69.8 84.04 84 86.21 73 73.3 71.8
14/10/2020 19:40:13 76.41 82.89 87.42 72.7 71 69.8 76.11 82.98 86.21 73 73.3 71.8
14/10/2020 19:40:14 73.47 79.64 87.42 72.6 71 69.8 74.3 79.71 86.21 73 73.3 71.8
14/10/2020 19:40:15 78.52 78.57 87.42 72.6 71 69.9 79.07 79.04 86.21 73 73.4 71.8
14/10/2020 19:40:16 79.8 79.81 87.42 72.7 71 69.9 79.89 80.01 86.21 73.1 73.4 71.8
14/10/2020 19:40:17 73.09 79.14 87.42 72.7 71 69.9 74.08 79.35 86.21 73.1 73.4 71.8
14/10/2020 19:40:18 72.88 76.15 87.42 72.7 71 69.9 73.89 76.58 86.21 73.1 73.4 71.8
14/10/2020 19:40:19 71.8 74.57 87.42 72.7 71 69.9 72.68 75.32 86.21 73.1 73.4 71.8
14/10/2020 19:40:20 69.44 73.04 87.42 72.7 71.1 69.9 70.07 73.83 86.21 73.1 73.4 71.8
14/10/2020 19:40:21 72.39 72.11 87.42 72.7 71.1 69.9 72.9 72.67 86.21 73.1 73.4 71.8
14/10/2020 19:40:22 64.72 72.09 87.42 72.7 71.1 69.9 66.83 72.65 86.21 73.1 73.4 71.8
14/10/2020 19:40:23 62.18 68.91 87.42 72.7 71.1 69.9 65.94 69.95 86.21 73.1 73.4 71.8
14/10/2020 19:40:24 59.85 65.86 87.42 72.7 71.1 69.9 64.81 67.74 86.21 73.1 73.4 71.8
14/10/2020 19:40:25 65.25 64.75 87.42 72.7 71.1 69.9 68.34 67.75 86.21 73.1 73.4 71.8
14/10/2020 19:40:26 70.76 70.67 87.42 72.7 71.1 69.9 70.82 70.8 86.21 73.1 73.4 71.8
14/10/2020 19:40:27 78.17 76.63 87.42 72.8 71.1 69.9 77.36 75.77 86.21 73.1 73.4 71.8
14/10/2020 19:40:28 77.69 77.96 87.42 72.8 71.1 69.9 77.12 77.29 86.21 73.2 73.4 71.8
14/10/2020 19:40:29 79.56 79.33 87.42 72.9 71.1 69.9 78.82 78.49 86.21 73.2 73.4 71.9
14/10/2020 19:40:30 72.63 78.2 87.42 72.9 71.1 69.9 73.07 77.59 86.21 73.2 73.4 71.9
14/10/2020 19:40:31 68.61 75.48 87.42 72.9 71.1 69.9 70.36 75.21 86.21 73.2 73.4 71.8
14/10/2020 19:40:32 63.58 72.54 87.42 72.9 71.1 69.9 66.39 72.86 86.21 73.2 73.4 71.8
14/10/2020 19:40:33 68.73 69.17 87.42 72.9 71.1 69.9 69.79 70.08 86.21 73.2 73.4 71.8
14/10/2020 19:40:34 77.59 76.26 87.42 72.9 71.2 69.9 77.88 76.62 86.21 73.2 73.5 71.9
14/10/2020 19:40:35 82.91 81.86 86.67 73 71.2 69.9 82.78 81.75 85.46 73.4 73.5 71.9
14/10/2020 19:40:36 74.65 81.43 84.95 73 71.2 69.9 75.14 81.33 84 73.4 73.5 71.9
14/10/2020 19:40:37 72.34 78.35 83.98 73 71.3 69.9 72.53 78.41 84 73.4 73.5 71.9
14/10/2020 19:40:38 71.67 75.51 83.98 73.1 71.3 69.9 72.78 75.6 84 73.4 73.5 71.9
14/10/2020 19:40:39 70.66 73.56 83.98 73.1 71.3 69.9 71.15 74.1 84 73.4 73.5 71.9
14/10/2020 19:40:40 71.23 72.05 83.98 73 71.3 69.9 72.76 73.04 84 73.4 73.5 71.9
14/10/2020 19:40:41 73.99 74.51 83.98 73.1 71.3 69.9 74.81 75.26 84 73.4 73.5 71.9
14/10/2020 19:40:42 76.82 76.35 82.89 73.1 71.3 69.9 76.53 76.28 82.98 73.4 73.5 71.9
14/10/2020 19:40:43 67.35 74.9 81.86 73.1 71.3 69.9 69.57 75.05 81.75 73.4 73.5 71.9
14/10/2020 19:40:44 61.95 71.88 81.86 73.1 71.3 69.9 65.42 72.49 81.75 73.4 73.5 71.9
14/10/2020 19:40:45 66.67 68.61 81.86 73.1 71.3 69.9 67.51 69.55 81.75 73.4 73.5 71.9
14/10/2020 19:40:46 79.26 77.36 81.86 73.1 71.3 70 78.17 76.36 81.75 73.4 73.5 71.9
14/10/2020 19:40:47 74.37 77.03 81.86 73.1 71.3 70 74.37 76.04 81.75 73.4 73.5 71.9
14/10/2020 19:40:48 76.71 76.79 81.86 73.1 71.3 70 77.14 76.94 81.75 73.4 73.6 71.9
14/10/2020 19:40:49 74.06 76.45 81.86 73.1 71.4 70 75.22 76.62 81.75 73.4 73.6 71.9
14/10/2020 19:40:50 85.93 84.54 84.54 73.4 71.5 70 84.62 83.29 83.29 73.6 73.6 71.9
14/10/2020 19:40:51 82.69 84.62 84.62 73.5 71.5 70 81.34 83.37 83.37 73.7 73.6 71.9
14/10/2020 19:40:52 74.95 83.27 84.62 73.5 71.5 70 73.91 81.97 83.37 73.7 73.6 71.9
14/10/2020 19:40:53 69.04 79.94 84.62 73.5 71.5 70 68.99 78.68 83.37 73.7 73.6 71.9
14/10/2020 19:40:54 72.73 76.19 84.62 73.5 71.6 70 73.72 75.1 83.37 73.7 73.6 71.9
14/10/2020 19:40:55 69.92 74.45 84.62 73.5 71.6 70 71.28 74.46 83.37 73.7 73.6 71.9
14/10/2020 19:40:56 72.08 72.57 84.62 73.5 71.6 70 72.79 73.18 83.37 73.6 73.6 71.9
14/10/2020 19:40:57 71.44 72.6 84.62 73.5 71.6 70 73.75 74.17 83.37 73.6 73.6 71.9
14/10/2020 19:40:58 72.53 72.47 84.62 73.5 71.6 70 74.04 74.13 83.37 73.6 73.6 71.9
14/10/2020 19:40:59 74.7 74.45 84.62 73.5 71.6 70 74.34 74.66 83.37 73.6 73.6 71.9
14/10/2020 19:41:00 67.26 73.32 84.62 73.5 71.6 70 69.39 73.75 83.37 73.6 73.6 71.9
14/10/2020 19:41:01 69.19 70.56 84.62 73.5 71.6 70 71.42 71.68 83.37 73.6 73.6 71.9
14/10/2020 19:41:02 64.37 69.81 84.62 73.5 71.6 70 66.97 71.55 83.37 73.6 73.6 71.9
14/10/2020 19:41:03 66.53 67.91 84.62 73.5 71.6 70 68.19 69.36 83.37 73.6 73.6 71.9
14/10/2020 19:41:04 64.9 67.2 84.62 73.5 71.6 70 68.13 69.58 83.37 73.6 73.6 71.9
14/10/2020 19:41:05 60.92 65.16 84.62 73.5 71.5 70 64.29 67.84 83.37 73.6 73.6 71.9
14/10/2020 19:41:06 65.48 65.27 84.62 73.5 71.5 70 69.19 68.65 83.37 73.6 73.6 71.9
14/10/2020 19:41:07 59.87 65.27 84.62 73.5 71.5 70 68.05 68.66 83.37 73.6 73.6 71.9
14/10/2020 19:41:08 62.42 63.21 84.62 73.5 71.5 70 68.31 68.75 83.37 73.5 73.6 71.9
14/10/2020 19:41:09 66.38 65.13 84.62 73.5 71.5 70 68.84 68.96 83.37 73.5 73.6 71.9
14/10/2020 19:41:10 69.22 68.49 84.62 73.5 71.5 70 70.9 70.42 83.37 73.5 73.6 71.9
14/10/2020 19:41:11 72.88 72.53 84.62 73.5 71.5 70 74.31 73.74 83.37 73.6 73.6 71.9
14/10/2020 19:41:12 67.14 70.96 84.62 73.5 71.5 70 70.14 72.65 83.37 73.6 73.6 71.9
14/10/2020 19:41:13 70.62 70.28 84.62 73.5 71.6 70 71.89 71.84 83.37 73.6 73.6 71.9
14/10/2020 19:41:14 69.24 70.4 84.62 73.5 71.6 70 72.12 72.38 83.37 73.6 73.6 71.9
14/10/2020 19:41:15 63.92 69.39 84.62 73.5 71.6 70 69 71.75 83.37 73.6 73.6 71.9
14/10/2020 19:41:16 68.36 68.21 84.62 73.5 71.6 70 71.15 71.22 83.37 73.6 73.6 71.9
14/10/2020 19:41:17 69.76 69.27 84.62 73.5 71.6 70 71.29 71.27 83.37 73.6 73.6 71.9
14/10/2020 19:41:18 69.73 69.89 84.62 73.5 71.6 70 76.59 75.91 83.37 73.6 73.6 71.9
14/10/2020 19:41:19 65.45 69.37 84.62 73.5 71.5 70 70.12 75.13 83.37 73.6 73.6 71.9
14/10/2020 19:41:20 64.95 67.18 84.62 73.5 71.5 70 67.81 72.6 83.37 73.6 73.6 71.9
14/10/2020 19:41:21 67.43 66.94 83.27 73.5 71.5 70 70.17 70.75 81.97 73.6 73.6 71.9
14/10/2020 19:41:22 68.71 68.2 79.94 73.5 71.5 70 71.46 71.15 78.68 73.6 73.6 71.9
14/10/2020 19:41:23 63.72 67.92 76.19 73.4 71.5 70 68.9 70.91 75.91 73.6 73.6 71.9
14/10/2020 19:41:24 68.82 68.46 74.45 73.4 71.5 70 71.27 71.11 75.91 73.6 73.6 71.9
14/10/2020 19:41:25 74.82 73.65 74.45 73.5 71.5 70.1 76.08 75.03 75.91 73.6 73.6 71.9
14/10/2020 19:41:26 72 73.67 74.45 73.5 71.5 70.1 74.38 75.11 75.91 73.6 73.6 71.9
14/10/2020 19:41:27 72.49 72.93 74.45 73.5 71.5 70.1 74.07 74.63 75.91 73.6 73.6 71.9
14/10/2020 19:41:28 71.74 72.87 74.45 73.5 71.5 70.1 72.53 74.27 75.91 73.6 73.6 71.9
14/10/2020 19:41:29 69.57 71.86 73.67 73.5 71.5 70.1 72.12 73.15 75.91 73.6 73.6 71.9
14/10/2020 19:41:30 72.77 72.79 73.67 73.5 71.5 70.1 74.33 74.48 75.91 73.6 73.6 71.9
14/10/2020 19:41:31 71.2 72.49 73.67 73.5 71.5 70.1 72.52 73.99 75.91 73.6 73.6 71.9
14/10/2020 19:41:32 65.15 70.97 73.67 73.5 71.5 70.1 68.49 72.54 75.91 73.6 73.6 71.9
14/10/2020 19:41:33 67.62 68.41 73.67 73.5 71.5 70.1 70.03 70.81 75.91 73.6 73.6 71.9
14/10/2020 19:41:34 64.06 68.11 73.67 73.5 71.5 70.1 67.26 70.37 75.91 73.6 73.6 71.9
14/10/2020 19:41:35 66.12 66.51 73.67 73.5 71.5 70.1 71.43 71.57 75.91 73.7 73.6 71.9
14/10/2020 19:41:36 67.65 67.81 73.67 73.5 71.5 70.1 73.23 73.86 75.91 73.6 73.6 71.9
14/10/2020 19:41:37 65.34 66.92 73.67 73.4 71.5 70.1 67.01 71.78 75.91 73.6 73.6 71.9
14/10/2020 19:41:38 66.16 66.61 73.67 73.4 71.5 70.1 70.89 71 75.91 73.6 73.6 71.9
14/10/2020 19:41:39 68.51 68.31 73.67 73.4 71.5 70.1 70.6 71.32 75.91 73.6 73.6 71.9
14/10/2020 19:41:40 66.13 68.5 73.67 73.4 71.5 70.1 68.55 71.18 75.91 73.6 73.6 71.9
14/10/2020 19:41:41 61.96 66.85 73.67 73.4 71.5 70.1 65.17 69.39 75.91 73.6 73.6 71.9
14/10/2020 19:41:42 61.34 64.28 73.67 73.4 71.5 70.1 65.62 67.18 75.91 73.6 73.6 71.9
14/10/2020 19:41:43 60.67 62.78 73.67 73.4 71.5 70.1 64.17 66.36 75.91 73.6 73.5 71.9
14/10/2020 19:41:44 63.81 63.3 73.67 73.4 71.5 70.1 66.81 66.43 75.91 73.6 73.5 71.9
14/10/2020 19:41:45 64.51 64.38 73.67 73.4 71.5 70.1 67.08 67.12 75.91 73.6 73.5 71.9
14/10/2020 19:41:46 64.5 64.75 73.67 73.4 71.5 70.1 67.21 67.27 75.91 73.6 73.5 71.9
14/10/2020 19:41:47 62.83 65.08 73.67 73.4 71.5 70.1 66.75 68.13 75.91 73.6 73.5 71.9
14/10/2020 19:41:48 63.2 63.53 73.67 73.4 71.5 70.1 66.07 66.58 75.13 73.6 73.5 71.9
14/10/2020 19:41:49 64.53 64.75 73.67 73.4 71.5 70.1 67.22 67.11 75.11 73.6 73.5 71.9
14/10/2020 19:41:50 62.9 63.86 73.67 73.4 71.5 70.1 65.02 66.8 75.11 73.6 73.5 71.9
14/10/2020 19:41:51 64.79 64.59 73.67 73.4 71.5 70 67.68 67.26 75.11 73.6 73.5 71.9
14/10/2020 19:41:52 66.65 66.12 73.67 73.4 71.5 70 68.76 68.39 75.11 73.6 73.5 71.9
14/10/2020 19:41:53 69.93 69.32 73.67 73.4 71.5 70.1 71.58 70.93 75.11 73.6 73.5 71.9
14/10/2020 19:41:54 66.06 68.84 73.67 73.4 71.5 70.1 68.31 70.72 75.11 73.6 73.5 71.9
14/10/2020 19:41:55 67.69 67.91 73.67 73.4 71.5 70.1 69.5 69.87 75.11 73.6 73.5 71.9
14/10/2020 19:41:56 61.04 67.39 72.93 73.4 71.5 70.1 65.18 69.28 74.63 73.6 73.5 71.9
14/10/2020 19:41:57 66.13 66.03 72.87 73.3 71.5 70.1 68.38 68.36 74.48 73.5 73.5 71.9
14/10/2020 19:41:58 67.24 67.23 72.79 73.3 71.5 70.1 68.7 68.96 74.48 73.5 73.5 71.9
14/10/2020 19:41:59 62.44 66.68 72.79 73.3 71.5 70.1 65.25 68.38 74.48 73.5 73.5 71.9
14/10/2020 19:42:00 67.46 67.16 72.49 73.3 71.5 70.1 68.92 68.76 73.99 73.5 73.5 71.9
14/10/2020 19:42:01 70.93 69.94 70.97 73.3 71.5 70.1 72.27 71.26 73.86 73.5 73.5 71.9
14/10/2020 19:42:02 66.22 69.78 69.94 73.3 71.5 70.1 68.48 71.15 73.86 73.5 73.5 71.9
14/10/2020 19:42:03 66.65 67.87 69.94 73.3 71.5 70.1 69.8 69.91 73.86 73.5 73.5 71.9
14/10/2020 19:42:04 72.85 72.02 72.02 73.4 71.5 70.1 74.53 73.79 73.86 73.6 73.5 71.9
14/10/2020 19:42:05 68.54 71.87 72.02 73.4 71.5 70.1 69.62 73.54 73.86 73.6 73.5 71.9
14/10/2020 19:42:06 68.75 69.8 72.02 73.4 71.5 70.1 69.79 71.37 73.79 73.6 73.5 71.9
14/10/2020 19:42:07 70.03 70.28 72.02 73.4 71.5 70.1 70.76 71.01 73.79 73.6 73.5 71.9
14/10/2020 19:42:08 72.34 71.7 72.02 73.4 71.5 70.1 73.28 72.67 73.79 73.6 73.5 71.9
14/10/2020 19:42:09 73.24 73.75 73.75 73.4 71.6 70.1 73.95 74.37 74.37 73.6 73.5 71.9
14/10/2020 19:42:10 69.07 71.99 73.75 73.4 71.6 70.1 70.78 72.88 74.37 73.6 73.5 71.9
14/10/2020 19:42:11 75.86 74.87 74.87 73.4 71.6 70.1 76.17 75.28 75.28 73.6 73.5 71.9
14/10/2020 19:42:12 75.66 75.59 75.59 73.4 71.6 70.1 75.83 75.77 75.77 73.6 73.5 71.9
14/10/2020 19:42:13 72.82 75.34 75.59 73.4 71.6 70.1 73.72 75.52 75.77 73.6 73.5 71.9
14/10/2020 19:42:14 68.46 73.96 75.59 73.4 71.6 70.1 69.85 74.5 75.77 73.6 73.5 71.9
14/10/2020 19:42:15 68.19 71.3 75.59 73.4 71.6 70.1 69.62 72.23 75.77 73.6 73.5 71.9
14/10/2020 19:42:16 67.17 69.58 75.59 73.4 71.6 70.1 69.03 70.64 75.77 73.6 73.5 71.9
14/10/2020 19:42:17 66.85 68.79 75.59 73.4 71.6 70.1 70.03 70.97 75.77 73.6 73.5 71.9
14/10/2020 19:42:18 67.53 67.71 75.59 73.4 71.6 70.1 68.75 69.56 75.77 73.6 73.5 71.9
14/10/2020 19:42:19 65.17 67.68 75.59 73.4 71.6 70.1 68.56 69.26 75.77 73.6 73.5 71.9
14/10/2020 19:42:20 61.03 66.38 75.59 73.4 71.6 70.1 65.41 68.97 75.77 73.6 73.5 71.9
14/10/2020 19:42:21 62.46 63.9 75.59 73.3 71.6 70.1 66.29 67.01 75.77 73.6 73.5 71.9
14/10/2020 19:42:22 68.33 67.19 75.59 73.3 71.6 70.1 70.54 69.66 75.77 73.5 73.5 71.9
14/10/2020 19:42:23 63.03 67.19 75.59 73.3 71.6 70.1 66.63 69.74 75.77 73.5 73.5 71.9
14/10/2020 19:42:24 63.95 64.93 75.59 73.3 71.6 70.1 67.39 68.11 75.77 73.5 73.5 71.9
14/10/2020 19:42:25 67.56 67.39 75.59 73.3 71.6 70.1 69.52 69.57 75.77 73.5 73.5 71.9
14/10/2020 19:42:26 71.5 70.17 75.59 73.2 71.6 70.1 73.33 72.27 75.77 73.5 73.5 71.9
14/10/2020 19:42:27 65.2 70 75.59 73.2 71.6 70.1 68 71.92 75.77 73.5 73.5 71.9
14/10/2020 19:42:28 66.61 67.96 75.59 73.2 71.6 70.1 69.24 70.26 75.77 73.5 73.5 71.9
14/10/2020 19:42:29 69.99 69.38 75.59 73.2 71.6 70.1 71.44 71 75.77 73.5 73.5 71.9
14/10/2020 19:42:30 64.6 69.36 75.59 73.2 71.6 70.1 67.68 70.97 75.77 73.5 73.5 71.9
14/10/2020 19:42:31 68.26 68.37 75.59 73.2 71.6 70.1 70.24 70.08 75.77 73.5 73.5 71.9
14/10/2020 19:42:32 64.43 68.06 75.59 73.2 71.6 70.1 68.41 70.51 75.77 73.5 73.5 71.9
14/10/2020 19:42:33 65.37 65.88 75.59 73.2 71.6 70.1 68.74 69.05 75.77 73.5 73.5 71.9
14/10/2020 19:42:34 69.59 68.86 75.59 73.2 71.6 70.1 72.24 71.45 75.77 73.5 73.5 71.9
14/10/2020 19:42:35 70.05 70.07 75.59 73.2 71.6 70.1 73.24 73.18 75.77 73.5 73.5 71.9
14/10/2020 19:42:36 64.52 68.78 75.59 73.2 71.6 70.1 67.88 71.9 75.77 73.5 73.5 71.9
14/10/2020 19:42:37 65.01 66.85 75.59 73.2 71.6 70.1 68.24 70.08 75.77 73.5 73.5 71.9
14/10/2020 19:42:38 65.39 65.64 75.59 73.2 71.6 70.1 68.58 68.86 75.77 73.5 73.5 71.9
14/10/2020 19:42:39 69.61 68.8 75.59 73.2 71.6 70.1 71.74 71.08 75.77 73.5 73.5 71.9
14/10/2020 19:42:40 65.92 68.78 75.59 73.2 71.6 70.1 68.53 71.1 75.77 73.5 73.5 71.9
14/10/2020 19:42:41 67.6 67.79 75.59 73.2 71.6 70.1 70.58 70.4 75.77 73.5 73.5 71.9
14/10/2020 19:42:42 65.81 67.78 75.34 73.2 71.6 70.1 68.98 70.34 75.52 73.5 73.5 71.9
14/10/2020 19:42:43 68.86 68.44 73.96 73.2 71.6 70.1 70.59 70.45 74.5 73.5 73.5 71.9
14/10/2020 19:42:44 71.34 70.84 71.3 73.2 71.6 70.1 72.51 72.15 73.18 73.5 73.5 71.9
14/10/2020 19:42:45 69.49 70.54 70.84 73.2 71.6 70.1 71.41 71.87 73.18 73.5 73.5 71.9
14/10/2020 19:42:46 71.21 71.53 71.53 73.2 71.6 70.1 72.69 72.72 73.18 73.5 73.4 71.9
14/10/2020 19:42:47 67.56 70.41 71.53 73.2 71.6 70.1 69.21 72.13 73.18 73.5 73.4 71.9
14/10/2020 19:42:48 64.73 68.68 71.53 73.2 71.6 70.1 67.57 70.4 73.18 73.5 73.4 71.9
14/10/2020 19:42:49 63.73 66.73 71.53 73.2 71.6 70.1 66.76 68.88 73.18 73.5 73.4 71.9
14/10/2020 19:42:50 67.15 66.79 71.53 73.2 71.6 70.1 70.04 69.52 73.18 73.5 73.4 71.9
14/10/2020 19:42:51 67.41 67.84 71.53 73.2 71.6 70.1 69.65 70.07 73.18 73.5 73.4 71.9
14/10/2020 19:42:52 63.58 66.58 71.53 73.2 71.6 70.1 66.35 69.15 73.18 73.5 73.4 71.9
14/10/2020 19:42:53 63.59 65.27 71.53 73.2 71.6 70.1 66.28 67.7 73.18 73.5 73.4 71.9
14/10/2020 19:42:54 63.37 64.48 71.53 73.2 71.6 70.1 65.43 66.62 73.18 73.5 73.4 71.9
14/10/2020 19:42:55 64.68 65.17 71.53 73.2 71.6 70.1 67.86 68.05 73.18 73.5 73.4 71.9
14/10/2020 19:42:56 65.28 65.16 71.53 73.2 71.6 70.1 66.97 67.23 73.18 73.5 73.4 71.9
14/10/2020 19:42:57 65.51 65.6 71.53 73.2 71.6 70.1 67.02 67.34 73.18 73.5 73.4 71.9
14/10/2020 19:42:58 66.21 66.08 71.53 73.2 71.6 70.1 67.81 67.7 73.18 73.5 73.4 71.9
14/10/2020 19:42:59 64.65 66.12 71.53 73.2 71.5 70.1 67.18 68.05 73.18 73.5 73.4 71.9
14/10/2020 19:43:00 61.37 65.13 71.53 73.2 71.5 70.1 65.8 67.2 73.18 73.5 73.4 71.9
14/10/2020 19:43:01 66.07 65.66 71.53 73.2 71.5 70.1 68.23 67.97 73.18 73.5 73.4 71.9
14/10/2020 19:43:02 66.53 66.65 71.53 73.2 71.5 70.1 69.68 69.3 73.18 73.5 73.4 71.9
14/10/2020 19:43:03 60.55 65.95 71.53 73.2 71.5 70.1 64.07 69.01 73.18 73.5 73.4 71.9
14/10/2020 19:43:04 62.24 63.47 71.53 73.2 71.5 70.1 64.94 66.66 73.18 73.5 73.4 71.9
14/10/2020 19:43:05 61.24 62.9 71.53 73.2 71.5 70.1 63.91 65.78 72.72 73.5 73.4 71.9
14/10/2020 19:43:06 63.05 63.38 71.53 73.2 71.5 70.1 65.33 65.67 72.72 73.5 73.4 71.9
14/10/2020 19:43:07 59.94 63.28 71.53 73.2 71.5 70.1 63.63 65.58 72.72 73.5 73.4 71.9
14/10/2020 19:43:08 64.09 63.73 71.53 73.2 71.5 70.1 69.62 68.91 72.72 73.5 73.4 71.9
14/10/2020 19:43:09 64.14 64.1 71.53 73.2 71.5 70.1 66.34 68.65 72.72 73.5 73.4 71.9
14/10/2020 19:43:10 65.43 65.19 71.53 73.2 71.5 70.1 67.16 67.88 72.72 73.5 73.4 71.9
14/10/2020 19:43:11 62.31 64.76 71.53 73.2 71.5 70.1 65.01 67.12 72.72 73.5 73.3 71.9
14/10/2020 19:43:12 64.91 64.57 71.53 73.2 71.5 70.1 67.69 67.28 72.72 73.5 73.3 71.9
14/10/2020 19:43:13 64.79 64.96 71.53 73.2 71.5 70.1 67.41 67.48 72.72 73.5 73.3 71.9
14/10/2020 19:43:14 64.15 65.04 71.53 73.2 71.5 70.1 66.08 67.55 72.72 73.5 73.3 71.9
14/10/2020 19:43:15 61.64 64.45 71.53 73.2 71.5 70.1 65.06 66.6 72.72 73.5 73.3 71.9
14/10/2020 19:43:16 62.91 63.28 70.41 73.2 71.5 70.1 65.53 66.05 72.13 73.5 73.3 71.9
14/10/2020 19:43:17 62.05 63.04 68.68 73.2 71.5 70.1 65.27 65.7 70.4 73.5 73.3 71.9
14/10/2020 19:43:18 63.45 63.28 67.84 73.2 71.5 70.1 66.55 66.37 70.07 73.5 73.3 71.9
14/10/2020 19:43:19 67.08 66.11 67.84 73.2 71.5 70.1 68.77 68.08 70.07 73.5 73.3 71.9
14/10/2020 19:43:20 64.63 65.98 67.84 73.2 71.5 70.1 67.57 67.97 70.07 73.5 73.3 71.9
14/10/2020 19:43:21 67.45 67.28 67.28 73.2 71.5 70.1 68.79 68.84 69.3 73.5 73.3 71.9
14/10/2020 19:43:22 70.49 69.7 69.7 73.2 71.5 70.1 71.51 70.86 70.86 73.5 73.3 71.9
14/10/2020 19:43:23 68.14 69.1 69.7 73.2 71.5 70.1 69.84 70.26 70.86 73.5 73.3 71.9
14/10/2020 19:43:24 69.75 69.8 69.8 73.2 71.5 70.1 71.16 71.14 71.14 73.5 73.3 71.9
14/10/2020 19:43:25 69.54 69.67 69.8 73.2 71.5 70.1 70.26 70.56 71.14 73.5 73.3 71.9
14/10/2020 19:43:26 71.62 72 72 73.2 71.5 70.1 71.67 72.18 72.18 73.5 73.3 71.9
14/10/2020 19:43:27 67.12 70.76 72 73.2 71.5 70.1 67.61 71.04 72.18 73.5 73.3 71.9
14/10/2020 19:43:28 68.03 69.01 72 73.3 71.5 70.1 69.43 69.54 72.18 73.5 73.3 71.9
14/10/2020 19:43:29 66.06 68.59 72 73.2 71.5 70.1 69.14 69.77 72.18 73.5 73.3 71.9
14/10/2020 19:43:30 66.19 67.14 72 73.3 71.5 70.1 68.6 69.18 72.18 73.5 73.3 71.9
14/10/2020 19:43:31 66.82 66.74 72 73.3 71.5 70.1 70.34 70.06 72.18 73.5 73.3 71.9
14/10/2020 19:43:32 67.29 67.13 72 73.3 71.5 70.1 71.25 71.11 72.18 73.5 73.3 71.9
14/10/2020 19:43:33 64.13 67.26 72 73.3 71.5 70.1 68.57 70.8 72.18 73.5 73.3 71.9
14/10/2020 19:43:34 66.07 66.19 72 73.3 71.5 70.1 68.89 69.71 72.18 73.5 73.3 71.9
14/10/2020 19:43:35 67.94 67.49 72 73.3 71.5 70.1 70.63 70.35 72.18 73.5 73.3 71.9
14/10/2020 19:43:36 68.36 68.33 72 73.3 71.5 70.1 71.67 71.58 72.18 73.5 73.3 71.9
14/10/2020 19:43:37 72.22 71.66 72 73.3 71.5 70.1 73.17 72.98 72.98 73.5 73.3 71.9
14/10/2020 19:43:38 71.74 72.62 72.62 73.3 71.5 70.1 72.88 73.67 73.67 73.5 73.3 71.9
14/10/2020 19:43:39 70.91 72.1 72.62 73.3 71.5 70.1 71.76 73.13 73.67 73.5 73.3 71.9
14/10/2020 19:43:40 72.4 72.24 72.62 73.3 71.5 70.1 73.53 73.28 73.67 73.5 73.3 71.9
14/10/2020 19:43:41 71.41 72.44 72.62 73.3 71.5 70.1 72.2 73.31 73.67 73.5 73.3 71.9
14/10/2020 19:43:42 70.52 72.02 72.62 73.3 71.5 70.1 72 72.67 73.67 73.5 73.3 71.9
14/10/2020 19:43:43 74.1 73.17 73.17 73.3 71.5 70.1 75.43 74.68 74.68 73.6 73.3 71.9
14/10/2020 19:43:44 68.22 73.09 73.17 73.3 71.5 70.1 70.33 74.36 74.68 73.6 73.3 71.9
14/10/2020 19:43:45 68.62 70.96 73.17 73.3 71.5 70.1 70.69 72.43 74.68 73.6 73.3 71.9
14/10/2020 19:43:46 68.5 69.22 73.17 73.3 71.5 70.1 70.62 71.39 74.68 73.6 73.3 71.9
14/10/2020 19:43:47 72.95 72.11 73.17 73.3 71.5 70.1 73.81 73.06 74.68 73.6 73.3 71.9
14/10/2020 19:43:48 72.25 72.29 73.17 73.3 71.5 70.1 74.1 73.93 74.68 73.6 73.3 71.9
14/10/2020 19:43:49 70.04 72.2 73.17 73.3 71.5 70 71.55 73.81 74.68 73.6 73.3 71.9
14/10/2020 19:43:50 71.41 71.53 73.17 73.3 71.5 70 73.21 73.25 74.68 73.6 73.3 71.9
14/10/2020 19:43:51 70.17 71.12 73.17 73.3 71.5 70 71.37 72.81 74.68 73.6 73.3 71.9
14/10/2020 19:43:52 67.64 70.45 73.17 73.3 71.5 70 69.99 71.85 74.68 73.6 73.3 71.9
14/10/2020 19:43:53 62.91 69.07 73.17 73.3 71.5 70 67.37 71.24 74.68 73.6 73.3 71.9
14/10/2020 19:43:54 64.18 66.52 73.17 73.3 71.5 70 65.95 68.67 74.68 73.6 73.3 71.9
14/10/2020 19:43:55 65.18 65.17 73.17 73.3 71.5 70 68.06 67.97 74.68 73.6 73.3 71.9
14/10/2020 19:43:56 70.47 69.48 73.17 73.3 71.5 70 72.23 71.25 74.68 73.6 73.3 71.9
14/10/2020 19:43:57 66.76 69.61 73.17 73.3 71.5 70 68.74 71.2 74.68 73.6 73.3 71.9
14/10/2020 19:43:58 64.81 67.52 73.17 73.3 71.5 70 67.3 69.54 74.68 73.6 73.3 71.9
14/10/2020 19:43:59 63.14 66 73.17 73.3 71.5 70 65.63 68.22 74.68 73.6 73.3 71.9
14/10/2020 19:44:00 68.87 68.04 73.17 73.3 71.5 70 71.3 70.34 74.68 73.6 73.3 71.9
14/10/2020 19:44:01 67.22 67.65 73.17 73.3 71.5 70 70.1 70.22 74.68 73.6 73.3 71.9
14/10/2020 19:44:02 69.82 69.53 73.17 73.3 71.5 70 72.6 71.89 74.68 73.6 73.3 71.9
14/10/2020 19:44:03 66.56 68.74 73.17 73.3 71.5 70 69.25 71.62 74.68 73.6 73.3 71.9
14/10/2020 19:44:04 67.05 67.76 73.17 73.3 71.5 70 69.93 70.49 74.68 73.6 73.3 71.9
14/10/2020 19:44:05 76.21 74.88 74.88 73.3 71.5 70 76.16 75.03 75.03 73.6 73.3 71.9
14/10/2020 19:44:06 71.91 74.62 74.88 73.3 71.5 70 72.74 74.78 75.03 73.6 73.3 71.9
14/10/2020 19:44:07 74.14 74.34 74.88 73.3 71.5 70 74.97 74.96 75.03 73.6 73.3 71.9
14/10/2020 19:44:08 73.47 74.5 74.88 73.3 71.5 70 74.06 75.05 75.05 73.6 73.3 71.9
14/10/2020 19:44:09 71.01 73.53 74.88 73.3 71.5 70 72.41 74.35 75.05 73.6 73.3 71.9
14/10/2020 19:44:10 68.01 71.72 74.88 73.3 71.5 70 71 72.73 75.05 73.6 73.3 71.9
14/10/2020 19:44:11 67.47 69.68 74.88 73.3 71.5 70 69.87 71.66 75.05 73.6 73.3 71.9
14/10/2020 19:44:12 69.24 69.28 74.88 73.3 71.5 70 72.23 72.05 75.05 73.6 73.3 71.9
14/10/2020 19:44:13 67.53 69.25 74.88 73.4 71.5 70 70.08 72 75.05 73.6 73.3 71.9
14/10/2020 19:44:14 68.6 68.91 74.88 73.3 71.5 70 70.23 71.04 75.05 73.6 73.3 71.9
14/10/2020 19:44:15 71.42 70.51 74.88 73.3 71.5 70.1 73.26 72.32 75.05 73.6 73.3 71.9
14/10/2020 19:44:16 67.54 70.49 74.88 73.3 71.5 70.1 69.96 72.27 75.05 73.6 73.3 71.9
14/10/2020 19:44:17 73.01 71.85 74.88 73.4 71.5 70.1 74.45 73.4 75.05 73.6 73.3 71.9
14/10/2020 19:44:18 70.11 72.21 74.88 73.4 71.5 70.1 71.08 73.55 75.05 73.6 73.3 71.9
14/10/2020 19:44:19 75.06 74.34 74.88 73.4 71.5 70.1 75.49 74.76 75.05 73.6 73.3 71.9
14/10/2020 19:44:20 76.98 76.41 76.41 73.4 71.6 70.1 77.36 76.58 76.58 73.7 73.3 71.9
14/10/2020 19:44:21 72.03 75.92 76.41 73.4 71.6 70.1 73.08 76.38 76.58 73.7 73.3 71.9
14/10/2020 19:44:22 73.59 74.03 76.41 73.4 71.6 70.1 74.39 74.76 76.58 73.7 73.3 71.9
14/10/2020 19:44:23 75.55 75.45 76.41 73.4 71.6 70.1 75.97 76.02 76.58 73.7 73.3 71.9
14/10/2020 19:44:24 70.54 74.64 76.41 73.4 71.6 70.1 71.9 75.18 76.58 73.7 73.3 71.9
14/10/2020 19:44:25 73.34 73.02 76.41 73.4 71.6 70.1 75.15 74.55 76.58 73.7 73.3 71.9
14/10/2020 19:44:26 69.94 72.95 76.41 73.4 71.6 70.1 71.37 74.51 76.58 73.6 73.3 71.9
14/10/2020 19:44:27 67.76 71.19 76.41 73.4 71.6 70.1 69.69 72.67 76.58 73.6 73.3 71.9
14/10/2020 19:44:28 68.1 69.75 76.41 73.4 71.6 70.1 69.82 71.3 76.58 73.6 73.3 71.9
14/10/2020 19:44:29 73.05 71.91 76.41 73.4 71.6 70.1 73.48 72.52 76.58 73.6 73.3 71.9
14/10/2020 19:44:30 71.2 72.08 76.41 73.4 71.6 70.1 72.29 72.87 76.58 73.7 73.3 71.9
14/10/2020 19:44:31 71.77 72.4 76.41 73.4 71.6 70.1 72.83 73.22 76.58 73.7 73.3 71.9
14/10/2020 19:44:32 70.32 71.69 76.41 73.4 71.6 70.1 72.02 72.94 76.58 73.7 73.3 71.9
14/10/2020 19:44:33 71.36 71.43 76.41 73.4 71.6 70.1 72.94 72.95 76.58 73.7 73.3 71.9
14/10/2020 19:44:34 69.16 71.02 76.41 73.4 71.6 70.1 71.48 72.6 76.58 73.7 73.3 71.9
14/10/2020 19:44:35 70.53 71.06 76.41 73.4 71.6 70.1 71.94 72.67 76.58 73.7 73.3 71.9
14/10/2020 19:44:36 66.95 70.35 76.41 73.4 71.6 70.1 68.79 71.91 76.58 73.7 73.3 71.9
14/10/2020 19:44:37 69.67 69.61 76.41 73.4 71.6 70.1 71.74 71.79 76.58 73.7 73.3 71.9
14/10/2020 19:44:38 69.09 69.88 76.41 73.4 71.6 70.1 70.36 71.54 76.58 73.7 73.3 71.9
14/10/2020 19:44:39 68.67 69.17 76.41 73.4 71.6 70.1 70.56 70.76 76.58 73.7 73.3 71.9
14/10/2020 19:44:40 71.01 70.44 76.41 73.4 71.6 70.1 72.21 71.8 76.58 73.7 73.3 71.9
14/10/2020 19:44:41 68.6 70.56 76.41 73.4 71.6 70.1 71.45 72.62 76.58 73.7 73.3 71.9
14/10/2020 19:44:42 74.43 73.28 76.41 73.4 71.6 70.1 76.15 74.94 76.58 73.7 73.3 71.9
14/10/2020 19:44:43 70.09 73.19 76.41 73.4 71.6 70.1 71.75 74.84 76.58 73.7 73.3 71.9
14/10/2020 19:44:44 68.66 71.42 76.41 73.4 71.6 70.1 70.73 73.07 76.58 73.7 73.3 71.9
14/10/2020 19:44:45 68.93 70.24 76.41 73.4 71.6 70.1 71.66 72.39 76.58 73.7 73.3 71.9
14/10/2020 19:44:46 67.76 69.33 76.41 73.4 71.6 70.1 69.97 71.52 76.58 73.7 73.3 71.9
14/10/2020 19:44:47 68.12 68.71 76.41 73.4 71.6 70.1 70.62 70.9 76.58 73.7 73.3 71.9
14/10/2020 19:44:48 71.55 70.9 76.41 73.4 71.6 70.1 73.59 73.07 76.58 73.7 73.3 71.9
14/10/2020 19:44:49 68.79 70.92 76.41 73.4 71.6 70.1 71.96 73.08 76.58 73.7 73.3 71.9
14/10/2020 19:44:50 68.58 69.79 75.92 73.4 71.6 70.1 71.26 72.53 76.38 73.7 73.3 71.9
14/10/2020 19:44:51 68.41 69.1 75.45 73.4 71.6 70.1 70.75 71.6 76.02 73.7 73.3 71.9
14/10/2020 19:44:52 67.79 68.55 75.45 73.4 71.6 70.1 70.49 71.07 76.02 73.7 73.3 71.9
14/10/2020 19:44:53 67.55 68.69 74.64 73.4 71.6 70.1 70.13 71.19 75.18 73.7 73.3 71.9
14/10/2020 19:44:54 69.03 69 73.28 73.4 71.6 70.1 70.84 70.97 74.94 73.7 73.3 71.9
14/10/2020 19:44:55 69.11 69.17 73.28 73.4 71.6 70.1 70.92 71.23 74.94 73.7 73.3 71.9
14/10/2020 19:44:56 69.43 69.2 73.28 73.4 71.6 70.1 70.8 70.97 74.94 73.7 73.2 71.9
14/10/2020 19:44:57 71.04 70.42 73.28 73.4 71.6 70.1 72.52 71.88 74.94 73.7 73.2 71.9
14/10/2020 19:44:58 69.45 70.42 73.28 73.4 71.6 70.1 71.2 71.87 74.94 73.7 73.2 71.9
14/10/2020 19:44:59 71.54 71.07 73.28 73.4 71.6 70.1 72.76 72.68 74.94 73.7 73.2 71.9
14/10/2020 19:45:00 70.12 71.03 73.28 73.5 71.6 70.1 71.97 72.43 74.94 73.8 73.2 71.9
14/10/2020 19:45:01 69.76 70.47 73.28 73.4 71.6 70 73.43 73.07 74.94 73.8 73.2 71.9
14/10/2020 19:45:02 67.52 70.03 73.28 73.4 71.6 70 71.1 72.98 74.94 73.7 73.2 71.9
14/10/2020 19:45:03 69.18 69.07 73.28 73.1 71.6 70 73.42 73.05 74.94 73.6 73.2 71.9
14/10/2020 19:45:04 75.19 74.25 74.25 72.7 71.6 70 75.63 75.01 75.01 73.3 73.2 71.9
14/10/2020 19:45:05 77.42 76.62 76.62 72.4 71.6 70 77.62 77.04 77.04 73.1 73.2 71.9
14/10/2020 19:45:06 76.3 76.81 76.81 72.2 71.6 70 77.65 77.82 77.82 73 73.2 71.9
14/10/2020 19:45:07 74.59 76.49 76.81 72.1 71.6 70 75.94 77.56 77.82 72.9 73.2 71.9
14/10/2020 19:45:08 69.48 75.36 76.81 72 71.6 70 70.95 76.57 77.82 72.8 73.2 71.9
14/10/2020 19:45:09 72.61 72.86 76.81 71.9 71.6 70 73.19 73.86 77.82 72.7 73.2 71.9
14/10/2020 19:45:10 76.32 75.21 76.81 71.8 71.6 70.1 76.78 75.76 77.82 72.7 73.2 71.9
14/10/2020 19:45:11 73.49 75.34 76.81 71.7 71.6 70.1 74.42 75.89 77.82 72.6 73.2 71.9
14/10/2020 19:45:12 74.8 75.35 76.81 71.5 71.6 70.1 76.26 76.02 77.82 72.4 73.2 71.9
14/10/2020 19:45:13 72.29 74.53 76.81 71.4 71.6 70.1 73.19 75.66 77.82 72.4 73.2 71.9
14/10/2020 19:45:14 72.56 73.49 76.81 71.4 71.6 70.1 74.02 74.84 77.82 72.4 73.2 71.9
14/10/2020 19:45:15 75.92 75.65 76.81 71.4 71.7 70.1 79.02 78.42 78.42 72.4 73.2 72
14/10/2020 19:45:16 71.95 74.67 76.81 71.3 71.7 70.1 72.69 77.49 78.42 72.3 73.2 72
14/10/2020 19:45:17 73.68 73.76 76.81 71.3 71.7 70.1 73.45 75.42 78.42 72.3 73.2 72
14/10/2020 19:45:18 75.66 76.22 76.81 71.3 71.7 70.1 75.72 76.29 78.42 72.3 73.2 72
14/10/2020 19:45:19 76.4 76.3 76.81 71.4 71.7 70.1 76.17 76.07 78.42 72.4 73.3 72
14/10/2020 19:45:20 76.33 77.75 77.75 71.4 71.7 70.1 76.38 77.3 78.42 72.4 73.3 72
14/10/2020 19:45:21 71.24 75.63 77.75 71.4 71.7 70.1 72.99 75.84 78.42 72.4 73.3 72
14/10/2020 19:45:22 69.61 73.44 77.75 71.4 71.7 70.1 71.18 74.2 78.42 72.4 73.3 72
14/10/2020 19:45:23 75.18 74.49 77.75 71.4 71.7 70.1 75.02 74.56 78.42 72.4 73.3 72
14/10/2020 19:45:24 69.16 74.1 77.75 71.4 71.7 70.1 70.01 74.23 78.42 72.4 73.3 72
14/10/2020 19:45:25 70.58 72 77.75 71.5 71.7 70.1 71.7 72.46 78.42 72.4 73.3 72
14/10/2020 19:45:26 67.2 70.89 77.75 71.5 71.7 70.1 69.22 71.76 78.42 72.4 73.2 72
14/10/2020 19:45:27 67.92 68.92 77.75 71.4 71.7 70.1 69.73 70.34 78.42 72.4 73.2 72
14/10/2020 19:45:28 70.58 70.03 77.75 71.3 71.7 70.1 72.06 71.48 78.42 72.4 73.2 72
14/10/2020 19:45:29 73.09 72.3 77.75 71.3 71.7 70.1 74.14 73.5 78.42 72.3 73.2 72
14/10/2020 19:45:30 83.64 81.8 81.8 71.5 71.8 70.1 82.08 80.38 80.38 72.4 73.3 72
14/10/2020 19:45:31 77.95 81.83 81.83 71.5 71.8 70.1 77.58 80.38 80.38 72.5 73.3 72
14/10/2020 19:45:32 73.24 79.39 81.83 71.6 71.8 70.1 73.63 78.49 80.38 72.5 73.3 72
14/10/2020 19:45:33 70.91 76.5 81.83 71.6 71.8 70.1 72.83 75.97 80.38 72.5 73.3 72
14/10/2020 19:45:34 72.05 73.9 81.83 71.5 71.8 70.1 73.79 74.53 80.38 72.5 73.3 72
14/10/2020 19:45:35 70.13 72.77 81.83 71.3 71.8 70.1 71.24 73.92 80.38 72.3 73.3 72
14/10/2020 19:45:36 67.23 71.17 81.83 71.3 71.8 70.1 68.93 72.3 80.38 72.3 73.3 72
14/10/2020 19:45:37 71.32 70.83 81.83 71.3 71.8 70.1 73.12 72.58 80.38 72.3 73.3 72
14/10/2020 19:45:38 71.78 71.58 81.83 71.3 71.8 70.1 73.35 73.2 80.38 72.3 73.3 72
14/10/2020 19:45:39 71.23 71.53 81.83 71.3 71.8 70.1 72.7 73.06 80.38 72.3 73.2 72
14/10/2020 19:45:40 70.42 71.83 81.83 71.3 71.8 70.1 72.46 73.59 80.38 72.3 73.2 72
14/10/2020 19:45:41 67.5 70.53 81.83 71.3 71.7 70.1 69.09 72.39 80.38 72.3 73.2 72
14/10/2020 19:45:42 69.47 69.93 81.83 71.2 71.7 70.1 70.35 71.05 80.38 72.3 73.2 72
14/10/2020 19:45:43 73.44 72.47 81.83 71.3 71.7 70.1 75.05 73.93 80.38 72.3 73.2 72
14/10/2020 19:45:44 82.7 81.14 81.83 71.5 71.8 70.1 83.6 81.92 81.92 72.5 73.3 72
14/10/2020 19:45:45 85.59 84.78 84.78 71.8 71.9 70.1 85.45 84.71 84.71 72.7 73.3 72
14/10/2020 19:45:46 83.71 84.84 84.84 72 71.9 70.2 83.22 84.69 84.71 72.8 73.4 72
14/10/2020 19:45:47 81.79 83.94 84.84 72.1 72 70.2 82.8 83.66 84.71 73 73.4 72
14/10/2020 19:45:48 77.94 82.71 84.84 72.1 72 70.2 78.48 83.18 84.71 73 73.4 72
14/10/2020 19:45:49 70.91 80.07 84.84 72.1 72 70.2 71.83 80.56 84.71 73 73.4 72
14/10/2020 19:45:50 68.09 76.59 84.84 71.7 72 70.2 69.98 77.12 84.71 72.8 73.4 72
14/10/2020 19:45:51 65.67 73.22 84.84 71.5 72 70.2 67.64 74.01 84.71 72.7 73.4 72
14/10/2020 19:45:52 84.25 83.59 84.84 71.8 72 70.2 82.78 82.14 84.71 72.8 73.4 72
14/10/2020 19:45:53 86.49 85.51 85.51 72.2 72.2 70.3 85.15 84.13 84.71 73 73.5 72.1
14/10/2020 19:45:54 83.51 85.5 85.51 72.3 72.2 70.3 82.46 84.12 84.71 73.1 73.5 72.1
14/10/2020 19:45:55 83.76 84.23 85.51 72.5 72.3 70.3 82.67 83.05 84.71 73.3 73.6 72.1
14/10/2020 19:45:56 81.27 84.84 85.51 72.6 72.3 70.3 79.9 83.47 84.71 73.3 73.6 72.1
14/10/2020 19:45:57 76.53 82.18 85.51 72.6 72.4 70.3 76.22 81.01 84.71 73.3 73.6 72.1
14/10/2020 19:45:58 78.15 79.67 85.51 72.7 72.4 70.3 79.37 79.47 84.71 73.4 73.6 72.1
14/10/2020 19:45:59 76.7 78.84 85.51 72.7 72.4 70.3 76.78 79.23 84.71 73.4 73.6 72.1
14/10/2020 19:46:00 73.52 77.8 85.51 72.7 72.4 70.3 74.17 77.96 84.71 73.4 73.6 72.1
14/10/2020 19:46:01 71.23 75.55 85.51 72.7 72.4 70.3 72.08 75.95 84.71 73.4 73.6 72.1
14/10/2020 19:46:02 68.52 73.33 85.51 72.7 72.4 70.3 69.3 73.85 84.71 73.4 73.6 72.1
14/10/2020 19:46:03 72.75 72.75 85.51 72.7 72.4 70.3 73.07 73.07 84.71 73.4 73.6 72.1
14/10/2020 19:46:04 70.37 72.56 85.51 72.7 72.4 70.3 71.24 73.04 84.71 73.4 73.6 72.1
14/10/2020 19:46:05 64.86 71.14 85.51 72.7 72.4 70.3 67.23 71.73 84.71 73.4 73.6 72.1
14/10/2020 19:46:06 70.35 70.33 85.51 72.7 72.4 70.3 72.05 71.68 84.71 73.4 73.6 72.1
14/10/2020 19:46:07 68.02 69.44 85.51 72.7 72.4 70.3 71.04 71.39 84.71 73.4 73.6 72.1
14/10/2020 19:46:08 66.08 68.78 85.51 72.7 72.4 70.3 68.55 71.4 84.71 73.4 73.6 72.1
14/10/2020 19:46:09 64.19 67.08 85.51 72.7 72.4 70.3 66.49 69.61 84.71 73.4 73.6 72.1
14/10/2020 19:46:10 70.68 69.99 85.51 72.7 72.4 70.3 71.83 71.13 84.71 73.4 73.6 72.1
14/10/2020 19:46:11 67.32 70 85.51 72.7 72.4 70.3 68.82 71.11 84.71 73.4 73.6 72.1
14/10/2020 19:46:12 70.19 70.24 85.51 72.7 72.4 70.3 71.51 71.49 84.71 73.4 73.5 72.1
14/10/2020 19:46:13 68.32 70.11 85.51 72.7 72.4 70.3 70.14 71.52 84.71 73.4 73.5 72.1
14/10/2020 19:46:14 70.48 70.67 85.51 72.7 72.4 70.3 72.6 72.53 84.71 73.4 73.5 72.1
14/10/2020 19:46:15 68.45 70.97 85.51 72.7 72.4 70.3 70.61 72.75 84.69 73.4 73.5 72.1
14/10/2020 19:46:16 72.93 72.13 85.51 72.8 72.4 70.3 73.48 72.99 84.13 73.4 73.5 72
14/10/2020 19:46:17 71.43 72.59 85.51 72.8 72.4 70.3 72.57 73.13 84.13 73.4 73.5 72
14/10/2020 19:46:18 69.68 71.14 85.51 72.8 72.4 70.3 72.46 72.55 84.13 73.4 73.5 72
14/10/2020 19:46:19 69.16 70.51 85.51 72.8 72.3 70.3 71.53 72.75 84.13 73.4 73.5 72
14/10/2020 19:46:20 65.04 69.54 85.51 72.8 72.3 70.3 67.39 71.75 84.13 73.4 73.5 72
14/10/2020 19:46:21 63.23 67.32 85.51 72.8 72.3 70.3 66.21 69.52 84.13 73.4 73.5 72
14/10/2020 19:46:22 65.99 65.94 85.51 72.8 72.3 70.3 67.64 67.76 84.13 73.4 73.5 72
14/10/2020 19:46:23 70.29 69.02 85.5 72.8 72.3 70.3 72.74 71.28 84.12 73.4 73.5 72
14/10/2020 19:46:24 66.6 69.16 84.84 72.8 72.3 70.3 68.72 71.42 83.47 73.4 73.5 72
14/10/2020 19:46:25 69.06 68.81 84.84 72.7 72.3 70.3 70.86 70.76 83.47 73.4 73.5 72
14/10/2020 19:46:26 70.89 70.28 82.18 72.7 72.3 70.3 72.83 72.34 81.01 73.4 73.5 72
14/10/2020 19:46:27 66.27 70.03 79.67 72.7 72.3 70.3 68.18 71.96 79.47 73.4 73.5 72
14/10/2020 19:46:28 74.2 72.94 78.84 72.7 72.3 70.3 75.34 74.13 79.23 73.4 73.4 72
14/10/2020 19:46:29 69.34 72.85 77.8 72.7 72.3 70.3 70.69 74.03 77.96 73.4 73.4 72
14/10/2020 19:46:30 70.04 70.88 75.55 72.7 72.2 70.3 71.62 72.19 75.95 73.4 73.4 72
14/10/2020 19:46:31 79.84 78.01 78.01 72.8 72.3 70.3 78.77 77.2 77.2 73.4 73.4 72
14/10/2020 19:46:32 79.54 79.34 79.34 72.9 72.3 70.3 79.14 78.73 78.73 73.4 73.5 72
14/10/2020 19:46:33 76.69 79.06 79.34 72.9 72.3 70.3 76.58 78.52 78.73 73.5 73.5 72
14/10/2020 19:46:34 73.48 77.77 79.34 72.9 72.3 70.3 73.83 77.41 78.73 73.5 73.5 72
14/10/2020 19:46:35 73.11 75.59 79.34 72.9 72.3 70.3 74.21 75.51 78.73 73.5 73.5 72
14/10/2020 19:46:36 75.82 75.43 79.34 72.9 72.3 70.3 76.47 75.97 78.73 73.5 73.5 72
14/10/2020 19:46:37 75.87 76.37 79.34 73 72.3 70.3 76.74 76.93 78.73 73.5 73.5 72.1
14/10/2020 19:46:38 73.56 75.56 79.34 73 72.3 70.3 74.72 76.37 78.73 73.5 73.5 72.1
14/10/2020 19:46:39 72.36 74.23 79.34 73 72.3 70.3 73.18 75.32 78.73 73.5 73.5 72.1
14/10/2020 19:46:40 78.32 77.24 79.34 73 72.3 70.3 77.94 77.08 78.73 73.6 73.5 72.1
14/10/2020 19:46:41 79.83 78.97 79.34 73.1 72.4 70.3 79.16 78.53 78.73 73.6 73.5 72.1
14/10/2020 19:46:42 75.89 78.9 79.34 73.1 72.4 70.3 76.39 78.32 78.73 73.7 73.5 72.1
14/10/2020 19:46:43 72.39 77.4 79.34 73.1 72.4 70.3 73.71 77.52 78.73 73.7 73.5 72.1
14/10/2020 19:46:44 75.9 75.86 79.34 73.2 72.4 70.3 76.03 76.07 78.73 73.7 73.5 72.1
14/10/2020 19:46:45 76.22 76.7 79.34 73.2 72.4 70.3 76.7 76.96 78.73 73.7 73.5 72.1
14/10/2020 19:46:46 74.05 75.76 79.34 73.2 72.4 70.3 75.76 76.51 78.73 73.7 73.5 72.1
14/10/2020 19:46:47 72.28 74.89 79.34 73.2 72.4 70.3 73.26 76.05 78.73 73.7 73.5 72.1
14/10/2020 19:46:48 72.98 73.51 79.34 73.2 72.4 70.3 73.4 74.45 78.73 73.8 73.5 72.1
14/10/2020 19:46:49 78.52 77.16 79.34 73.3 72.4 70.3 77.57 76.49 78.73 73.8 73.5 72.1
14/10/2020 19:46:50 76.9 77.35 79.34 73.3 72.4 70.3 76.62 76.85 78.73 73.8 73.5 72.1
14/10/2020 19:46:51 74.6 76.82 79.34 73.3 72.4 70.4 74.19 76.44 78.73 73.8 73.5 72.1
14/10/2020 19:46:52 73.84 76.03 79.34 73.3 72.4 70.4 74.13 75.62 78.73 73.8 73.5 72.1
14/10/2020 19:46:53 74.34 74.61 79.34 73.3 72.4 70.4 75.99 75.73 78.73 73.8 73.5 72.1
14/10/2020 19:46:54 74.26 75.11 79.34 73.4 72.4 70.4 74.26 75.75 78.73 73.9 73.5 72.1
14/10/2020 19:46:55 75.6 75.58 79.34 73.4 72.4 70.4 76.06 75.99 78.73 73.9 73.5 72.1
14/10/2020 19:46:56 72.69 75.61 79.34 73.4 72.4 70.4 73.89 76.1 78.73 73.9 73.5 72.1
14/10/2020 19:46:57 72.25 73.65 79.34 73.4 72.4 70.4 74.09 74.75 78.73 73.9 73.5 72.1
14/10/2020 19:46:58 72.51 72.74 79.34 73.4 72.4 70.4 73.95 74.3 78.73 73.9 73.5 72.1
14/10/2020 19:46:59 75.37 74.71 79.34 73.4 72.5 70.4 76 75.58 78.73 73.9 73.5 72.1
14/10/2020 19:47:00 75.6 75.39 79.34 73.5 72.5 70.4 76.15 75.98 78.73 74 73.5 72.1
14/10/2020 19:47:01 72.72 75.45 79.34 73.5 72.5 70.4 73.37 76 78.73 74 73.5 72.1
14/10/2020 19:47:02 69.04 73.63 79.06 73.5 72.5 70.4 71.23 74.35 78.53 74 73.5 72.1
14/10/2020 19:47:03 68.33 71.35 78.97 73.5 72.5 70.4 70.52 72.61 78.53 74 73.5 72.1
14/10/2020 19:47:04 69.15 69.78 78.97 73.5 72.5 70.4 71.94 72.25 78.53 74 73.5 72.1
14/10/2020 19:47:05 70.41 70.52 78.97 73.5 72.5 70.4 72.1 72.42 78.53 74 73.5 72.1
14/10/2020 19:47:06 70.55 71.42 78.97 73.5 72.5 70.4 71.98 72.91 78.53 74 73.5 72.1
14/10/2020 19:47:07 67.84 70.22 78.97 73.5 72.5 70.4 70.47 71.96 78.53 74 73.5 72.1
14/10/2020 19:47:08 75.22 74.02 78.97 73.5 72.5 70.4 74.95 74.03 78.53 74 73.5 72.1
14/10/2020 19:47:09 78.58 77.28 78.97 73.5 72.5 70.4 78.18 77.15 78.53 74 73.5 72.1
14/10/2020 19:47:10 77.13 77.92 78.97 73.5 72.5 70.4 77.37 77.96 78.53 74 73.5 72.1
14/10/2020 19:47:11 75.89 77.13 78.9 73.5 72.5 70.4 76.36 77.26 78.32 74 73.5 72.1
14/10/2020 19:47:12 73.35 76.44 77.92 73.5 72.5 70.4 74.33 76.78 77.96 74 73.5 72.1
14/10/2020 19:47:13 73.8 75.16 77.92 73.5 72.5 70.4 74.3 75.75 77.96 74 73.5 72.1
14/10/2020 19:47:14 70.92 73.95 77.92 73.5 72.5 70.4 71.46 74.62 77.96 74 73.5 72.1
14/10/2020 19:47:15 70.36 72.55 77.92 73.5 72.5 70.4 72.79 73.51 77.96 74 73.5 72.1
14/10/2020 19:47:16 70.64 71.32 77.92 73.5 72.5 70.4 72.14 72.8 77.96 74 73.5 72.1
14/10/2020 19:47:17 77.72 76.43 77.92 73.6 72.5 70.4 77.66 76.52 77.96 74.1 73.5 72.1
14/10/2020 19:47:18 70.75 75.69 77.92 73.6 72.5 70.4 72.64 75.94 77.96 74.1 73.5 72.1
14/10/2020 19:47:19 74.42 74.07 77.92 73.6 72.5 70.4 75.65 75.31 77.96 74.1 73.5 72.1
14/10/2020 19:47:20 70.63 74.03 77.92 73.6 72.5 70.4 71.65 75.09 77.96 74.1 73.5 72.1
14/10/2020 19:47:21 71.96 72.48 77.92 73.6 72.5 70.4 73.44 73.82 77.96 74.1 73.5 72.1
14/10/2020 19:47:22 74.93 74.62 77.92 73.6 72.5 70.4 75.81 75.58 77.96 74.1 73.5 72.1
14/10/2020 19:47:23 78.18 77.54 77.92 73.7 72.6 70.4 77.19 76.85 77.96 74.1 73.5 72.1
14/10/2020 19:47:24 72.84 77.56 77.92 73.7 72.6 70.4 72.6 76.83 77.96 74.1 73.5 72.1
14/10/2020 19:47:25 67.53 74.91 77.92 73.7 72.6 70.4 69 74.47 77.96 74.1 73.5 72.1
14/10/2020 19:47:26 63.76 71.77 77.92 73.7 72.6 70.4 67.39 71.86 77.96 74.1 73.5 72.1
14/10/2020 19:47:27 66.11 68.58 77.92 73.7 72.6 70.4 70.93 70.83 77.96 74.1 73.5 72.1
14/10/2020 19:47:28 66.5 67.49 77.92 73.7 72.6 70.4 68.89 70.57 77.96 74.1 73.5 72.1
14/10/2020 19:47:29 73.88 72.77 77.92 73.7 72.6 70.4 74.72 73.75 77.96 74.1 73.5 72.1
14/10/2020 19:47:30 66.06 71.95 77.92 73.7 72.6 70.4 68.08 73.14 77.96 74.1 73.5 72.1
14/10/2020 19:47:31 67.42 69.33 77.92 73.7 72.6 70.4 70.14 71.35 77.96 74.1 73.5 72.1
14/10/2020 19:47:32 66.88 68.24 77.92 73.7 72.6 70.4 69.35 70.29 77.96 74.1 73.5 72.1
14/10/2020 19:47:33 68.97 68.75 77.92 73.7 72.6 70.4 70.68 70.55 77.96 74.1 73.5 72.1
14/10/2020 19:47:34 79.25 77.9 77.92 73.7 72.6 70.4 79.48 78.19 78.19 74.2 73.5 72.1
14/10/2020 19:47:35 78.59 79.36 79.36 73.8 72.6 70.4 78.84 79.53 79.53 74.2 73.5 72.1
14/10/2020 19:47:36 72.8 77.82 79.36 73.8 72.6 70.4 74.56 78.15 79.53 74.2 73.5 72.1
14/10/2020 19:47:37 68.06 75.17 79.36 73.8 72.6 70.4 69.16 75.99 79.53 74.2 73.5 72.1
14/10/2020 19:47:38 67.84 72.06 79.36 73.8 72.6 70.4 69.74 72.95 79.53 74.2 73.5 72.1
14/10/2020 19:47:39 65.36 69.68 79.36 73.8 72.6 70.4 68.36 71.01 79.53 74.2 73.5 72.1
14/10/2020 19:47:40 64.74 67.58 79.36 73.8 72.6 70.4 67.36 69.67 79.53 74.2 73.5 72.1
14/10/2020 19:47:41 66.75 67.04 79.36 73.8 72.6 70.4 68.48 69.04 79.53 74.2 73.5 72.1
14/10/2020 19:47:42 66.34 66.56 79.36 73.8 72.6 70.4 69.06 68.95 79.53 74.2 73.5 72.1
14/10/2020 19:47:43 65.03 66.33 79.36 73.8 72.6 70.4 69.31 69.28 79.53 74.2 73.5 72.1
14/10/2020 19:47:44 71.91 70.25 79.36 73.8 72.6 70.4 72.51 71.53 79.53 74.2 73.5 72.1
14/10/2020 19:47:45 65.78 70.14 79.36 73.8 72.6 70.4 67.43 71.22 79.53 74.2 73.5 72.1
14/10/2020 19:47:46 70.21 70.06 79.36 73.8 72.6 70.4 71.44 71.37 79.53 74.2 73.5 72.1
14/10/2020 19:47:47 75.22 73.89 79.36 73.8 72.6 70.4 75.57 74.49 79.53 74.2 73.5 72.1
14/10/2020 19:47:48 76.51 76.13 79.36 73.8 72.6 70.4 76.86 76.53 79.53 74.3 73.5 72.1
14/10/2020 19:47:49 72.64 75.4 79.36 73.8 72.6 70.4 73.15 75.83 79.53 74.3 73.5 72.1
14/10/2020 19:47:50 71.41 73.97 79.36 73.8 72.6 70.5 72.89 74.54 79.53 74.3 73.5 72.1
14/10/2020 19:47:51 69.93 72.39 79.36 73.8 72.6 70.5 71.2 73.35 79.53 74.3 73.5 72.1
14/10/2020 19:47:52 65.68 71.34 79.36 73.8 72.6 70.5 67.29 72.45 79.53 74.3 73.5 72.1
14/10/2020 19:47:53 68.28 69.2 79.36 73.8 72.6 70.5 69.77 70.48 79.53 74.3 73.5 72.1
14/10/2020 19:47:54 67.31 69.05 79.36 73.8 72.6 70.5 69.93 70.61 79.53 74.3 73.5 72.1
14/10/2020 19:47:55 71.22 70.4 79.36 73.8 72.6 70.5 72.83 72.04 79.53 74.3 73.5 72.1
14/10/2020 19:47:56 71.36 71.7 79.36 73.8 72.6 70.4 72.57 72.88 79.53 74.3 73.5 72.1
14/10/2020 19:47:57 75.43 74.12 79.36 73.9 72.6 70.5 76.31 75.16 79.53 74.3 73.5 72.1
14/10/2020 19:47:58 71.32 74.12 79.36 73.9 72.6 70.5 72.39 74.94 79.53 74.3 73.5 72.1
14/10/2020 19:47:59 69.83 72.44 79.36 73.9 72.6 70.5 71.73 73.54 79.53 74.3 73.5 72.1
14/10/2020 19:48:00 66.58 70.93 79.36 73.9 72.6 70.5 68.6 72.48 79.53 74.3 73.5 72.1
14/10/2020 19:48:01 67.25 68.64 79.36 73.9 72.6 70.5 69.11 70.44 79.53 74.3 73.5 72.1
14/10/2020 19:48:02 62.67 67.77 79.36 73.9 72.6 70.5 65.43 69.57 79.53 74.3 73.5 72.1
14/10/2020 19:48:03 63.5 65.35 79.36 73.9 72.6 70.5 66.13 67.51 79.53 74.3 73.4 72.1
14/10/2020 19:48:04 65.47 65.28 79.36 73.9 72.6 70.5 67.49 67.36 79.53 74.3 73.4 72.1
14/10/2020 19:48:05 64.89 65.39 77.82 73.9 72.6 70.5 67.61 67.81 78.15 74.3 73.4 72.1
14/10/2020 19:48:06 62.38 65.08 76.13 73.9 72.6 70.4 65.12 67.58 76.53 74.3 73.4 72.1
14/10/2020 19:48:07 67.73 67.16 76.13 73.9 72.6 70.4 68.93 68.62 76.53 74.3 73.4 72.1
14/10/2020 19:48:08 71.22 70.84 76.13 73.9 72.6 70.4 72.27 71.76 76.53 74.3 73.4 72.1
14/10/2020 19:48:09 74 73.13 76.13 73.9 72.6 70.5 75.32 74.09 76.53 74.3 73.4 72.1
14/10/2020 19:48:10 68.78 72.88 76.13 73.9 72.6 70.5 71.28 74.5 76.53 74.4 73.4 72.1
14/10/2020 19:48:11 63.23 70.46 76.13 73.9 72.6 70.5 65.53 72.21 76.53 74.4 73.4 72.1
14/10/2020 19:48:12 59.67 67.48 76.13 73.9 72.6 70.5 62.73 69.36 76.53 74.4 73.4 72.1
14/10/2020 19:48:13 61.85 64.2 76.13 73.9 72.6 70.5 69.31 68.73 76.53 74.4 73.4 72.1
14/10/2020 19:48:14 73.41 71.97 76.13 73.9 72.6 70.5 74.74 73.53 76.53 74.4 73.4 72.1
14/10/2020 19:48:15 80.37 79.02 79.02 74 72.7 70.5 80.49 79.15 79.15 74.4 73.4 72.1
14/10/2020 19:48:16 80.7 80.59 80.59 74 72.7 70.5 80.69 80.52 80.52 74.5 73.5 72.2
14/10/2020 19:48:17 79.87 80.13 80.59 74.1 72.7 70.5 80.47 80.48 80.52 74.5 73.5 72.2
14/10/2020 19:48:18 77.98 79.94 80.59 74.1 72.7 70.5 78.31 80.39 80.52 74.6 73.5 72.2
14/10/2020 19:48:19 82.24 81.57 81.57 74.2 72.8 70.5 81.76 81.37 81.37 74.6 73.5 72.2
14/10/2020 19:48:20 79.22 81.6 81.6 74.3 72.8 70.5 79.67 81.45 81.45 74.7 73.5 72.2
14/10/2020 19:48:21 77.82 80.1 81.6 74.3 72.8 70.5 78.04 80.32 81.45 74.7 73.5 72.2
14/10/2020 19:48:22 78.65 79.15 81.6 74.3 72.8 70.5 78.77 79.19 81.45 74.7 73.6 72.2
14/10/2020 19:48:23 78.74 79.04 81.6 74.4 72.8 70.5 78.79 79.22 81.45 74.8 73.6 72.2
14/10/2020 19:48:24 80.35 80.57 81.6 74.4 72.9 70.6 79.92 80.3 81.45 74.8 73.6 72.2
14/10/2020 19:48:25 74.66 79.47 81.6 74.4 72.9 70.6 74.89 79.21 81.45 74.8 73.6 72.2
14/10/2020 19:48:26 74.25 76.98 81.6 74.4 72.9 70.6 74.18 76.91 81.45 74.8 73.6 72.2
14/10/2020 19:48:27 72.38 75.4 81.6 74.4 72.9 70.6 72.41 75.32 81.45 74.8 73.6 72.2
14/10/2020 19:48:28 77.93 76.89 81.6 74.5 72.9 70.6 77.61 76.61 81.45 74.9 73.6 72.2
14/10/2020 19:48:29 77.54 77.58 81.6 74.5 72.9 70.6 77.91 77.67 81.45 74.9 73.6 72.2
14/10/2020 19:48:30 77.06 78.47 81.6 74.5 72.9 70.6 77.25 78.65 81.45 74.9 73.6 72.2
14/10/2020 19:48:31 73 76.45 81.6 74.5 72.9 70.6 73.87 76.69 81.45 74.9 73.6 72.2
14/10/2020 19:48:32 76.41 75.96 81.6 74.5 72.9 70.6 76.96 76.4 81.45 74.9 73.6 72.2
14/10/2020 19:48:33 73.39 76.25 81.6 74.5 72.9 70.6 74.04 76.67 81.45 74.9 73.6 72.2
14/10/2020 19:48:34 68.51 74.12 81.6 74.6 72.9 70.6 69.46 74.69 81.45 74.9 73.6 72.2
14/10/2020 19:48:35 75.02 74.54 81.6 74.6 72.9 70.6 75.02 74.67 81.45 74.9 73.6 72.2
14/10/2020 19:48:36 76.41 75.6 81.6 74.6 72.9 70.6 76.1 75.32 81.45 75 73.6 72.2
14/10/2020 19:48:37 75.34 76.06 81.6 74.6 73 70.6 76.1 76.43 81.45 75 73.6 72.2
14/10/2020 19:48:38 70.44 75.17 81.6 74.6 73 70.6 71.38 75.53 81.45 75 73.6 72.2
14/10/2020 19:48:39 71.53 72.97 81.6 74.6 73 70.6 71.54 73.52 81.45 75 73.6 72.2
14/10/2020 19:48:40 73.43 73.13 81.6 74.6 73 70.6 73.57 73.35 81.45 75 73.6 72.2
14/10/2020 19:48:41 76.39 75.71 81.6 74.6 73 70.6 77.06 76.29 81.45 75 73.6 72.2
14/10/2020 19:48:42 75.93 76.04 81.6 74.6 73 70.6 76.08 76.33 81.45 75 73.6 72.2
14/10/2020 19:48:43 73.43 76.09 81.6 74.6 73 70.6 73.39 76.35 81.45 75 73.6 72.2
14/10/2020 19:48:44 76.01 76.06 81.6 74.6 73 70.6 77.01 76.79 81.45 75 73.6 72.2
14/10/2020 19:48:45 72.31 76.08 81.6 74.6 73 70.6 73.71 76.8 81.45 75 73.6 72.2
14/10/2020 19:48:46 70.27 73.88 81.6 74.6 73 70.6 71.68 75.02 81.45 75 73.6 72.2
14/10/2020 19:48:47 70.71 72.13 81.6 74.6 73 70.6 72.79 73.42 81.45 75 73.6 72.2
14/10/2020 19:48:48 70.76 71.33 81.6 74.6 73 70.6 71.58 73.08 81.45 75 73.6 72.2
14/10/2020 19:48:49 70.4 71.64 81.6 74.6 73 70.6 71.22 72.69 81.45 75 73.6 72.2
14/10/2020 19:48:50 72.23 71.93 80.57 74.6 73 70.6 72.6 72.49 80.32 75 73.6 72.2
14/10/2020 19:48:51 69.79 71.89 80.57 74.6 73 70.6 71.12 72.62 80.3 75 73.6 72.2
14/10/2020 19:48:52 72.48 72.17 80.57 74.6 73 70.6 73.33 72.94 80.3 75 73.6 72.2
14/10/2020 19:48:53 72.34 72.46 80.57 74.7 73 70.6 74.08 73.96 80.3 75 73.6 72.2
14/10/2020 19:48:54 71.98 73.34 79.47 74.7 73 70.6 72.47 74.3 79.21 75 73.6 72.2
14/10/2020 19:48:55 70.13 71.74 78.47 74.7 73 70.6 71.57 72.77 78.65 75 73.6 72.2
14/10/2020 19:48:56 75.86 75.18 78.47 74.7 73 70.6 75.79 75.2 78.65 75 73.6 72.2
14/10/2020 19:48:57 76.34 76.78 78.47 74.7 73 70.6 76.34 76.57 78.65 75.1 73.6 72.2
14/10/2020 19:48:58 71.61 75.52 78.47 74.7 73 70.6 71.91 75.61 78.65 75.1 73.6 72.2
14/10/2020 19:48:59 70.64 73.39 78.47 74.7 73 70.6 70.82 73.55 78.65 75.1 73.6 72.2
14/10/2020 19:49:00 68.35 71.96 76.78 74.7 73 70.6 69.49 72.18 76.8 75.1 73.6 72.2
14/10/2020 19:49:01 66.99 70.16 76.78 74.7 73 70.6 69.12 70.74 76.8 75.1 73.6 72.2
14/10/2020 19:49:02 73.13 72.27 76.78 74.7 73 70.6 73.81 73.05 76.8 75.1 73.6 72.2
14/10/2020 19:49:03 73.74 73.6 76.78 74.7 73 70.6 74.55 74.39 76.8 75.1 73.6 72.2
14/10/2020 19:49:04 72.4 73.32 76.78 74.7 73 70.6 73.35 74.07 76.8 75.1 73.6 72.2
14/10/2020 19:49:05 71.01 73.44 76.78 74.7 73 70.6 72.52 74.48 76.8 75.1 73.6 72.2
14/10/2020 19:49:06 69.62 71.47 76.78 74.7 73 70.6 72.03 72.75 76.8 75.1 73.6 72.2
14/10/2020 19:49:07 72.66 72.26 76.78 74.7 73 70.6 73.27 73.26 76.8 75.1 73.6 72.2
14/10/2020 19:49:08 72.63 72.67 76.78 74.7 73 70.6 74.01 73.87 76.8 75.1 73.6 72.3
14/10/2020 19:49:09 71.68 72.58 76.78 74.7 73 70.6 72.59 73.77 76.8 75.1 73.6 72.3
14/10/2020 19:49:10 71.03 72.2 76.78 74.7 73 70.6 72.77 73.28 76.8 75.1 73.6 72.3
14/10/2020 19:49:11 70.61 71.73 76.78 74.7 73 70.6 71.54 73.04 76.8 75.1 73.6 72.3
14/10/2020 19:49:12 73.87 73.28 76.78 74.7 73 70.6 74.84 74.18 76.8 75.1 73.6 72.3
14/10/2020 19:49:13 70.74 73.22 76.78 74.7 73 70.6 72.31 74.15 76.8 75.1 73.6 72.3
14/10/2020 19:49:14 66.61 72.04 76.78 74.7 73 70.6 69.78 73.2 76.8 75.1 73.6 72.3
14/10/2020 19:49:15 67.22 69.36 76.78 74.7 73 70.6 69.45 71.21 76.57 75.1 73.6 72.3
14/10/2020 19:49:16 72.22 71.9 76.78 74.7 73 70.6 71.78 71.85 76.57 75.1 73.6 72.3
14/10/2020 19:49:17 79.27 77.71 77.71 74.8 73.1 70.7 78.4 76.92 76.92 75.1 73.6 72.3
14/10/2020 19:49:18 76.39 77.5 77.71 74.8 73.1 70.7 76.52 76.8 76.92 75.1 73.6 72.3
14/10/2020 19:49:19 72.07 76.87 77.71 74.8 73.1 70.7 72.69 76.68 76.92 75.1 73.6 72.3
14/10/2020 19:49:20 67.23 74.29 77.71 74.7 73.1 70.7 69.28 74.44 76.92 75.1 73.6 72.3
14/10/2020 19:49:21 69.12 71.19 77.71 74.7 73.1 70.7 70.26 71.89 76.92 75.1 73.6 72.3
14/10/2020 19:49:22 69.48 70.23 77.71 74.7 73.1 70.7 70.45 71.15 76.92 75.1 73.6 72.3
14/10/2020 19:49:23 71.04 70.82 77.71 74.7 73.1 70.7 72.4 72 76.92 75.1 73.6 72.3
14/10/2020 19:49:24 76.73 75.67 77.71 74.7 73.1 70.7 77.18 76.11 76.92 75.1 73.6 72.3
14/10/2020 19:49:25 79.46 78.24 78.24 74.8 73.1 70.7 79.48 78.51 78.51 75.1 73.6 72.3
14/10/2020 19:49:26 81.82 81.08 81.08 74.8 73.1 70.7 81.45 80.73 80.73 75.1 73.6 72.3
14/10/2020 19:49:27 81.72 81.97 81.97 74.9 73.2 70.7 81.11 81.37 81.37 75.2 73.7 72.3
14/10/2020 19:49:28 75.23 81.35 81.97 74.9 73.2 70.7 75.94 80.87 81.37 75.2 73.7 72.3
14/10/2020 19:49:29 72.95 78.33 81.97 74.9 73.2 70.7 74.68 78.26 81.37 75.2 73.7 72.3
14/10/2020 19:49:30 72.25 75.99 81.97 74.9 73.2 70.7 74.42 76.58 81.37 75.2 73.7 72.3
14/10/2020 19:49:31 77.27 76.69 81.97 74.9 73.2 70.7 77.48 77.11 81.37 75.2 73.7 72.3
14/10/2020 19:49:32 76.82 77.76 81.97 74.9 73.2 70.7 76.57 77.72 81.37 75.3 73.7 72.3
14/10/2020 19:49:33 75.6 76.55 81.97 75 73.2 70.7 75.73 76.56 81.37 75.3 73.7 72.3
14/10/2020 19:49:34 79.01 78.85 81.97 75 73.2 70.7 78.16 78.17 81.37 75.3 73.7 72.3
14/10/2020 19:49:35 74.47 78.56 81.97 75 73.2 70.7 73.82 77.85 81.37 75.3 73.7 72.3
14/10/2020 19:49:36 76.16 76.75 81.97 75 73.2 70.7 76.68 76.75 81.37 75.3 73.7 72.3
14/10/2020 19:49:37 74.87 76.7 81.97 75 73.2 70.7 75.93 76.79 81.37 75.3 73.7 72.3
14/10/2020 19:49:38 70.66 75.54 81.97 75 73.2 70.7 72.49 76.21 81.37 75.3 73.7 72.3
14/10/2020 19:49:39 69.3 73.01 81.97 75 73.2 70.7 71.05 74.09 81.37 75.3 73.7 72.3
14/10/2020 19:49:40 73.9 73.04 81.97 75 73.2 70.7 74.23 73.57 81.37 75.3 73.7 72.3
14/10/2020 19:49:41 74.11 73.87 81.97 75 73.3 70.7 75.28 74.85 81.37 75.3 73.7 72.3
14/10/2020 19:49:42 75.12 74.75 81.97 75 73.3 70.7 75.9 75.61 81.37 75.3 73.7 72.3
14/10/2020 19:49:43 80.96 80.28 81.97 75.1 73.3 70.7 80.24 79.63 81.37 75.4 73.7 72.3
14/10/2020 19:49:44 82.4 81.92 81.97 75.2 73.3 70.8 81.73 81.25 81.37 75.4 73.7 72.3
14/10/2020 19:49:45 77.46 81.56 81.97 75.2 73.3 70.8 77.95 80.88 81.37 75.4 73.8 72.3
14/10/2020 19:49:46 74.43 79.33 81.97 75.2 73.3 70.8 75.7 79.13 81.37 75.5 73.8 72.3
14/10/2020 19:49:47 74.82 76.93 81.97 75.2 73.3 70.8 76.03 77.34 81.37 75.5 73.8 72.3
14/10/2020 19:49:48 77.26 76.88 81.97 75.2 73.4 70.8 77.79 77.49 81.37 75.5 73.8 72.3
14/10/2020 19:49:49 72.81 76.89 81.97 75.2 73.4 70.8 73.63 77.48 81.37 75.5 73.8 72.3
14/10/2020 19:49:50 71.93 74.68 81.97 75.2 73.4 70.8 73.02 75.37 81.37 75.5 73.8 72.3
14/10/2020 19:49:51 70.61 73.11 81.97 75.2 73.4 70.8 71.76 74.03 81.37 75.5 73.8 72.3
14/10/2020 19:49:52 73.33 73.24 81.97 75.2 73.4 70.8 74.57 74.44 81.37 75.5 73.8 72.3
14/10/2020 19:49:53 72.82 73.3 81.97 75.3 73.4 70.8 73.65 74.1 81.37 75.5 73.8 72.3
14/10/2020 19:49:54 76.92 75.9 81.97 75.3 73.4 70.8 77.41 76.5 81.37 75.5 73.8 72.3
14/10/2020 19:49:55 77.07 76.83 81.97 75.3 73.4 70.8 77.73 77.49 81.37 75.5 73.8 72.3
14/10/2020 19:49:56 77.4 77.64 81.97 75.3 73.4 70.8 78.44 78.38 81.37 75.6 73.8 72.3
14/10/2020 19:49:57 75.64 77.12 81.92 75.3 73.4 70.8 76.95 78.1 81.25 75.6 73.8 72.3
14/10/2020 19:49:58 76.69 77.74 81.92 75.3 73.4 70.8 76.98 78.18 81.25 75.6 73.8 72.3
14/10/2020 19:49:59 67.8 76.11 81.92 75.3 73.4 70.8 70.16 76.85 81.25 75.6 73.8 72.3
14/10/2020 19:50:00 80.85 80.1 81.92 75.4 73.4 70.8 80 79.41 81.25 75.6 73.9 72.3
14/10/2020 19:50:01 67.89 79.05 81.92 75.4 73.4 70.8 69.3 78.42 81.25 75.6 73.9 72.3
14/10/2020 19:50:02 71.66 75.31 81.92 75.4 73.4 70.8 72.75 75 81.25 75.6 73.9 72.3
14/10/2020 19:50:03 72.45 73.82 81.92 75.4 73.4 70.8 73.02 74.25 81.25 75.6 73.9 72.3
14/10/2020 19:50:04 73.25 73.58 81.92 75.4 73.5 70.8 73.72 73.95 81.25 75.6 73.9 72.3
14/10/2020 19:50:05 80.97 79.69 81.92 75.4 73.5 70.8 80.13 78.92 81.25 75.6 73.9 72.4
14/10/2020 19:50:06 84.91 83.82 83.82 75.5 73.5 70.8 83.44 82.47 82.47 75.7 73.9 72.4
14/10/2020 19:50:07 79.09 83.51 83.82 75.5 73.6 70.8 78.18 82.15 82.47 75.7 73.9 72.4
14/10/2020 19:50:08 81.66 82.26 83.82 75.6 73.6 70.9 81.42 81.63 82.47 75.7 74 72.4
14/10/2020 19:50:09 83.43 83.16 83.82 75.7 73.6 70.9 82.25 82.1 82.47 75.8 74 72.4
14/10/2020 19:50:10 83.45 83.5 83.82 75.7 73.7 70.9 82.29 82.39 82.47 75.9 74 72.4
14/10/2020 19:50:11 80.63 83.38 83.82 75.8 73.7 70.9 79.37 82.2 82.47 75.9 74 72.4
14/10/2020 19:50:12 81.36 82.82 83.82 75.8 73.7 70.9 80.3 81.58 82.47 75.9 74.1 72.4
14/10/2020 19:50:13 74.15 81.18 83.82 75.8 73.7 70.9 75.15 80.05 82.47 75.9 74.1 72.4
14/10/2020 19:50:14 78.1 78.86 83.82 75.8 73.7 70.9 77.53 78.15 82.47 75.9 74 72.4
14/10/2020 19:50:15 81.92 81.5 83.82 75.9 73.7 70.9 82.65 82.07 82.47 76 74.1 72.4
14/10/2020 19:50:16 80.8 81.64 83.82 75.9 73.8 71 81.17 82.12 82.47 76 74.1 72.4
14/10/2020 19:50:17 77.16 80.91 83.82 75.9 73.8 71 77.47 81.35 82.47 76 74.1 72.4
14/10/2020 19:50:18 75.35 79.03 83.82 75.9 73.8 71 75.79 79.39 82.47 76 74.1 72.4
14/10/2020 19:50:19 80.81 80.35 83.82 76 73.8 71 80.76 80.37 82.47 76 74.1 72.4
14/10/2020 19:50:20 74.86 79.57 83.82 76 73.8 71 75.86 79.68 82.47 76 74.1 72.4
14/10/2020 19:50:21 71.41 77.11 83.82 76 73.8 71 71.89 77.45 82.47 76 74.1 72.4
14/10/2020 19:50:22 70.63 74.17 83.82 76 73.8 71 71.55 74.6 82.47 76 74.1 72.5
14/10/2020 19:50:23 74.83 74.33 83.82 76 73.8 71 74.56 74.15 82.47 76 74.1 72.5
14/10/2020 19:50:24 75.39 75.24 83.82 76 73.8 71 75.53 75.29 82.47 76 74.1 72.5
14/10/2020 19:50:25 68.8 75.22 83.82 76 73.8 71 70.87 75.29 82.47 76 74.1 72.5
14/10/2020 19:50:26 70.61 72.17 83.82 76 73.8 71 70.37 72.81 82.47 76 74.2 72.5
14/10/2020 19:50:27 73.3 72.97 83.82 76 73.8 71 73.96 73.68 82.47 76 74.2 72.5
14/10/2020 19:50:28 77.58 76.8 83.82 76 73.8 71 77.29 76.49 82.47 76.1 74.2 72.5
14/10/2020 19:50:29 72.93 76.71 83.82 76 73.8 71 73.56 76.39 82.47 76.1 74.2 72.5
14/10/2020 19:50:30 79.17 78.74 83.82 75.9 73.8 71 80.25 79.54 82.47 76 74.2 72.5
14/10/2020 19:50:31 71.57 77.82 83.82 75.9 73.8 71 74.92 78.79 82.47 76 74.2 72.5
14/10/2020 19:50:32 69.97 74.82 83.82 75.9 73.8 71 71.03 76.45 82.47 76 74.2 72.5
14/10/2020 19:50:33 71.3 72.56 83.82 75.9 73.8 71 72.56 73.98 82.47 76 74.2 72.5
14/10/2020 19:50:34 70.84 72.13 83.82 75.9 73.8 71 71.66 73.25 82.47 76 74.2 72.5
14/10/2020 19:50:35 65.82 70.8 83.82 75.9 73.8 71 67.72 71.97 82.47 76 74.2 72.5
14/10/2020 19:50:36 70.45 70.1 83.51 75.9 73.8 71 71.23 70.94 82.39 76 74.2 72.5
14/10/2020 19:50:37 68.87 70.27 83.5 75.9 73.8 71 70.04 71.14 82.39 76 74.2 72.5
14/10/2020 19:50:38 72.4 71.72 83.5 75.9 73.8 71 73.69 72.96 82.39 76 74.2 72.5
14/10/2020 19:50:39 69.34 71.66 83.5 75.9 73.8 71 70.43 72.84 82.39 76 74.2 72.5
14/10/2020 19:50:40 66.75 70.51 83.38 75.9 73.8 71 68.65 71.61 82.2 76 74.2 72.5
14/10/2020 19:50:41 69.82 70.02 82.82 75.9 73.8 71 70.63 70.89 82.12 76 74.2 72.5
14/10/2020 19:50:42 70.76 70.53 81.64 75.9 73.8 71 72.41 71.92 82.12 76 74.2 72.5
14/10/2020 19:50:43 67.27 70.23 81.64 75.9 73.8 71 70.44 72.19 82.12 76 74.2 72.5
14/10/2020 19:50:44 64.72 68.31 81.64 75.8 73.8 71 70.14 70.97 82.12 75.9 74.2 72.5
14/10/2020 19:50:45 83.43 81.93 81.93 75.8 73.9 71 82.3 80.81 82.12 75.9 74.2 72.5
14/10/2020 19:50:46 83.56 83.17 83.17 75.8 73.9 71 82.1 81.8 81.8 75.8 74.2 72.5
14/10/2020 19:50:47 80.87 83.05 83.17 75.8 73.9 71.1 79.95 81.88 81.88 75.8 74.2 72.5
14/10/2020 19:50:48 76.79 81.44 83.17 75.8 73.9 71.1 76.5 80.25 81.88 75.8 74.2 72.5
14/10/2020 19:50:49 72.97 79.15 83.17 75.8 73.9 71.1 73.18 78.3 81.88 75.8 74.2 72.5
14/10/2020 19:50:50 81.07 80.4 83.17 75.8 74 71.1 80.76 79.96 81.88 75.8 74.3 72.5
14/10/2020 19:50:51 85.08 83.97 83.97 75.9 74 71.1 83.6 82.68 82.68 75.9 74.3 72.5
14/10/2020 19:50:52 80.98 84.03 84.03 75.9 74 71.1 79.71 82.7 82.7 75.9 74.3 72.5
14/10/2020 19:50:53 76.03 81.97 84.03 75.7 74.1 71.1 75.85 80.72 82.7 75.8 74.3 72.5
14/10/2020 19:50:54 80.82 80.27 84.03 75.7 74.1 71.1 79.59 79.19 82.7 75.7 74.3 72.5
14/10/2020 19:50:55 80.79 82.22 84.03 75.6 74.1 71.1 80.45 81.37 82.7 75.7 74.3 72.5
14/10/2020 19:50:56 83.45 82.34 84.03 75.7 74.1 71.2 82.34 81.39 82.7 75.7 74.4 72.6
14/10/2020 19:50:57 79.57 82.29 84.03 75.7 74.1 71.2 79.2 81.35 82.7 75.8 74.4 72.6
14/10/2020 19:50:58 83.97 83.71 84.03 75.8 74.2 71.2 82.94 82.68 82.7 75.8 74.4 72.6
14/10/2020 19:50:59 78.97 83.03 84.03 75.8 74.2 71.2 78.58 82.06 82.7 75.8 74.4 72.6
14/10/2020 19:51:00 80.9 81.44 84.03 75.8 74.2 71.2 80.35 80.76 82.7 75.8 74.4 72.6
14/10/2020 19:51:01 81.94 82.35 84.03 75.9 74.2 71.2 81.01 81.47 82.7 75.9 74.4 72.6
14/10/2020 19:51:02 78.93 81.63 84.03 75.9 74.3 71.2 78.41 80.82 82.7 75.9 74.4 72.6
14/10/2020 19:51:03 79.67 80.75 84.03 75.9 74.3 71.2 78.88 79.96 82.7 75.9 74.5 72.6
14/10/2020 19:51:04 78.04 79.87 84.03 75.9 74.3 71.2 77.49 79.02 82.7 75.9 74.5 72.6
14/10/2020 19:51:05 73.73 78.73 84.03 75.9 74.3 71.2 74.92 78.31 82.7 76 74.5 72.6
14/10/2020 19:51:06 74.92 76.34 84.03 76 74.3 71.2 76.84 77.21 82.7 76 74.5 72.6
14/10/2020 19:51:07 81.93 80.73 84.03 76 74.3 71.3 81.11 80.2 82.7 76 74.5 72.6
14/10/2020 19:51:08 76.14 80.62 84.03 76 74.3 71.3 76.2 80 82.7 76 74.5 72.6
14/10/2020 19:51:09 78.89 79.3 84.03 76 74.3 71.3 79.68 79.55 82.7 76.1 74.5 72.6
14/10/2020 19:51:10 80.24 80.31 84.03 76.1 74.4 71.3 80.06 80.41 82.7 76.1 74.5 72.6
14/10/2020 19:51:11 74.26 79.56 84.03 76.1 74.4 71.3 74.99 79.52 82.7 76.1 74.5 72.6
14/10/2020 19:51:12 82.64 81.42 84.03 76.2 74.4 71.3 81.45 80.51 82.7 76.1 74.6 72.6
14/10/2020 19:51:13 77.07 81.02 84.03 76.2 74.4 71.3 77.03 80.08 82.7 76.2 74.6 72.6
14/10/2020 19:51:14 76.42 78.79 84.03 76.2 74.4 71.3 76.75 78.27 82.7 76.2 74.6 72.6
14/10/2020 19:51:15 78.25 78.31 84.03 76.2 74.4 71.3 77.95 78.02 82.7 76.2 74.6 72.6
14/10/2020 19:51:16 73.55 78.07 84.03 76.2 74.4 71.3 74.45 77.75 82.7 76.2 74.6 72.6
14/10/2020 19:51:17 73.72 76.23 84.03 76.2 74.4 71.3 75.32 76.61 82.7 76.2 74.6 72.6
14/10/2020 19:51:18 80.72 79.12 84.03 76.2 74.4 71.3 80.21 78.84 82.7 76.2 74.6 72.6
14/10/2020 19:51:19 85.54 84.1 84.1 76.4 74.5 71.4 84.24 82.94 82.94 76.3 74.6 72.7
14/10/2020 19:51:20 78.22 83.84 84.1 76.4 74.5 71.4 77.95 82.74 82.94 76.3 74.6 72.7
14/10/2020 19:51:21 71.32 81.08 84.1 76.4 74.5 71.4 73.64 80.25 82.94 76.3 74.6 72.7
14/10/2020 19:51:22 75.57 77.78 84.1 76.4 74.5 71.4 75.2 77.42 82.94 76.3 74.7 72.7
14/10/2020 19:51:23 69.68 76.16 84.1 76.4 74.5 71.4 70.68 75.88 82.94 76.3 74.7 72.7
14/10/2020 19:51:24 72.92 73.59 84.1 76.4 74.5 71.4 74.16 74.29 82.94 76.3 74.7 72.7
14/10/2020 19:51:25 78.42 77.06 84.1 76.4 74.5 71.4 77.28 76.31 82.94 76.4 74.7 72.7
14/10/2020 19:51:26 80.06 80.48 84.1 76.4 74.5 71.4 78.61 79.19 82.94 76.4 74.7 72.7
14/10/2020 19:51:27 70.1 78.23 84.1 76.5 74.5 71.4 70.74 77.02 82.94 76.4 74.7 72.7
14/10/2020 19:51:28 72.21 75.53 84.1 76.4 74.5 71.4 73.29 75.08 82.94 76.4 74.7 72.7
14/10/2020 19:51:29 67.39 73.21 84.1 76.4 74.5 71.4 68.44 73.44 82.94 76.4 74.7 72.7
14/10/2020 19:51:30 78.45 76.91 84.1 76.5 74.5 71.4 77.95 76.48 82.94 76.4 74.7 72.7
14/10/2020 19:51:31 75.43 76.45 84.1 76.4 74.6 71.4 75.65 76.38 82.94 76.4 74.7 72.7
14/10/2020 19:51:32 75.82 76.34 84.1 76.4 74.6 71.4 75.63 76.06 82.94 76.4 74.7 72.7
14/10/2020 19:51:33 75.01 76.33 84.1 76.4 74.6 71.4 74.84 76.05 82.94 76.4 74.7 72.7
14/10/2020 19:51:34 77.99 77.93 84.1 76.4 74.6 71.4 76.79 76.92 82.94 76.4 74.7 72.7
14/10/2020 19:51:35 74.54 77.9 84.1 76.4 74.6 71.4 74.81 76.92 82.94 76.4 74.7 72.7
14/10/2020 19:51:36 72.05 76.04 84.1 76.4 74.6 71.4 72.41 75.67 82.94 76.4 74.7 72.7
14/10/2020 19:51:37 75.57 75.25 84.1 76.4 74.6 71.4 75.59 75.14 82.94 76.3 74.7 72.7
14/10/2020 19:51:38 77.45 77.38 84.1 76.4 74.6 71.4 77.62 77.45 82.94 76.4 74.7 72.7
14/10/2020 19:51:39 75.26 77.01 84.1 76.4 74.6 71.4 75.14 77.13 82.94 76.4 74.7 72.7
14/10/2020 19:51:40 73.9 76.02 84.1 76.4 74.6 71.4 75.82 76.34 82.94 76.4 74.7 72.7
14/10/2020 19:51:41 75 75.77 84.1 76.4 74.6 71.4 75.91 76.95 82.94 76.3 74.7 72.7
14/10/2020 19:51:42 72.95 74.62 84.1 76.4 74.6 71.4 72.9 75.71 82.94 76.3 74.7 72.7
14/10/2020 19:51:43 81 80.28 84.1 76.4 74.6 71.4 80.21 79.55 82.94 76.4 74.7 72.7
14/10/2020 19:51:44 76.27 80.18 84.1 76.4 74.6 71.4 76.39 79.48 82.94 76.4 74.7 72.7
14/10/2020 19:51:45 71.91 78.14 84.1 76.4 74.6 71.4 72.7 77.77 82.94 76.4 74.8 72.7
14/10/2020 19:51:46 75.35 75.64 84.1 76.4 74.6 71.4 75.37 75.68 82.94 76.3 74.8 72.7
14/10/2020 19:51:47 75.04 75.9 84.1 76.4 74.6 71.4 75.58 76.24 82.94 76.4 74.8 72.7
14/10/2020 19:51:48 74.14 75.37 84.1 76.4 74.6 71.4 74.96 75.59 82.94 76.4 74.8 72.7
14/10/2020 19:51:49 66.13 74.47 83.84 76.4 74.6 71.4 67.79 75.21 82.74 76.3 74.8 72.7
14/10/2020 19:51:50 67.32 71.18 81.08 76.4 74.6 71.4 69.8 72.07 80.25 76.3 74.8 72.7
14/10/2020 19:51:51 70.1 70.37 80.48 76.4 74.6 71.4 71.82 72.08 79.55 76.3 74.8 72.7
14/10/2020 19:51:52 71.75 71.54 80.48 76.4 74.6 71.4 73.02 72.93 79.55 76.3 74.8 72.7
14/10/2020 19:51:53 71.9 72.02 80.48 76.4 74.6 71.4 73.11 73.22 79.55 76.3 74.8 72.7
14/10/2020 19:51:54 74.62 74.11 80.48 76.4 74.6 71.4 75.56 75.11 79.55 76.3 74.8 72.7
14/10/2020 19:51:55 70 73.81 80.48 76.4 74.6 71.4 72.75 74.76 79.55 76.3 74.8 72.7
14/10/2020 19:51:56 73.94 73.77 80.28 76.4 74.6 71.4 75.04 74.74 79.55 76.3 74.8 72.7
14/10/2020 19:51:57 77.67 77.17 80.28 76.4 74.6 71.4 77.78 77.33 79.55 76.3 74.8 72.7
14/10/2020 19:51:58 74.07 76.45 80.28 76.4 74.6 71.4 74.96 76.89 79.55 76.3 74.8 72.7
14/10/2020 19:51:59 67.13 74.62 80.28 76.4 74.6 71.4 71.11 75.23 79.55 76.3 74.8 72.7
14/10/2020 19:52:00 73.14 73.02 80.28 76.4 74.6 71.4 74.42 74.2 79.55 76.3 74.8 72.7
14/10/2020 19:52:01 70.06 72.45 80.28 76.4 74.6 71.4 73.1 74 79.55 76.3 74.8 72.7
14/10/2020 19:52:02 69.11 70.98 80.28 76.4 74.6 71.4 70.68 73.18 79.55 76.3 74.8 72.7
14/10/2020 19:52:03 72 72.67 80.28 76.4 74.6 71.4 72.4 73.31 79.55 76.3 74.8 72.7
14/10/2020 19:52:04 67 70.7 80.28 76.4 74.6 71.4 71.24 72.13 79.55 76.3 74.8 72.7
14/10/2020 19:52:05 67.81 68.85 80.28 76.4 74.6 71.4 72.06 72.03 79.55 76.3 74.8 72.7
14/10/2020 19:52:06 71.82 71.37 80.28 76.4 74.6 71.4 73.79 73.44 79.55 76.3 74.8 72.7
14/10/2020 19:52:07 69.92 70.43 80.28 76.4 74.6 71.4 72.72 72.85 79.55 76.3 74.8 72.7
14/10/2020 19:52:08 76.19 74.68 80.28 76.4 74.6 71.4 76.75 75.52 79.55 76.3 74.8 72.7
14/10/2020 19:52:09 74.37 74.98 80.28 76.4 74.7 71.4 75.97 76.11 79.55 76.3 74.8 72.7
14/10/2020 19:52:10 73.52 74.53 80.28 76.4 74.7 71.4 75.07 75.93 79.55 76.3 74.8 72.7
14/10/2020 19:52:11 71.29 73.97 80.28 76.4 74.7 71.4 73.39 75.28 79.55 76.3 74.8 72.7
14/10/2020 19:52:12 68.69 72.46 80.28 76.4 74.7 71.4 71.06 74.04 79.55 76.3 74.8 72.7
14/10/2020 19:52:13 66.63 70.66 80.18 76.3 74.7 71.4 71.07 72.41 79.48 76.3 74.8 72.7
14/10/2020 19:52:14 70.36 69.97 78.14 76.3 74.7 71.4 72.77 72.71 77.77 76.3 74.8 72.7
14/10/2020 19:52:15 70.07 70.1 77.17 76.3 74.7 71.4 72.4 72.67 77.33 76.3 74.8 72.7
14/10/2020 19:52:16 70.46 71.34 77.17 76.3 74.6 71.4 72.33 73.07 77.33 76.3 74.8 72.7
14/10/2020 19:52:17 66.61 69.96 77.17 76.3 74.6 71.4 71.24 72.2 77.33 76.3 74.8 72.7
14/10/2020 19:52:18 69 68.94 77.17 76.3 74.6 71.4 72 72.19 77.33 76.3 74.8 72.7
14/10/2020 19:52:19 78.87 77.81 77.81 76.3 74.7 71.5 78.19 77.36 77.36 76.3 74.8 72.7
14/10/2020 19:52:20 78.93 78.93 78.93 76.4 74.7 71.5 78.89 78.57 78.57 76.3 74.8 72.7
14/10/2020 19:52:21 74.64 78.22 78.93 76.4 74.7 71.5 75.67 78.11 78.57 76.3 74.8 72.7
14/10/2020 19:52:22 66.47 76.32 78.93 76.4 74.7 71.5 71.11 76.73 78.57 76.3 74.8 72.7
14/10/2020 19:52:23 64.24 72.66 78.93 76.3 74.7 71.5 69.63 73.92 78.57 76.3 74.8 72.7
14/10/2020 19:52:24 68.94 69.54 78.93 76.3 74.7 71.5 71.92 72.02 78.57 76.3 74.8 72.7
14/10/2020 19:52:25 70.8 70.7 78.93 76.3 74.7 71.5 73.52 73.19 78.57 76.3 74.8 72.7
14/10/2020 19:52:26 74.11 73.13 78.93 76.3 74.6 71.5 75.21 74.51 78.57 76.3 74.8 72.7
14/10/2020 19:52:27 79.37 78.59 78.93 76.4 74.7 71.5 79.4 78.7 78.7 76.3 74.8 72.7
14/10/2020 19:52:28 80.42 80.33 80.33 76.4 74.7 71.5 80.9 80.71 80.71 76.4 74.8 72.8
14/10/2020 19:52:29 82.39 81.91 81.91 76.5 74.7 71.5 83.07 82.47 82.47 76.4 74.9 72.8
14/10/2020 19:52:30 79.49 81.67 81.91 76.5 74.7 71.5 79.99 82.17 82.47 76.5 74.9 72.8
14/10/2020 19:52:31 84.76 83.99 83.99 76.6 74.8 71.5 84.66 83.98 83.98 76.5 74.9 72.8
14/10/2020 19:52:32 82.37 84.14 84.14 76.6 74.8 71.5 82.35 84.12 84.12 76.6 75 72.8
14/10/2020 19:52:33 78.77 83.17 84.14 76.7 74.8 71.5 78.34 83.13 84.12 76.6 75 72.8
14/10/2020 19:52:34 74.5 80.76 84.14 76.6 74.8 71.6 75.21 80.63 84.12 76.6 75 72.8
14/10/2020 19:52:35 78.3 78.44 84.14 76.6 74.8 71.6 78.75 78.71 84.12 76.6 75 72.8
14/10/2020 19:52:36 75.83 78.67 84.14 76.6 74.8 71.6 76.72 79.1 84.12 76.6 75 72.8
14/10/2020 19:52:37 80.99 79.9 84.14 76.7 74.8 71.6 80.84 79.87 84.12 76.6 75 72.8
14/10/2020 19:52:38 81 81.12 84.14 76.7 74.9 71.6 80.3 80.74 84.12 76.7 75 72.8
14/10/2020 19:52:39 77.81 80.14 84.14 76.7 74.9 71.6 77.4 79.73 84.12 76.7 75 72.8
14/10/2020 19:52:40 80.91 80.43 84.14 76.8 74.9 71.6 80.51 79.99 84.12 76.7 75 72.8
14/10/2020 19:52:41 77.31 80.38 84.14 76.8 74.9 71.6 77.09 79.95 84.12 76.7 75 72.8
14/10/2020 19:52:42 74.28 79.03 84.14 76.8 74.9 71.6 74.94 78.58 84.12 76.7 75 72.8
14/10/2020 19:52:43 74.19 76.49 84.14 76.8 74.9 71.6 76.02 76.77 84.12 76.7 75.1 72.8
14/10/2020 19:52:44 72.81 75.08 84.14 76.8 74.9 71.6 74.35 76.06 84.12 76.8 75.1 72.8
14/10/2020 19:52:45 70.17 73.64 84.14 76.8 74.9 71.6 71.03 74.9 84.12 76.8 75.1 72.8
14/10/2020 19:52:46 70.52 73.25 84.14 76.8 74.9 71.6 70.77 73.79 84.12 76.8 75.1 72.8
14/10/2020 19:52:47 67.61 70.48 84.14 76.8 74.9 71.6 70.09 71.36 84.12 76.7 75.1 72.8
14/10/2020 19:52:48 70.03 70.57 84.14 76.8 74.9 71.6 70.69 71.4 84.12 76.7 75.1 72.8
14/10/2020 19:52:49 76.07 75.36 84.14 76.8 74.9 71.6 77.05 76.25 84.12 76.7 75.1 72.8
14/10/2020 19:52:50 84.43 82.61 84.14 76.9 75 71.6 83.19 81.51 84.12 76.8 75.1 72.9
14/10/2020 19:52:51 85.04 84.66 84.66 77 75 71.7 83.61 83.36 84.12 76.9 75.1 72.9
14/10/2020 19:52:52 79.31 83.94 84.66 77 75 71.7 78.37 82.6 84.12 76.9 75.1 72.9
14/10/2020 19:52:53 78.88 81.64 84.66 77 75 71.7 78.89 80.58 84.12 76.9 75.1 72.9
14/10/2020 19:52:54 84.62 83.71 84.66 77.1 75.1 71.7 84.07 83.14 84.12 77 75.2 72.9
14/10/2020 19:52:55 79.99 83.93 84.66 77.1 75.1 71.7 79.16 83.23 84.12 77 75.2 72.9
14/10/2020 19:52:56 81.22 81.85 84.66 77.1 75.1 71.7 79.99 80.85 84.12 77 75.2 72.9
14/10/2020 19:52:57 79.69 81.88 84.66 77.2 75.1 71.7 78.52 80.8 84.12 77 75.2 72.9
14/10/2020 19:52:58 77.51 80.42 84.66 77.2 75.1 71.7 76.22 79.3 84.12 77 75.2 72.9
14/10/2020 19:52:59 76.56 78.78 84.66 77.2 75.1 71.7 75.93 77.6 84.12 77 75.2 72.9
14/10/2020 19:53:00 69.18 77.39 84.66 77.2 75.1 71.7 69.67 76.49 84.12 77 75.2 72.9
14/10/2020 19:53:01 73.38 74.15 84.66 77.2 75.1 71.7 73.1 73.67 84.12 77 75.2 72.9
14/10/2020 19:53:02 75.14 74.97 84.66 77.2 75.1 71.7 74.34 74.28 83.36 77.1 75.2 72.9
14/10/2020 19:53:03 75.66 75.89 84.66 77.2 75.1 71.7 75.35 75.36 83.36 77.1 75.2 72.9
14/10/2020 19:53:04 73.36 75.11 84.66 77.2 75.1 71.7 72.86 74.68 83.36 77.1 75.2 72.9
14/10/2020 19:53:05 72.87 74.42 84.66 77.2 75.1 71.7 73.55 74.13 83.36 77.1 75.2 72.9
14/10/2020 19:53:06 70.79 73.52 84.66 77.2 75.2 71.7 72.25 73.87 83.36 77.1 75.2 72.9
14/10/2020 19:53:07 79.9 79.21 84.66 77.2 75.2 71.7 79.31 78.62 83.36 77.1 75.3 72.9
14/10/2020 19:53:08 85.38 83.98 84.66 77.3 75.2 71.8 84.01 82.7 83.36 77.2 75.3 72.9
14/10/2020 19:53:09 76.41 83.65 84.66 77.3 75.2 71.8 76.43 82.39 83.36 77.2 75.3 72.9
14/10/2020 19:53:10 75.47 80.54 84.66 77.3 75.2 71.8 76.06 79.66 83.36 77.2 75.3 72.9
14/10/2020 19:53:11 79.55 79.65 84.66 77.4 75.2 71.8 80.35 80.31 83.36 77.2 75.3 72.9
14/10/2020 19:53:12 80.5 80.33 84.66 77.4 75.3 71.8 79.83 80.01 83.36 77.2 75.3 73
14/10/2020 19:53:13 79.68 80.49 84.66 77.4 75.3 71.8 79.51 80.04 83.36 77.2 75.3 73
14/10/2020 19:53:14 71.31 79.57 84.66 77.4 75.3 71.8 72.99 79.37 83.36 77.2 75.3 73
14/10/2020 19:53:15 77.03 77.69 84.66 77.4 75.3 71.8 76.92 77.55 83.36 77.2 75.4 73
14/10/2020 19:53:16 71.25 76.32 84.66 77.4 75.3 71.8 73.31 76.39 83.36 77.2 75.4 73
14/10/2020 19:53:17 72.62 73.93 84.66 77.4 75.3 71.8 74.2 74.82 83.36 77.2 75.4 73
14/10/2020 19:53:18 74.76 74.78 84.66 77.3 75.3 71.8 75.74 75.47 83.36 77.2 75.4 73
14/10/2020 19:53:19 77.1 76.57 84.66 77.3 75.3 71.8 76.82 76.58 83.36 77.1 75.4 73
14/10/2020 19:53:20 72.67 76.36 84.66 77.3 75.3 71.8 74.06 76.36 83.36 77.1 75.4 73
14/10/2020 19:53:21 74.2 75.2 83.98 77.3 75.3 71.8 76.69 76.67 83.23 77.1 75.4 73
14/10/2020 19:53:22 78.6 77.52 83.98 77.3 75.3 71.8 77.83 77.27 83.23 77.1 75.4 73
14/10/2020 19:53:23 74.88 77.42 83.98 77.3 75.3 71.8 74.65 77.17 83.23 77.1 75.4 73
14/10/2020 19:53:24 73.97 76.17 83.98 77.3 75.3 71.8 76.17 76.94 83.23 77.1 75.4 73
14/10/2020 19:53:25 68.65 74.31 83.98 77.2 75.3 71.8 72.31 75.43 82.7 77.1 75.4 73
14/10/2020 19:53:26 78.63 77.84 83.98 77.3 75.3 71.8 77.77 77.21 82.7 77.1 75.4 73
14/10/2020 19:53:27 82.72 81.75 83.98 77.3 75.3 71.8 81.87 80.91 82.7 77.1 75.4 73
14/10/2020 19:53:28 71.85 80.98 83.98 77.3 75.3 71.8 73.58 80.22 82.7 77.1 75.4 73
14/10/2020 19:53:29 76.72 78.63 83.98 77.3 75.4 71.9 78.1 79.11 82.7 77.1 75.4 73
14/10/2020 19:53:30 75.91 76.48 83.98 77.3 75.4 71.9 76.17 77.22 82.7 77.1 75.4 73
14/10/2020 19:53:31 75.29 76.71 83.98 77.3 75.4 71.9 76.08 77.42 82.7 77.1 75.4 73
14/10/2020 19:53:32 70.7 75.41 83.98 77.3 75.4 71.9 72.37 75.98 82.7 77.1 75.4 73
14/10/2020 19:53:33 70.07 73.31 83.98 77.3 75.4 71.9 72.76 74.32 82.7 77.1 75.4 73
14/10/2020 19:53:34 68.54 71.35 83.98 77.3 75.4 71.9 71.46 73.19 82.7 77.1 75.4 73
14/10/2020 19:53:35 69.82 70.08 83.98 77.3 75.4 71.9 72.04 72.52 82.7 77.1 75.4 73
14/10/2020 19:53:36 72.2 71.64 83.98 77.3 75.4 71.9 73.93 73.32 82.7 77.1 75.4 73
14/10/2020 19:53:37 72.94 72.66 83.98 77.3 75.4 71.9 76.88 76.35 82.7 77.1 75.4 73
14/10/2020 19:53:38 71.33 72.45 83.65 77.3 75.4 71.9 72.99 75.37 82.39 77.1 75.4 73
14/10/2020 19:53:39 72.56 72.43 81.75 77.3 75.4 71.9 74.43 74.57 80.91 77.1 75.5 73
14/10/2020 19:53:40 73.72 73.51 81.75 77.3 75.4 71.9 75.4 75.02 80.91 77.1 75.5 73
14/10/2020 19:53:41 74.4 74.32 81.75 77.3 75.4 71.9 77.09 76.48 80.91 77.1 75.5 73
14/10/2020 19:53:42 72.53 74.06 81.75 77.3 75.4 71.9 74.49 76.4 80.91 77.1 75.5 73
14/10/2020 19:53:43 69.45 73.17 81.75 77.3 75.4 71.9 71.51 75.16 80.91 77.1 75.5 73
14/10/2020 19:53:44 71.86 71.68 81.75 77.2 75.4 71.9 73.65 73.56 80.91 77.1 75.5 73
14/10/2020 19:53:45 71.19 71.69 81.75 77.2 75.4 71.9 73.58 73.69 80.91 77.1 75.5 73
14/10/2020 19:53:46 73.09 72.67 81.75 77.2 75.4 71.9 74.54 74.46 80.91 77.1 75.5 73
14/10/2020 19:53:47 73.51 73.68 81.75 77.3 75.4 71.9 74.67 74.84 80.91 77.1 75.5 73
14/10/2020 19:53:48 73.46 74.82 81.75 77.3 75.4 71.9 73.86 75.37 80.91 77.1 75.5 73
14/10/2020 19:53:49 73.05 73.41 81.75 77.3 75.4 71.9 76.72 76.66 80.91 77.1 75.5 73
14/10/2020 19:53:50 71.02 73.48 81.75 77.3 75.4 71.9 74.3 77.03 80.91 77.1 75.5 73
14/10/2020 19:53:51 70.48 71.9 81.75 77.3 75.4 71.9 71.6 74.96 80.91 77.1 75.5 73
14/10/2020 19:53:52 70.62 71.95 81.75 77.3 75.4 71.9 72.29 73.53 80.91 77.1 75.5 73
14/10/2020 19:53:53 69.39 70.57 81.75 77.3 75.4 71.9 70.11 72.6 80.91 77.1 75.5 73
14/10/2020 19:53:54 71.99 72.68 81.75 77.3 75.4 71.9 71.3 72.65 80.91 77.1 75.5 73
14/10/2020 19:53:55 69.37 70.62 81.75 77.3 75.4 71.9 70.76 71.14 80.91 77.1 75.5 73
14/10/2020 19:53:56 68.17 70.01 81.75 77.2 75.4 71.9 69.13 70.87 80.91 77.1 75.5 73
14/10/2020 19:53:57 70.33 70.82 80.98 77.2 75.4 71.9 70.13 70.71 80.22 77.1 75.5 73
14/10/2020 19:53:58 71.19 71.61 78.63 77.2 75.4 71.9 72.12 72.39 79.11 77.1 75.5 73
14/10/2020 19:53:59 71.09 73.07 76.71 77.2 75.4 71.9 72.95 74.15 77.42 77.1 75.5 73
14/10/2020 19:54:00 67.21 70.43 76.71 77.2 75.4 71.9 70.43 71.86 77.42 77.1 75.5 73
14/10/2020 19:54:01 66.64 68.78 75.41 77.2 75.4 71.9 69.1 71.07 77.03 77.1 75.5 73
14/10/2020 19:54:02 69.51 69.35 74.82 77.2 75.4 71.9 70.41 70.73 77.03 77.1 75.5 73
14/10/2020 19:54:03 69.88 69.84 74.82 77.2 75.4 71.9 72.31 71.99 77.03 77.1 75.5 73
14/10/2020 19:54:04 68.76 69.48 74.82 77.2 75.4 71.9 71.57 72 77.03 77.1 75.5 73
14/10/2020 19:54:05 73.82 72.87 74.82 77.2 75.4 71.9 74.74 73.92 77.03 77.1 75.5 73
14/10/2020 19:54:06 72.96 73.17 74.82 77.2 75.4 71.9 74.63 74.49 77.03 77.1 75.5 73
14/10/2020 19:54:07 72.06 73.05 74.82 77.2 75.4 71.9 73.92 74.57 77.03 77.1 75.5 73
14/10/2020 19:54:08 73.59 73.54 74.82 77.2 75.4 71.9 74.96 74.86 77.03 77.1 75.5 73
14/10/2020 19:54:09 74.89 74.5 74.82 77.2 75.4 71.9 76.33 76.21 77.03 77.1 75.5 73
14/10/2020 19:54:10 76.54 76 76 77.2 75.4 71.9 76.83 76.6 77.03 77.1 75.5 73
14/10/2020 19:54:11 74.48 75.83 76 77.2 75.4 71.9 75.98 76.58 77.03 77.1 75.5 73
14/10/2020 19:54:12 75.06 75.58 76 77.2 75.4 71.9 76.16 76.48 77.03 77.1 75.5 73
14/10/2020 19:54:13 71.34 75.36 76 77.2 75.4 71.9 73.84 76.28 77.03 77.1 75.5 73
14/10/2020 19:54:14 73.41 73.73 76 77.3 75.4 71.9 75.09 75.23 77.03 77.1 75.5 73
14/10/2020 19:54:15 73.21 74.33 76 77.3 75.4 71.9 74.64 75.65 77.03 77.1 75.5 73
14/10/2020 19:54:16 69.58 73.01 76 77.3 75.4 71.9 72.25 74.52 77.03 77.1 75.5 73
14/10/2020 19:54:17 69.76 71.14 76 77.2 75.4 71.9 74.6 74.47 77.03 77.1 75.5 73
14/10/2020 19:54:18 71.85 71.96 76 77.2 75.4 71.9 74.05 74.72 77.03 77.1 75.5 73
14/10/2020 19:54:19 71.32 72.04 76 77.2 75.4 71.9 73.17 74.32 77.03 77.1 75.5 73
14/10/2020 19:54:20 70.58 71.05 76 77.2 75.4 71.9 72.96 73.48 76.6 77.1 75.5 73
14/10/2020 19:54:21 70.44 70.87 76 77.2 75.4 71.9 72.93 73.15 76.6 77.1 75.5 73
14/10/2020 19:54:22 72.5 72.53 76 77.2 75.4 71.9 74.1 74.38 76.6 77.1 75.5 73
14/10/2020 19:54:23 72.84 72.69 76 77.2 75.4 71.9 74.47 74.21 76.6 77.1 75.5 73
14/10/2020 19:54:24 74.1 73.88 76 77.2 75.4 71.9 74.16 74.45 76.6 77.1 75.5 73
14/10/2020 19:54:25 70.28 73.6 76 77.2 75.4 71.9 72.97 74 76.6 77.1 75.5 73
14/10/2020 19:54:26 69.14 72.19 76 77.2 75.4 71.9 72.05 73.7 76.6 77.1 75.5 73
14/10/2020 19:54:27 68.89 70.49 76 77.1 75.4 71.9 73.44 73.86 76.6 77 75.5 73
14/10/2020 19:54:28 67.18 69.31 76 77.1 75.4 71.9 71.26 72.76 76.6 77 75.5 73.1
14/10/2020 19:54:29 65.59 68.35 76 77.1 75.4 71.9 71.27 72.34 76.6 77 75.5 73.1
14/10/2020 19:54:30 69.49 69.27 76 77.1 75.4 71.9 73.22 73.38 76.6 77 75.5 73.1
14/10/2020 19:54:31 73.19 72.38 76 77.1 75.4 71.9 74.03 73.66 76.6 77 75.5 73.1
14/10/2020 19:54:32 73.25 73.06 76 77.1 75.4 71.9 74.7 74.33 76.6 77 75.5 73.1
14/10/2020 19:54:33 70.75 73.06 76 77.1 75.4 71.9 73.51 74.35 76.6 77 75.5 73.1
14/10/2020 19:54:34 69.58 72.28 76 77.1 75.4 71.9 71.89 74.27 76.6 77 75.5 73.1
14/10/2020 19:54:35 64.92 70.21 76 77.1 75.4 71.9 68.38 72.34 76.6 77 75.5 73.1
14/10/2020 19:54:36 64.5 67.86 76 77.1 75.4 71.9 67.6 70.59 76.6 77 75.5 73.1
14/10/2020 19:54:37 69.81 69.06 76 77 75.4 71.9 71.78 71.22 76.6 77 75.5 73.1
14/10/2020 19:54:38 67.23 68.25 76 77 75.4 71.9 70.25 70.55 76.6 77 75.5 73.1
14/10/2020 19:54:39 70.04 69.65 76 77 75.4 71.9 71.51 71.45 76.6 77 75.5 73.1
14/10/2020 19:54:40 67.34 69.95 75.83 77 75.4 71.9 68.57 71.53 76.58 77 75.5 73.1
14/10/2020 19:54:41 70.96 70.33 75.58 77 75.4 71.9 72.12 71.51 76.48 77 75.5 73.1
14/10/2020 19:54:42 70.05 70.63 75.36 77 75.4 71.9 71.42 71.79 76.28 77 75.5 73.1
14/10/2020 19:54:43 69.1 70.39 74.33 77 75.4 71.9 70.45 71.58 75.65 76.9 75.5 73.1
14/10/2020 19:54:44 68.61 69.54 74.33 76.9 75.4 71.9 70.39 70.89 75.65 76.9 75.5 73.1
14/10/2020 19:54:45 71.48 70.8 73.88 76.9 75.4 71.9 72.75 72.06 74.72 76.9 75.5 73.1
14/10/2020 19:54:46 69.98 71.08 73.88 76.9 75.4 71.9 71.81 72.55 74.72 76.9 75.5 73.1
14/10/2020 19:54:47 69.09 70.6 73.88 76.9 75.4 71.9 70.65 72.02 74.72 76.9 75.5 73.1
14/10/2020 19:54:48 71.95 71.61 73.88 76.9 75.4 71.9 72.68 72.49 74.45 76.8 75.5 73.1
14/10/2020 19:54:49 69.85 71.77 73.88 76.9 75.4 71.9 71.34 72.61 74.45 76.8 75.5 73.1
14/10/2020 19:54:50 74.42 74.04 74.04 76.9 75.4 71.9 75.25 74.97 74.97 76.8 75.5 73.1
14/10/2020 19:54:51 71.17 72.93 74.04 76.9 75.4 71.9 73.3 73.98 74.97 76.9 75.5 73.1
14/10/2020 19:54:52 70.8 72.49 74.04 76.9 75.4 71.9 71.4 73.65 74.97 76.8 75.5 73.1
14/10/2020 19:54:53 67.3 71 74.04 76.9 75.4 71.9 69.75 72.17 74.97 76.8 75.5 73.1
14/10/2020 19:54:54 72.24 72.02 74.04 76.9 75.4 71.9 73.09 72.9 74.97 76.8 75.5 73.1
14/10/2020 19:54:55 70.69 70.85 74.04 76.9 75.4 71.9 71.87 72.01 74.97 76.8 75.5 73.1
14/10/2020 19:54:56 68.39 70.76 74.04 76.9 75.4 71.9 70.11 71.93 74.97 76.8 75.5 73.1
14/10/2020 19:54:57 71.46 71.05 74.04 76.9 75.4 71.9 72.48 72.2 74.97 76.8 75.5 73.1
14/10/2020 19:54:58 72 72.05 74.04 76.9 75.4 71.9 73.05 73.05 74.97 76.8 75.5 73.1
14/10/2020 19:54:59 71.8 72.62 74.04 76.9 75.4 71.9 73.41 73.8 74.97 76.8 75.5 73.1
14/10/2020 19:55:00 67.87 71.62 74.04 76.8 75.4 71.9 69.12 73 74.97 76.8 75.5 73.1
14/10/2020 19:55:01 66.66 69.86 74.04 76.8 75.4 71.9 68.88 71.09 74.97 76.8 75.5 73.1
14/10/2020 19:55:02 69.71 69.33 74.04 76.8 75.4 71.9 72.46 71.9 74.97 76.8 75.5 73.1
14/10/2020 19:55:03 67.64 69.08 74.04 76.8 75.4 71.9 70.84 71.78 74.97 76.8 75.5 73.1
14/10/2020 19:55:04 69.24 69.5 74.04 76.8 75.3 71.9 71.75 71.8 74.97 76.8 75.4 73.1
14/10/2020 19:55:05 65.6 68.78 74.04 76.8 75.2 71.9 70.63 71.79 74.97 76.7 75.4 73.1
14/10/2020 19:55:06 67.78 68.28 74.04 76.7 75.2 71.9 70.3 70.9 74.97 76.7 75.4 73.1
14/10/2020 19:55:07 67.46 67.62 74.04 76.7 75.2 71.9 70.92 71 74.97 76.6 75.4 73.1
14/10/2020 19:55:08 67.28 67.64 74.04 76.6 75.1 71.9 70.71 71.33 74.97 76.6 75.3 73.1
14/10/2020 19:55:09 65.24 67.58 74.04 76.5 75.1 71.9 70.3 71.03 74.97 76.6 75.3 73.1
14/10/2020 19:55:10 67.04 66.97 74.04 76.5 75.1 71.9 70.35 70.71 74.97 76.5 75.3 73.1
14/10/2020 19:55:11 67.85 67.82 74.04 76.4 75.1 71.9 71.59 71.56 74.97 76.5 75.3 73.1
14/10/2020 19:55:12 66.5 67.85 74.04 76.4 75 71.9 70.19 71.53 74.97 76.4 75.2 73.1
14/10/2020 19:55:13 68.81 68.38 74.04 76.4 75 71.9 72.17 71.67 74.97 76.4 75.2 73.1
14/10/2020 19:55:14 71.07 70.53 74.04 76.4 75 71.9 73.36 73.18 74.97 76.4 75.2 73.1
14/10/2020 19:55:15 65.79 70.09 74.04 76.3 75 71.9 70.39 72.61 74.97 76.4 75.2 73.1
14/10/2020 19:55:16 64.81 67.97 74.04 76.3 75 71.9 70.47 71.47 74.97 76.3 75.2 73.1
14/10/2020 19:55:17 63.1 65.95 74.04 76.3 75 71.9 69.6 70.61 74.97 76.3 75.2 73.1
14/10/2020 19:55:18 65.38 65.69 74.04 76.3 75 71.9 69.37 70.38 74.97 76.3 75.2 73.1
14/10/2020 19:55:19 62.69 64.79 74.04 76.2 75 71.9 69.5 70.01 74.97 76.3 75.2 73.1
14/10/2020 19:55:20 63.26 63.7 72.93 76.2 75 71.9 68.38 69.34 73.98 76.3 75.2 73.1
14/10/2020 19:55:21 65.38 65.17 72.62 76.2 75 71.9 69.15 69.31 73.8 76.3 75.2 73.1
14/10/2020 19:55:22 71.62 71.18 72.62 76.2 75 71.9 79.19 78.56 78.56 76.3 75.2 73.1
14/10/2020 19:55:23 64.77 71.18 72.62 76.2 75 71.9 70.71 78.57 78.57 76.3 75.2 73.1
14/10/2020 19:55:24 62.2 68.14 72.62 76.2 75 71.9 72.03 75.17 78.57 76.3 75.2 73.1
14/10/2020 19:55:25 62.88 65.31 72.62 76.2 75 71.9 72.56 73.72 78.57 76.3 75.2 73.1
14/10/2020 19:55:26 67.08 66.28 72.62 76.2 75 71.9 73.09 73.48 78.57 76.3 75.2 73.1
14/10/2020 19:55:27 68.17 67.75 72.62 76.2 75 71.9 72.44 72.89 78.57 76.3 75.2 73.1
14/10/2020 19:55:28 70.08 69.62 72.62 76.2 75 71.9 73.94 73.77 78.57 76.3 75.2 73.1
14/10/2020 19:55:29 69.41 69.83 71.62 76.2 75 71.9 74.03 74.37 78.57 76.3 75.2 73.1
14/10/2020 19:55:30 71.01 70.64 71.18 76.1 75 71.9 73.18 74.14 78.57 76.2 75.2 73.1
14/10/2020 19:55:31 70.41 70.6 71.18 76.1 75 71.9 73.45 73.59 78.57 76.2 75.2 73.1
14/10/2020 19:55:32 69.58 70.32 71.18 76.1 75 71.9 72.35 73.25 78.57 76.2 75.2 73.1
14/10/2020 19:55:33 68.57 69.97 71.18 76.1 75 71.9 72.25 72.82 78.57 76.2 75.2 73.1
14/10/2020 19:55:34 67.31 69.36 71.18 76.1 75 71.9 71.97 72.63 78.57 76.2 75.2 73.1
14/10/2020 19:55:35 64.93 68.11 71.18 76.1 74.9 71.9 68.58 72.21 78.57 76.2 75.2 73.1
14/10/2020 19:55:36 68.04 67.79 71.18 76.1 74.9 71.9 73.25 72.29 78.57 76.2 75.2 73.1
14/10/2020 19:55:37 63.06 67.31 71.18 76.1 74.9 71.9 70.38 72.6 78.57 76.2 75.2 73.1
14/10/2020 19:55:38 65.86 66.11 71.18 76.1 74.9 71.9 70.67 71.21 78.57 76.2 75.2 73.1
14/10/2020 19:55:39 64.73 65.59 71.18 76.1 74.9 71.9 70.34 70.8 78.57 76.2 75.2 73.1
14/10/2020 19:55:40 65.4 66.27 71.18 76.1 74.9 71.9 69.63 71.08 78.57 76.2 75.2 73.1
14/10/2020 19:55:41 66.51 66.93 71.18 76.1 74.9 71.9 72.56 71.69 78.57 76.2 75.2 73.1
14/10/2020 19:55:42 60.21 65.36 71.18 76.1 74.9 71.9 69.42 71.52 78.57 76.2 75.2 73.1
14/10/2020 19:55:43 63.8 63.9 71.18 76.1 74.9 71.9 71 71.19 78.57 76.2 75.2 73.1
14/10/2020 19:55:44 72.27 70.81 71.18 76.1 74.9 71.9 74.6 74.03 78.57 76.2 75.2 73.1
14/10/2020 19:55:45 65.98 70.07 71.18 76 74.9 71.9 68.55 73.08 78.57 76.2 75.2 73.1
14/10/2020 19:55:46 66.16 67.91 71.18 75.9 74.9 71.9 68.87 70.87 78.57 76.1 75.2 73.1
14/10/2020 19:55:47 66.58 67.99 71.18 75.9 74.9 71.9 71.1 71.24 78.57 76.1 75.2 73.1
14/10/2020 19:55:48 62.33 66.16 71.18 75.9 74.9 71.9 72.81 72.19 78.57 76.1 75.2 73.1
14/10/2020 19:55:49 61.71 64.15 71.18 75.9 74.9 71.9 70.06 71.96 78.57 76.1 75.2 73.1
14/10/2020 19:55:50 62.41 63.27 71.18 75.8 74.8 71.9 72.08 72.09 78.57 76 75.1 73.1
14/10/2020 19:55:51 63.67 63.49 71.18 75.7 74.8 71.9 71.96 72.21 78.57 76 75.1 73.1
14/10/2020 19:55:52 69.12 68.03 71.18 75.7 74.8 71.9 73.75 73.29 78.57 75.9 75.1 73.1
14/10/2020 19:55:53 67.33 67.87 70.81 75.7 74.8 71.9 73.48 74.1 75.17 75.9 75.1 73.1
14/10/2020 19:55:54 64 67.28 70.81 75.6 74.8 71.9 71.7 73.78 74.37 75.9 75.1 73.1
14/10/2020 19:55:55 65.44 65.64 70.81 75.6 74.8 71.9 72.43 72.93 74.37 75.9 75.1 73.1
14/10/2020 19:55:56 66.04 66.21 70.81 75.5 74.8 71.9 72.74 72.83 74.37 75.8 75.1 73.1
14/10/2020 19:55:57 65.19 65.85 70.81 75.4 74.8 71.9 73.4 73.4 74.37 75.8 75.1 73.1
14/10/2020 19:55:58 68.67 68.07 70.81 75.3 74.8 71.9 73.54 73.69 74.37 75.7 75.1 73.1
14/10/2020 19:55:59 68.37 68.43 70.81 75.3 74.8 71.9 72.91 73.78 74.14 75.7 75.1 73.1
14/10/2020 19:56:00 70.22 69.73 70.81 75.3 74.8 71.9 73.98 74.05 74.1 75.7 75.1 73.1
14/10/2020 19:56:01 68.38 69.62 70.81 75.2 74.8 71.9 74.38 74.47 74.47 75.6 75.1 73.1
14/10/2020 19:56:02 65.46 68.8 70.81 75.2 74.8 71.9 73.19 74.46 74.47 75.6 75.1 73.1
14/10/2020 19:56:03 64.35 66.77 70.81 75.1 74.8 71.9 73.05 73.65 74.47 75.6 75.1 73.1
14/10/2020 19:56:04 67.8 67.35 70.81 75.1 74.8 71.9 73.31 73.56 74.47 75.6 75.1 73.1
14/10/2020 19:56:05 71.31 70.28 70.81 75.1 74.8 71.9 74.49 74.42 74.47 75.6 75.1 73.1
14/10/2020 19:56:06 71.8 71.74 71.74 75.1 74.8 71.9 75.77 75.48 75.48 75.6 75.1 73.1
14/10/2020 19:56:07 68.81 70.9 71.74 75 74.8 71.9 74.41 75.3 75.48 75.5 75.1 73.1
14/10/2020 19:56:08 70.52 70.45 71.74 75 74.8 71.9 74.93 75.13 75.48 75.5 75.1 73.1
14/10/2020 19:56:09 66.82 70.17 71.74 75 74.8 71.9 73.34 74.71 75.48 75.5 75.1 73.1
14/10/2020 19:56:10 65.47 68.57 71.74 74.9 74.8 71.9 74.56 74.58 75.48 75.5 75.1 73.1
14/10/2020 19:56:11 66.35 67.1 71.74 74.9 74.8 71.9 73.45 74.58 75.48 75.5 75.1 73.1
14/10/2020 19:56:12 67.31 67.47 71.74 74.8 74.8 71.9 74.14 74.6 75.48 75.4 75.1 73.1
14/10/2020 19:56:13 66.02 67.64 71.74 74.8 74.8 71.9 73.38 74.65 75.48 75.4 75.1 73.1
14/10/2020 19:56:14 67.25 67.94 71.74 74.8 74.8 71.9 74.23 74.16 75.48 75.4 75.1 73.1
14/10/2020 19:56:15 63.82 66.46 71.74 74.7 74.8 71.9 72.76 73.94 75.48 75.4 75.1 73.1
14/10/2020 19:56:16 65.52 66.2 71.74 74.7 74.8 71.9 73.94 74.26 75.48 75.4 75.1 73.1
14/10/2020 19:56:17 64.93 66.07 71.74 74.7 74.8 71.9 72.97 73.75 75.48 75.4 75.1 73.1
14/10/2020 19:56:18 67.14 66.69 71.74 74.7 74.8 71.9 72.94 73.66 75.48 75.3 75.1 73.1
14/10/2020 19:56:19 67.02 67.05 71.74 74.5 74.8 71.9 75.15 74.5 75.48 75.2 75.1 73.1
14/10/2020 19:56:20 65.78 67.33 71.74 74.5 74.8 71.9 73.13 74.64 75.48 75.2 75.1 73.1
14/10/2020 19:56:21 65.59 66.02 71.74 74.5 74.8 71.9 72.94 73.66 75.48 75.2 75.1 73.1
14/10/2020 19:56:22 66.34 66.36 71.74 74.4 74.8 71.9 74.74 74.43 75.48 75.2 75.1 73.1
14/10/2020 19:56:23 65.64 66.22 71.74 74.4 74.8 71.9 72.63 74.39 75.48 75.2 75.1 73.1
14/10/2020 19:56:24 64.73 66.09 71.74 74.4 74.8 71.9 73.7 74.05 75.48 75.2 75.1 73.1
14/10/2020 19:56:25 63.88 65.26 71.74 74.4 74.8 71.9 72.67 74.05 75.48 75.2 75.1 73.1
14/10/2020 19:56:26 64.86 65.05 71.74 74.3 74.8 71.9 72.62 73.04 75.48 75.2 75.1 73.1
14/10/2020 19:56:27 66.92 66.34 71.74 74.3 74.8 71.9 74.09 73.84 75.48 75.2 75.1 73.1
14/10/2020 19:56:28 69.09 68.41 71.74 74.3 74.8 71.9 75.15 74.81 75.48 75.2 75.1 73.1
14/10/2020 19:56:29 68.42 68.37 71.74 74.3 74.8 71.9 75.02 75.43 75.48 75.2 75.1 73.1
14/10/2020 19:56:30 68.05 68.36 71.74 74.3 74.8 71.9 74.84 75.34 75.48 75.2 75.1 73.1
14/10/2020 19:56:31 69.65 69.54 71.74 74.3 74.8 71.9 75.6 75.44 75.48 75.2 75.1 73.1
14/10/2020 19:56:32 70.37 70.28 71.74 74.3 74.8 71.9 76.77 76.41 76.41 75.2 75.2 73.1
14/10/2020 19:56:33 74.18 73.04 73.04 74.3 74.8 71.9 77.93 77.49 77.49 75.2 75.2 73.1
14/10/2020 19:56:34 69.22 72.61 73.04 74.2 74.8 71.9 75.47 77.27 77.49 75.2 75.2 73.1
14/10/2020 19:56:35 67.11 70.69 73.04 74.2 74.8 71.9 74.97 76.45 77.49 75.2 75.2 73.1
14/10/2020 19:56:36 66.31 68.87 73.04 74.2 74.8 71.9 74.38 76.15 77.49 75.2 75.2 73.1
14/10/2020 19:56:37 68.21 68.44 73.04 74.2 74.8 71.9 74.95 75.24 77.49 75.2 75.2 73.1
14/10/2020 19:56:38 62.31 67.76 73.04 74.2 74.8 71.9 73.95 75.43 77.49 75.2 75.2 73.2
14/10/2020 19:56:39 64.67 65.52 73.04 74.2 74.8 71.9 75.29 74.98 77.49 75.2 75.2 73.2
14/10/2020 19:56:40 72.33 71.64 73.04 74.2 74.8 71.9 76.99 76.73 77.49 75.2 75.2 73.2
14/10/2020 19:56:41 71.29 72.12 73.04 74.1 74.8 71.9 75.76 76.77 77.49 75.2 75.2 73.2
14/10/2020 19:56:42 66.67 71.14 73.04 74.1 74.8 71.9 74.65 76.23 77.49 75.2 75.2 73.2
14/10/2020 19:56:43 67.99 69 73.04 74.1 74.8 71.9 73.43 75.32 77.49 75.2 75.2 73.2
14/10/2020 19:56:44 68.15 68.8 73.04 74.1 74.8 71.9 72.42 74.05 77.49 75.1 75.2 73.2
14/10/2020 19:56:45 68.8 69.08 73.04 74 74.8 71.9 74.21 74.2 77.49 75.1 75.2 73.2
14/10/2020 19:56:46 65.73 68.55 73.04 74 74.8 71.9 74.74 74.84 77.49 75.1 75.2 73.2
14/10/2020 19:56:47 64.8 67.03 73.04 74 74.8 71.9 73.4 74.84 77.49 75.1 75.2 73.2
14/10/2020 19:56:48 67.74 67.27 73.04 74 74.8 71.9 75.36 75.27 77.49 75.1 75.2 73.2
14/10/2020 19:56:49 68.39 68.08 73.04 74 74.8 71.9 74.51 75.46 77.49 75.2 75.2 73.2
14/10/2020 19:56:50 66.63 68.22 73.04 74 74.8 71.9 74.39 74.85 77.49 75.2 75.2 73.2
14/10/2020 19:56:51 64.03 66.88 73.04 74 74.8 71.9 74.03 75.01 77.49 75.2 75.2 73.2
14/10/2020 19:56:52 63.45 65.1 73.04 74 74.8 71.9 75.91 75.53 77.49 75.2 75.2 73.2
14/10/2020 19:56:53 68.87 67.65 73.04 74 74.8 71.9 74.79 75.75 77.49 75.2 75.2 73.2
14/10/2020 19:56:54 65.39 67.41 73.04 74 74.8 71.9 73.65 75.18 77.49 75.2 75.2 73.2
14/10/2020 19:56:55 63.85 66.41 73.04 74 74.8 71.9 74.35 74.89 77.49 75.2 75.2 73.2
14/10/2020 19:56:56 66.13 66.03 73.04 74 74.8 71.9 75.7 75.63 77.49 75.2 75.2 73.2
14/10/2020 19:56:57 67.46 67.57 73.04 73.9 74.8 71.9 74.88 75.73 77.49 75.2 75.2 73.2
14/10/2020 19:56:58 65.71 66.49 73.04 73.9 74.8 71.9 74 75.12 77.49 75.2 75.2 73.2
14/10/2020 19:56:59 68.1 67.96 73.04 73.9 74.8 71.9 73.43 74.62 77.49 75.2 75.2 73.2
14/10/2020 19:57:00 66.76 68.11 73.04 73.9 74.8 71.9 72.52 74.45 77.49 75.2 75.2 73.2
14/10/2020 19:57:01 66.74 67.26 73.04 73.9 74.8 71.9 72.64 73.72 77.49 75.2 75.2 73.2
14/10/2020 19:57:02 63.16 66.86 73.04 73.9 74.8 71.9 69.7 72.51 77.49 75.2 75.2 73.2
14/10/2020 19:57:03 62.1 64.99 72.61 73.9 74.8 71.9 72.86 72.6 77.27 75.2 75.3 73.2
14/10/2020 19:57:04 61.45 63.56 72.12 73.9 74.8 71.9 72.74 72.91 76.77 75.2 75.2 73.2
14/10/2020 19:57:05 61.47 62.44 72.12 73.9 74.8 71.9 72.35 72.86 76.77 75.2 75.3 73.2
14/10/2020 19:57:06 68.6 67.35 72.12 73.9 74.8 71.9 73.46 73.85 76.77 75.2 75.3 73.2
14/10/2020 19:57:07 64.5 67.5 72.12 73.9 74.8 71.9 74.88 74.35 76.77 75.2 75.3 73.2
14/10/2020 19:57:08 63.53 65.56 72.12 73.8 74.8 71.9 73.93 75.28 76.77 75.2 75.3 73.2
14/10/2020 19:57:09 64.32 64.94 72.12 73.8 74.8 71.9 72.19 74.31 76.77 75.1 75.3 73.2
14/10/2020 19:57:10 64.33 64.53 72.12 73.8 74.8 71.9 73.03 73.11 76.77 75.1 75.3 73.2
14/10/2020 19:57:11 62.1 64.23 71.14 73.8 74.8 71.9 70.44 72.98 76.23 75.1 75.3 73.2
14/10/2020 19:57:12 68.25 67.48 69.08 73.8 74.8 71.9 78.29 77.11 77.11 75.2 75.3 73.2
14/10/2020 19:57:13 63.86 66.42 69.08 73.8 74.8 71.9 72.66 76.3 77.11 75.2 75.3 73.2
14/10/2020 19:57:14 66.66 66.36 69.08 73.8 74.8 71.9 73.8 74.47 77.11 75.2 75.3 73.2
14/10/2020 19:57:15 66.24 66.63 68.55 73.8 74.8 71.9 73.15 74.08 77.11 75.2 75.3 73.2
14/10/2020 19:57:16 66.65 66.53 68.22 73.8 74.8 71.9 72.86 73.53 77.11 75.2 75.3 73.2
14/10/2020 19:57:17 67.01 67.42 68.22 73.8 74.8 71.9 72.5 73.45 77.11 75.2 75.3 73.2
14/10/2020 19:57:18 67.36 67.33 68.22 73.8 74.8 71.9 72.95 73.12 77.11 75.2 75.3 73.2
14/10/2020 19:57:19 67.69 68.29 68.29 73.8 74.8 71.9 73.84 73.85 77.11 75.2 75.3 73.2
14/10/2020 19:57:20 65.93 67.5 68.29 73.7 74.8 71.9 73.32 73.72 77.11 75.1 75.3 73.2
14/10/2020 19:57:21 66.79 67.48 68.29 73.7 74.8 71.9 77 76.52 77.11 75.1 75.3 73.2
14/10/2020 19:57:22 63.71 66.24 68.29 73.7 74.8 71.9 72.78 75.3 77.11 75.1 75.3 73.2
14/10/2020 19:57:23 65.85 65.58 68.29 73.7 74.8 71.9 72.51 74.02 77.11 75.1 75.3 73.2
14/10/2020 19:57:24 64.77 65.61 68.29 73.7 74.8 71.9 72.53 73.58 77.11 75.1 75.3 73.2
14/10/2020 19:57:25 65.37 66.26 68.29 73.7 74.8 71.9 73.68 73.57 77.11 75.1 75.3 73.2
14/10/2020 19:57:26 63.76 65.12 68.29 73.7 74.8 71.9 74.08 74.14 77.11 75.1 75.3 73.2
14/10/2020 19:57:27 62.95 64.29 68.29 73.6 74.8 71.9 73.01 74.05 77.11 75.1 75.3 73.2
14/10/2020 19:57:28 62.77 63.74 68.29 73.6 74.8 71.9 75.05 74.89 77.11 75.1 75.3 73.2
14/10/2020 19:57:29 68.33 67.2 68.29 73.4 74.8 71.9 73.8 74.76 77.11 75 75.3 73.2
14/10/2020 19:57:30 65.99 67.32 68.29 73.4 74.8 71.9 75.49 75.15 77.11 75 75.3 73.2
14/10/2020 19:57:31 67.36 67.42 68.29 73.2 74.8 71.9 75.67 75.75 77.11 74.8 75.3 73.2
14/10/2020 19:57:32 64.45 66.95 68.29 73.1 74.8 71.9 72.84 75.33 77.11 74.8 75.3 73.2
14/10/2020 19:57:33 64.11 65.61 68.29 73 74.8 71.9 72.32 73.9 77.11 74.7 75.3 73.2
14/10/2020 19:57:34 67.71 66.85 68.29 73 74.8 71.9 73.41 73.49 77.11 74.7 75.3 73.2
14/10/2020 19:57:35 66.48 67.13 68.29 73 74.8 71.9 72.01 73.51 77.11 74.7 75.3 73.2
14/10/2020 19:57:36 67.15 67.22 68.29 72.9 74.8 71.9 70.36 72.51 77.11 74.7 75.3 73.2
14/10/2020 19:57:37 67.26 67.52 68.29 72.8 74.8 71.9 69.85 71.28 77.11 74.6 75.3 73.2
14/10/2020 19:57:38 67.01 67.11 68.29 72.8 74.8 71.9 70.41 70.75 77.11 74.6 75.3 73.2
14/10/2020 19:57:39 67.88 67.75 68.29 72.7 74.8 71.9 70.41 70.54 77.11 74.6 75.3 73.2
14/10/2020 19:57:40 69.02 68.76 68.76 72.6 74.8 72 71.51 71.3 77.11 74.5 75.3 73.2
14/10/2020 19:57:41 69.25 69.6 69.6 72.6 74.8 72 72.12 72.2 77.11 74.5 75.3 73.2
14/10/2020 19:57:42 66.42 68.76 69.6 72.6 74.8 72 72.66 72.44 76.52 74.5 75.3 73.2
14/10/2020 19:57:43 68.18 68.29 69.6 72.5 74.8 72 73.99 73.46 76.52 74.5 75.3 73.2
14/10/2020 19:57:44 69.7 69.25 69.6 72.5 74.8 72 73.97 74.49 76.52 74.5 75.3 73.2
14/10/2020 19:57:45 69.5 69.58 69.6 72.5 74.8 72 71.65 73.47 76.52 74.5 75.3 73.2
14/10/2020 19:57:46 69.69 69.75 69.75 72.5 74.8 72 72.32 72.83 76.52 74.5 75.3 73.2
14/10/2020 19:57:47 68.52 69.75 69.75 72.5 74.8 72 72.37 72.59 76.52 74.5 75.3 73.2
14/10/2020 19:57:48 71.43 70.75 70.75 72.5 74.8 72 75.66 74.86 76.52 74.5 75.3 73.2
14/10/2020 19:57:49 73.28 72.51 72.51 72.5 74.8 72 72.96 74.54 76.52 74.5 75.3 73.2
14/10/2020 19:57:50 73.65 73.38 73.38 72.3 74.8 72 74.08 73.99 76.52 74.4 75.3 73.2
14/10/2020 19:57:51 71.82 73.52 73.52 72 74.8 72 72.26 74.09 75.75 74.3 75.3 73.2
14/10/2020 19:57:52 75.45 74.93 74.93 72 74.8 72 76.5 75.63 75.75 74.3 75.3 73.2
14/10/2020 19:57:53 73.9 75 75 72 74.8 72 74.32 75.67 75.75 74.2 75.3 73.2
14/10/2020 19:57:54 72.46 74.25 75 71.7 74.8 72 73.16 74.71 75.75 74.1 75.3 73.2
14/10/2020 19:57:55 70.62 73.14 75 71.6 74.8 72 71.11 73.82 75.75 74.1 75.3 73.2
14/10/2020 19:57:56 70.26 71.7 75 71.5 74.8 72 72.4 72.65 75.75 74 75.3 73.2
14/10/2020 19:57:57 69.92 70.85 75 71.4 74.8 72 71.58 72.65 75.75 74 75.3 73.2
14/10/2020 19:57:58 70.61 70.65 75 71.4 74.8 72 73.82 73.59 75.75 74 75.3 73.2
14/10/2020 19:57:59 71.98 71.91 75 71.3 74.8 72 74.67 74.68 75.75 74 75.3 73.2
14/10/2020 19:58:00 68.62 71.43 75 71.3 74.8 72 72.95 74.44 75.75 74 75.3 73.2
14/10/2020 19:58:01 70.03 70.27 75 71.3 74.8 72 74.87 74.48 75.67 74 75.3 73.2
14/10/2020 19:58:02 67.3 69.99 75 71.3 74.8 72 72.34 74.42 75.67 74 75.3 73.2
14/10/2020 19:58:03 66.42 68.42 75 71.2 74.8 72 74.27 74.07 75.67 74 75.3 73.2
14/10/2020 19:58:04 66.36 67.24 75 71.2 74.8 72 72.32 74.09 75.67 74 75.4 73.2
14/10/2020 19:58:05 68.29 68.32 75 71.2 74.8 72 71.28 73.13 75.67 74 75.4 73.2
14/10/2020 19:58:06 71.08 70.65 75 71.2 74.8 72 75.27 74.67 75.67 74 75.4 73.2
14/10/2020 19:58:07 66.85 69.57 75 71.1 74.8 72 74.11 74.37 75.67 73.9 75.4 73.2
14/10/2020 19:58:08 70.22 70.15 75 70.7 74.8 72 75.91 75.55 75.67 73.8 75.4 73.2
14/10/2020 19:58:09 68 69.49 75 70.7 74.8 72 74.05 75.24 75.67 73.8 75.4 73.2
14/10/2020 19:58:10 65.06 68.37 75 70.6 74.8 72 73.84 74.63 75.67 73.8 75.4 73.2
14/10/2020 19:58:11 66.2 67.27 75 70.5 74.8 72 72.44 74.63 75.67 73.7 75.4 73.2
14/10/2020 19:58:12 65.37 66.07 75 70.4 74.8 72 75.38 74.93 75.67 73.7 75.4 73.2
14/10/2020 19:58:13 65.16 66.07 75 70.3 74.8 72 74.57 75.4 75.67 73.7 75.4 73.2
14/10/2020 19:58:14 65.88 66.17 75 70.2 74.8 72 75 75.04 75.67 73.7 75.4 73.2
14/10/2020 19:58:15 68.25 68.21 75 70.2 74.8 72 74.72 75.42 75.67 73.7 75.4 73.2
14/10/2020 19:58:16 67.52 67.82 75 70.2 74.8 72 74.37 74.92 75.67 73.7 75.4 73.2
14/10/2020 19:58:17 67.63 68.11 75 70.2 74.8 72 74.78 75.31 75.67 73.7 75.4 73.2
14/10/2020 19:58:18 66.38 67.32 75 70.1 74.8 72 74.93 75.07 75.67 73.7 75.4 73.2
14/10/2020 19:58:19 68.28 67.86 75 70.1 74.8 72 75.83 75.79 75.79 73.7 75.4 73.2
14/10/2020 19:58:20 63.9 67.78 75 70 74.8 72 73.51 75.62 75.79 73.6 75.4 73.2
14/10/2020 19:58:21 63.51 65.75 75 70 74.8 72 73.27 74.51 75.79 73.6 75.4 73.2
14/10/2020 19:58:22 61.85 64.29 75 69.9 74.8 72 71.07 74.07 75.79 73.6 75.4 73.2
14/10/2020 19:58:23 64.89 64.28 74.25 69.9 74.8 72 73.22 73.22 75.79 73.6 75.4 73.2
14/10/2020 19:58:24 65.7 65.27 73.14 69.8 74.8 72 71.6 73.21 75.79 73.6 75.4 73.2
14/10/2020 19:58:25 68.98 67.9 71.91 69.8 74.8 72 70.66 71.99 75.79 73.6 75.4 73.2
14/10/2020 19:58:26 69.42 69.29 71.91 69.7 74.8 72 71.92 72.14 75.79 73.6 75.4 73.2
14/10/2020 19:58:27 66.93 68.86 71.91 69.4 74.8 72 68.93 71.42 75.79 73.5 75.4 73.2
14/10/2020 19:58:28 64.69 67.4 71.91 69.4 74.8 72 67.05 69.89 75.79 73.4 75.4 73.2
14/10/2020 19:58:29 63.16 65.78 71.43 69.3 74.8 72 70.91 70.95 75.79 73.4 75.4 73.2
14/10/2020 19:58:30 66.85 66.37 70.65 69.3 74.8 72 70.09 70.98 75.79 73.4 75.4 73.2
14/10/2020 19:58:31 64.58 66.2 70.65 69.2 74.8 72 71.06 71.43 75.79 73.4 75.4 73.2
14/10/2020 19:58:32 64.45 66.03 70.65 69.2 74.8 72 66.51 71.4 75.79 73.4 75.4 73.2
14/10/2020 19:58:33 62.06 64.24 70.65 69.2 74.8 72 64.12 68.77 75.79 73.4 75.4 73.2
14/10/2020 19:58:34 69.14 68.75 70.65 69.2 74.8 72 71.67 71.32 75.79 73.4 75.4 73.2
14/10/2020 19:58:35 62.68 66.63 70.65 69.2 74.8 72 67.54 69.13 75.79 73.3 75.4 73.2
14/10/2020 19:58:36 61.87 64.84 70.15 69.2 74.8 72 70.77 71.13 75.79 73.3 75.4 73.2
14/10/2020 19:58:37 62.04 63.17 70.15 69.1 74.8 72 64.01 69.4 75.79 73.3 75.4 73.2
14/10/2020 19:58:38 61.28 63.14 69.49 69.1 74.8 72 70.02 70.04 75.79 73.3 75.4 73.2
14/10/2020 19:58:39 61.75 62.47 69.29 69.1 74.8 72 70.11 70.78 75.79 73.3 75.4 73.2
14/10/2020 19:58:40 65.97 65.12 69.29 69 74.8 72 71.16 71.36 75.79 73.3 75.4 73.2
14/10/2020 19:58:41 65.21 65.38 69.29 69 74.8 72 71.23 71.93 75.79 73.2 75.4 73.2
14/10/2020 19:58:42 62.6 65.15 69.29 69 74.8 72 70.94 71.97 75.79 73.2 75.4 73.2
14/10/2020 19:58:43 62.41 63.77 69.29 69 74.8 72 70.56 71.73 75.79 73.2 75.4 73.2
14/10/2020 19:58:44 64.55 64.54 69.29 68.9 74.8 72 70.55 71.74 75.79 73.2 75.4 73.2
14/10/2020 19:58:45 63.91 64.85 69.29 68.9 74.8 72 67.82 71.88 75.79 73.2 75.4 73.2
14/10/2020 19:58:46 62.81 63.96 69.29 68.9 74.8 72 70.99 71.82 75.79 73.2 75.4 73.2
14/10/2020 19:58:47 67.48 66.9 69.29 68.8 74.8 72 75.13 73.81 75.79 73.2 75.4 73.2
14/10/2020 19:58:48 67.7 67.24 69.29 68.8 74.8 72 74.08 74.5 75.79 73.2 75.4 73.2
14/10/2020 19:58:49 62.24 66.82 69.29 68.8 74.8 72 72.69 74.12 75.62 73.2 75.4 73.2
14/10/2020 19:58:50 62.32 64.42 69.29 68.8 74.8 72 74.04 74.02 74.51 73.2 75.4 73.2
14/10/2020 19:58:51 64.39 64.37 69.29 68.7 74.8 72 73.61 74.22 74.5 73.2 75.4 73.2
14/10/2020 19:58:52 63.32 63.99 69.29 68.7 74.8 72 73.16 74.01 74.5 73.2 75.4 73.2
14/10/2020 19:58:53 62.54 63.79 69.29 68.7 74.8 72 73.09 74.37 74.5 73.2 75.4 73.3
14/10/2020 19:58:54 61.24 62.84 69.29 68.7 74.8 72 72.89 73.86 74.5 73.2 75.4 73.3
14/10/2020 19:58:55 62.41 62.47 69.29 68.7 74.8 72 74.61 74.19 74.5 73.2 75.4 73.3
14/10/2020 19:58:56 66.75 65.66 68.86 68.7 74.8 72 73.54 73.94 74.5 73.2 75.4 73.3
14/10/2020 19:58:57 63.41 65.66 68.75 68.6 74.8 72 72.08 74 74.5 73.2 75.4 73.3
14/10/2020 19:58:58 68.63 68.11 68.75 68.6 74.8 72 74.21 74.11 74.5 73.2 75.4 73.3
14/10/2020 19:58:59 66.55 68.09 68.75 68.6 74.8 72 73.45 74.02 74.5 73.2 75.4 73.3
14/10/2020 19:59:00 64.93 67.79 68.75 68.6 74.8 72 73.43 74.03 74.5 73.2 75.4 73.3
14/10/2020 19:59:01 71.46 71.07 71.07 68.6 74.8 72 75.34 74.94 74.94 73.3 75.4 73.3
14/10/2020 19:59:02 64.54 69.76 71.07 68.6 74.8 72 73.7 74.79 74.94 73.3 75.4 73.3
14/10/2020 19:59:03 64.18 67.29 71.07 68.6 74.8 72 72.41 74.47 74.94 73.3 75.4 73.3
14/10/2020 19:59:04 65.72 66.11 71.07 68.6 74.8 72 75.7 75.22 75.22 73.3 75.4 73.3
14/10/2020 19:59:05 66.75 67.1 71.07 68.6 74.7 72 74.73 75.47 75.47 73.3 75.4 73.3
14/10/2020 19:59:06 64.96 66.44 71.07 68.5 74.7 72 74.73 75.14 75.47 73.3 75.4 73.3
14/10/2020 19:59:07 62.96 65.55 71.07 68.5 74.7 72 73.52 75 75.47 73.3 75.4 73.3
14/10/2020 19:59:08 62.85 64.55 71.07 68.5 74.7 72 73.08 74.14 75.47 73.3 75.4 73.3
14/10/2020 19:59:09 65.43 65.39 71.07 68.4 74.7 72 72.88 74.01 75.47 73.3 75.4 73.3
14/10/2020 19:59:10 67.95 67.57 71.07 68.3 74.7 72 73.8 74.16 75.47 73.2 75.4 73.3
14/10/2020 19:59:11 68.65 68.82 71.07 68.3 74.7 72 75.25 75.01 75.47 73.2 75.4 73.3
14/10/2020 19:59:12 65.41 67.81 71.07 68.2 74.7 72 73.73 74.53 75.47 73.2 75.4 73.3
14/10/2020 19:59:13 65.99 66.47 71.07 68.2 74.7 72 74.37 74.48 75.47 73.2 75.4 73.3
14/10/2020 19:59:14 71.02 70.03 71.07 68.2 74.7 72 75.46 75.4 75.47 73.2 75.4 73.3
14/10/2020 19:59:15 65.47 69.52 71.07 68.1 74.7 72 73.7 75.18 75.47 73.2 75.4 73.3
14/10/2020 19:59:16 67.71 68.09 71.07 68.1 74.7 72 74.05 75.05 75.47 73.2 75.4 73.3
14/10/2020 19:59:17 67.28 68.34 71.07 68.1 74.7 72 74.97 74.76 75.47 73.2 75.4 73.3
14/10/2020 19:59:18 66.28 67.27 71.07 68.1 74.7 72 73.88 74.93 75.47 73.2 75.4 73.3
14/10/2020 19:59:19 65.53 66.82 71.07 68.1 74.7 72 73.96 74.38 75.47 73.2 75.4 73.3
14/10/2020 19:59:20 61.87 65.91 71.07 68 74.7 72 73.42 74.36 75.47 73.2 75.4 73.3
14/10/2020 19:59:21 64.1 64.76 71.07 68 74.7 72 71.79 73.95 75.47 73.2 75.4 73.3
14/10/2020 19:59:22 63.95 64.26 71.07 68 74.7 72 73.21 73.74 75.47 73.2 75.4 73.3
14/10/2020 19:59:23 63.38 63.94 71.07 68 74.7 72 73.13 73.59 75.47 73.2 75.4 73.3
14/10/2020 19:59:24 66.97 66.29 71.07 67.9 74.7 72 74.42 74.28 75.47 73.2 75.4 73.3
14/10/2020 19:59:25 65.87 67.05 71.07 67.9 74.7 72 73.19 74.03 75.47 73.2 75.4 73.3
14/10/2020 19:59:26 68.77 67.98 71.07 67.9 74.7 72 74.62 74.5 75.47 73.2 75.4 73.3
14/10/2020 19:59:27 67.68 67.89 71.07 67.9 74.7 72 73.43 74.58 75.47 73.2 75.4 73.3
14/10/2020 19:59:28 66.33 67.96 71.07 67.9 74.7 72 73.77 74.55 75.47 73.2 75.4 73.3
14/10/2020 19:59:29 65.94 67.07 71.07 67.9 74.7 72 73.54 74.13 75.47 73.3 75.4 73.3
14/10/2020 19:59:30 66.76 67 71.07 67.9 74.7 72 74.49 74.42 75.47 73.3 75.4 73.3
14/10/2020 19:59:31 64.98 66.74 70.03 67.8 74.7 72 73.72 74.48 75.47 73.3 75.4 73.3
14/10/2020 19:59:32 69.9 69.43 70.03 67.8 74.7 72 74.99 75 75.47 73.3 75.4 73.3
14/10/2020 19:59:33 67.15 68.14 70.03 67.8 74.7 72 73.87 74.91 75.47 73.3 75.4 73.3
14/10/2020 19:59:34 68.18 68.22 70.03 67.8 74.7 71.9 74.09 74.85 75.47 73.3 75.4 73.3
14/10/2020 19:59:35 68.94 68.78 70.03 67.8 74.7 71.9 75.36 75.01 75.4 73.3 75.4 73.3
14/10/2020 19:59:36 67.06 69.25 70.03 67.8 74.7 71.9 73.77 75.08 75.4 73.3 75.4 73.3
14/10/2020 19:59:37 64.62 67.42 70.03 67.8 74.7 71.9 74.55 74.63 75.4 73.3 75.5 73.3
14/10/2020 19:59:38 66.54 66.96 70.03 67.8 74.7 71.9 73.36 74.45 75.4 73.3 75.5 73.3
14/10/2020 19:59:39 66.74 66.82 70.03 67.8 74.7 71.9 73.86 74.4 75.4 73.3 75.5 73.3
14/10/2020 19:59:40 69.62 69.33 70.03 67.8 74.7 71.9 74.28 74.84 75.4 73.3 75.5 73.3
14/10/2020 19:59:41 65.56 68.77 70.03 67.8 74.7 71.9 74.45 74.6 75.4 73.3 75.5 73.3
14/10/2020 19:59:42 67.8 67.94 70.03 67.7 74.7 71.9 74.04 74.61 75.4 73.4 75.5 73.3
14/10/2020 19:59:43 65.88 67.65 70.03 67.7 74.7 71.9 74.59 74.67 75.4 73.4 75.5 73.3
14/10/2020 19:59:44 67.78 67.39 69.52 67.7 74.7 71.9 74.71 74.84 75.18 73.4 75.5 73.3
14/10/2020 19:59:45 65.87 67.39 69.43 67.7 74.7 71.9 73 74.86 75.08 73.4 75.5 73.3
14/10/2020 19:59:46 64.1 66.73 69.43 67.7 74.7 71.9 74.32 74.88 75.08 73.4 75.5 73.3
14/10/2020 19:59:47 63.25 64.88 69.43 67.7 74.7 71.9 73.4 74.11 75.08 73.4 75.5 73.3
14/10/2020 19:59:48 71.41 70.62 70.62 67.7 74.7 71.9 77.37 77.06 77.06 73.4 75.5 73.3
14/10/2020 19:59:49 61.04 69.7 70.62 67.6 74.7 71.9 64.31 76.17 77.06 73.4 75.5 73.3
14/10/2020 19:59:50 62.68 66.39 70.62 67.6 74.7 71.9 67.29 72.37 77.06 73.4 75.5 73.3
14/10/2020 19:59:51 61.27 64.39 70.62 67.6 74.7 71.9 64.72 70.01 77.06 73.4 75.5 73.3
14/10/2020 19:59:52 66.86 66.35 70.62 67.5 74.7 71.9 66.99 67.42 77.06 73.4 75.5 73.3
14/10/2020 19:59:53 64.43 66.91 70.62 67.5 74.7 71.9 65.25 67.56 77.06 73.4 75.5 73.3
14/10/2020 19:59:54 67.08 66.5 70.62 67.5 74.7 71.9 73.25 71.88 77.06 73.4 75.5 73.3
14/10/2020 19:59:55 67.95 67.58 70.62 67.5 74.7 71.9 72.79 72.88 77.06 73.4 75.5 73.3
14/10/2020 19:59:56 67.55 67.81 70.62 67.5 74.7 71.9 72.68 72.79 77.06 73.4 75.5 73.3
14/10/2020 19:59:57 67.56 67.87 70.62 67.5 74.7 71.9 71.58 72.58 77.06 73.4 75.5 73.3
14/10/2020 19:59:58 68.62 68.91 70.62 67.4 74.7 71.9 72.41 72.7 77.06 73.4 75.5 73.3
14/10/2020 19:59:59 65.84 67.87 70.62 67.4 74.7 71.9 70.74 72.04 77.06 73.4 75.5 73.3
14/10/2020 20:00:00 63.99 67.33 70.62 67.4 74.7 71.9 70.16 71.49 77.06 73.4 75.5 73.3
14/10/2020 20:00:01 66.59 66.7 70.62 67.4 74.7 71.9 72.79 72.28 77.06 73.4 75.5 73.3
14/10/2020 20:00:02 63.93 65.88 70.62 67.4 74.7 71.9 69.72 72.51 77.06 73.4 75.5 73.3
14/10/2020 20:00:03 66.97 66.29 70.62 67.4 74.7 71.9 71.72 71.41 77.06 73.4 75.5 73.3
14/10/2020 20:00:04 65.81 66.47 70.62 67.4 74.7 71.9 71.69 72.21 77.06 73.4 75.5 73.3
14/10/2020 20:00:05 61.77 65.73 70.62 67.4 74.7 71.9 71.44 71.83 77.06 73.4 75.5 73.3
14/10/2020 20:00:06 61.84 63.84 70.62 67.3 74.7 71.9 69.88 71.22 77.06 73.4 75.4 73.3
14/10/2020 20:00:07 62.37 62.96 70.62 67.3 74.7 71.9 71.49 71.71 77.06 73.4 75.4 73.3
14/10/2020 20:00:08 63.09 63.49 70.62 67.3 74.7 71.9 69.58 71.27 77.06 73.4 75.4 73.3
14/10/2020 20:00:09 61.92 62.99 70.62 67.3 74.6 71.9 64.25 69.96 77.06 73.4 75.4 73.3
14/10/2020 20:00:10 66.19 65.26 70.62 67.3 74.6 71.9 71.12 70.48 77.06 73.4 75.4 73.3
14/10/2020 20:00:11 66.61 66.55 70.62 67.3 74.6 71.9 70.33 70.4 77.06 73.4 75.4 73.3
14/10/2020 20:00:12 63.18 65.78 70.62 67.3 74.6 71.9 68.4 70.42 77.06 73.4 75.4 73.3
14/10/2020 20:00:13 62.1 64.46 70.62 67.3 74.6 71.9 69.21 69.42 77.06 73.4 75.4 73.3
14/10/2020 20:00:14 68.21 67.08 70.62 67.3 74.6 71.9 70.93 70.65 77.06 73.3 75.4 73.3
14/10/2020 20:00:15 72.96 71.38 71.38 67.3 74.6 71.9 74.57 73.61 77.06 73.4 75.4 73.3
14/10/2020 20:00:16 68.86 71.35 71.38 67.3 74.6 71.9 71.32 73.35 77.06 73.4 75.4 73.3
14/10/2020 20:00:17 65.77 69.73 71.38 67.3 74.6 71.9 70.52 72.23 77.06 73.4 75.4 73.3
14/10/2020 20:00:18 63.64 67.56 71.38 67.3 74.6 71.9 68.11 70.86 76.17 73.4 75.4 73.3
14/10/2020 20:00:19 67.6 67.34 71.38 67.3 74.6 71.9 71.24 70.7 73.61 73.4 75.4 73.3
14/10/2020 20:00:20 63.3 67.23 71.38 67.3 74.6 71.9 71.01 71.19 73.61 73.4 75.4 73.3
14/10/2020 20:00:21 63.31 65.28 71.38 67.3 74.6 71.9 68.08 71.06 73.61 73.4 75.4 73.3
14/10/2020 20:00:22 64.68 64.61 71.38 67.3 74.6 71.9 69.48 70 73.61 73.3 75.4 73.3
14/10/2020 20:00:23 65.94 65.8 71.38 67.3 74.6 71.9 69.37 69.73 73.61 73.3 75.4 73.3
14/10/2020 20:00:24 64.22 65.92 71.38 67.3 74.6 71.9 69.77 70.58 73.61 73.3 75.4 73.3
14/10/2020 20:00:25 63.83 64.69 71.38 67.3 74.6 71.9 70.08 70.25 73.61 73.3 75.4 73.3
14/10/2020 20:00:26 63.99 64.26 71.38 67.3 74.6 71.9 68.78 69.71 73.61 73.3 75.4 73.3
14/10/2020 20:00:27 67.47 66.76 71.38 67.3 74.6 71.9 71.36 70.82 73.61 73.3 75.4 73.3
14/10/2020 20:00:28 63.6 66.6 71.38 67.3 74.6 71.9 68.53 70.67 73.61 73.3 75.4 73.3
14/10/2020 20:00:29 61.83 65.12 71.38 67.3 74.6 71.9 67.2 69.53 73.61 73.3 75.4 73.3
14/10/2020 20:00:30 65.75 65.29 71.38 67.2 74.5 71.9 68.38 68.36 73.61 73.3 75.4 73.3
14/10/2020 20:00:31 66.29 66.5 71.38 67.2 74.5 71.9 69.99 69.72 73.61 73.3 75.4 73.3
14/10/2020 20:00:32 61.26 65.59 71.38 67.2 74.5 71.9 66.8 69.25 73.61 73.2 75.4 73.3
14/10/2020 20:00:33 65.22 64.72 71.38 67.2 74.5 71.9 70.18 69.7 73.61 73.2 75.4 73.3
14/10/2020 20:00:34 67.26 66.48 71.38 67.2 74.5 71.9 71.04 70.77 73.61 73.2 75.4 73.3
14/10/2020 20:00:35 66.7 66.97 71.38 67.2 74.5 71.9 70.27 70.62 73.61 73.2 75.4 73.3
14/10/2020 20:00:36 67.5 67.54 71.38 67.2 74.5 71.9 74.19 73.42 73.61 73.2 75.4 73.3
14/10/2020 20:00:37 65.39 68.02 71.38 67.2 74.5 71.9 69.22 73.38 73.61 73.2 75.4 73.3
14/10/2020 20:00:38 64.12 65.99 71.38 67.2 74.5 71.9 73.01 72.62 73.61 73.2 75.4 73.3
14/10/2020 20:00:39 66.94 66.53 71.38 67.2 74.5 71.9 71.07 72.41 73.61 73.2 75.4 73.3
14/10/2020 20:00:40 66.71 67.03 71.38 67.2 74.5 71.9 72.44 72.49 73.61 73.3 75.4 73.3
14/10/2020 20:00:41 66.95 67.7 71.38 67.2 74.5 71.9 71.27 72.57 73.61 73.3 75.4 73.3
14/10/2020 20:00:42 62.54 66.84 71.38 67.2 74.5 71.9 72.88 72.98 73.61 73.3 75.4 73.3
14/10/2020 20:00:43 64.86 65.04 71.38 67.2 74.5 71.9 72.31 73.69 73.69 73.3 75.4 73.3
14/10/2020 20:00:44 69.6 68.94 71.38 67.2 74.5 71.9 75.58 75.51 75.51 73.3 75.3 73.3
14/10/2020 20:00:45 67.5 68.24 71.35 67.2 74.4 71.9 71.05 74.44 75.51 73.3 75.3 73.3
14/10/2020 20:00:46 67.5 68.19 69.73 67.2 74.4 71.9 71.07 72.81 75.51 73.3 75.3 73.3
14/10/2020 20:00:47 66.39 67.7 68.94 67.2 74.4 71.9 69.83 71.89 75.51 73.3 75.2 73.3
14/10/2020 20:00:48 66.44 67.02 68.94 67.2 74.4 71.9 69.27 70.76 75.51 73.3 75.2 73.3
14/10/2020 20:00:49 62.41 66.63 68.94 67.2 74.4 71.9 67.77 69.88 75.51 73.3 75.2 73.3
14/10/2020 20:00:50 65.57 65.35 68.94 67.2 74.4 71.9 69.08 69.01 75.51 73.3 75.2 73.3
14/10/2020 20:00:51 68.59 67.95 68.94 67.2 74.4 71.9 70.64 70.35 75.51 73.3 75.2 73.3
14/10/2020 20:00:52 66.95 67.29 68.94 67.2 74.3 71.9 69.95 70.03 75.51 73.2 75.2 73.3
14/10/2020 20:00:53 69.26 68.79 68.94 67.2 74.2 71.9 70.2 70.35 75.51 73.2 75.1 73.3
14/10/2020 20:00:54 66.48 68.5 68.94 67.2 74.2 71.9 71.27 71.11 75.51 73.2 75.1 73.3
14/10/2020 20:00:55 65.66 67.28 68.94 67.2 74.1 71.9 71.26 71.41 75.51 73.2 75.1 73.3
14/10/2020 20:00:56 67.09 67.27 68.94 67.2 74.1 71.9 71.84 71.86 75.51 73.2 75.1 73.3
14/10/2020 20:00:57 66.91 67.11 68.94 67.2 74.1 71.9 73.96 73.48 75.51 73.2 75.1 73.3
14/10/2020 20:00:58 67.83 67.75 68.94 67.2 74.1 71.9 70.94 73.47 75.51 73.2 75.1 73.3
14/10/2020 20:00:59 66.64 68.1 68.94 67.2 74.1 71.9 73.09 72.79 75.51 73.2 75.1 73.3
14/10/2020 20:01:00 66.14 66.92 68.94 67.2 74.1 71.9 71.02 72.83 75.51 73.2 75.1 73.3
14/10/2020 20:01:01 68.61 67.95 68.94 67.2 74.1 71.9 72.97 72.87 75.51 73.2 75.1 73.3
14/10/2020 20:01:02 65.64 67.96 68.94 67.2 74.1 71.9 72.22 73.44 75.51 73.2 75.1 73.3
14/10/2020 20:01:03 67.24 67.48 68.94 67.2 74.1 71.9 69.26 72.08 75.51 73.2 75.1 73.3
14/10/2020 20:01:04 61.6 66.91 68.94 67.2 74.1 71.9 66.23 70.54 75.51 73.2 75.1 73.3
14/10/2020 20:01:05 64.73 65.36 68.94 67.2 74.1 71.9 67.18 68.39 75.51 73.2 75.1 73.3
14/10/2020 20:01:06 66.23 66.21 68.94 67.1 74.1 71.9 68.47 68.53 75.51 73.2 75.1 73.3
14/10/2020 20:01:07 66.42 66.13 68.94 67.1 74.1 71.9 68.73 68.69 75.51 73.1 75.1 73.3
14/10/2020 20:01:08 69.79 68.81 68.94 67.1 74.1 71.9 71.61 70.73 75.51 73.1 75.1 73.3
14/10/2020 20:01:09 69.23 69.79 69.79 67.1 74.1 71.9 70.17 70.98 75.51 73.1 75.1 73.3
14/10/2020 20:01:10 68.52 68.91 69.79 67.1 74.1 71.9 70.77 70.79 75.51 73.1 75.1 73.3
14/10/2020 20:01:11 69.2 69.23 69.79 67.2 74.1 71.9 71.7 71.4 75.51 73.1 75.1 73.3
14/10/2020 20:01:12 67.97 69.94 69.94 67.2 74.1 71.9 72.06 72.02 75.51 73.1 75.1 73.3
14/10/2020 20:01:13 67.31 67.95 69.94 67.2 74.1 71.9 73.48 72.93 75.51 73.1 75.1 73.3
14/10/2020 20:01:14 65.24 67.78 69.94 67.2 74.1 71.9 71.22 73.06 74.44 73.1 75.1 73.3
14/10/2020 20:01:15 64.44 66.2 69.94 67.2 74.1 71.9 70.9 72.09 73.48 73.1 75.1 73.3
14/10/2020 20:01:16 65.87 66.01 69.94 67.2 74.1 71.9 69.31 71.01 73.48 73.1 75.1 73.3
14/10/2020 20:01:17 67.8 67.29 69.94 67.2 74.1 71.9 71.12 70.94 73.48 73.1 75.1 73.3
14/10/2020 20:01:18 67.87 68.42 69.94 67.2 74.1 71.9 71.35 71.54 73.48 73.1 75.1 73.3
14/10/2020 20:01:19 64.74 67.12 69.94 67.2 74.1 71.9 70.52 70.9 73.48 73 75.1 73.3
14/10/2020 20:01:20 63.68 65.66 69.94 67.2 74.1 71.9 69.39 70.78 73.48 73 75.1 73.3
14/10/2020 20:01:21 64.61 65.42 69.94 67.2 74.1 71.9 70.72 70.63 73.48 73 75.1 73.3
14/10/2020 20:01:22 63.06 64.35 69.94 67.2 74.1 71.9 72.23 71.88 73.48 73 75.1 73.3
14/10/2020 20:01:23 65.01 65.16 69.94 67.2 74.1 71.9 71.19 71.88 73.48 73 75.1 73.3
14/10/2020 20:01:24 69.72 68.95 69.94 67.2 74.1 71.9 73.53 73.25 73.48 73 75.1 73.3
14/10/2020 20:01:25 62.78 67.67 69.94 67.2 74.1 71.9 69.67 72.5 73.48 73 75.1 73.3
14/10/2020 20:01:26 64.12 65.61 69.94 67.2 74.1 71.9 74.26 73.49 73.49 73 75.1 73.3
14/10/2020 20:01:27 64.57 64.72 69.94 67.2 74.1 71.9 74.77 74.47 74.47 73 75.1 73.3
14/10/2020 20:01:28 68.99 68.72 69.94 67.2 74.1 71.9 76.44 76.08 76.08 73 75.1 73.3
14/10/2020 20:01:29 64.8 67.78 69.94 67.2 74.1 71.9 76.01 76.22 76.22 73 75.1 73.3
14/10/2020 20:01:30 62.8 66.08 69.94 67.1 74.1 71.9 70.53 76.19 76.22 73 75.1 73.3
14/10/2020 20:01:31 65.38 65.67 69.94 67.1 74 71.9 67.72 73.22 76.22 73 75.1 73.3
14/10/2020 20:01:32 61.43 64.98 69.94 67.1 74 71.9 64.52 70.61 76.22 73 75.1 73.3
14/10/2020 20:01:33 62.22 63.14 69.94 67 74 71.9 65.15 67.86 76.22 72.9 75 73.3
14/10/2020 20:01:34 60.5 62.59 69.94 67 74 71.9 63.45 66.36 76.22 72.9 75 73.3
14/10/2020 20:01:35 61.51 61.86 69.94 67 74 71.9 64.96 65.24 76.22 72.9 75 73.3
14/10/2020 20:01:36 61.28 61.89 69.94 67 74 71.9 65.9 65.87 76.22 72.9 75 73.3
14/10/2020 20:01:37 66.82 65.62 69.94 67 74 71.9 68.87 67.97 76.22 72.8 75 73.3
14/10/2020 20:01:38 63.33 65.08 69.94 67 74 71.9 67.17 67.98 76.22 72.8 75 73.3
14/10/2020 20:01:39 64.44 64.76 69.94 67 74 71.9 66.53 67.16 76.22 72.8 75 73.3
14/10/2020 20:01:40 68.31 68.05 69.94 67 74 71.9 69.36 68.84 76.22 72.8 75 73.3
14/10/2020 20:01:41 67.25 67.59 69.94 66.9 74 71.9 69.42 69.14 76.22 72.7 75 73.3
14/10/2020 20:01:42 62.56 66.69 68.95 66.9 74 71.9 66.45 68.87 76.22 72.7 75 73.3
14/10/2020 20:01:43 61.26 64.55 68.95 66.9 74 71.9 66.24 67.43 76.22 72.7 75 73.3
14/10/2020 20:01:44 60.44 62.87 68.95 66.9 73.9 71.9 63.88 66.63 76.22 72.7 75 73.3
14/10/2020 20:01:45 59.24 61.86 68.95 66.9 73.9 71.9 64.45 65.42 76.22 72.7 75 73.3
14/10/2020 20:01:46 62.99 62.46 68.95 66.9 73.9 71.9 66.74 66.1 76.22 72.7 75 73.3
14/10/2020 20:01:47 63.51 63.07 68.95 66.9 73.9 71.9 67.67 67.28 76.22 72.7 75 73.3
14/10/2020 20:01:48 64.45 64.05 68.95 66.9 73.9 71.9 67.51 67.82 76.22 72.6 75 73.3
14/10/2020 20:01:49 61.56 64.02 68.95 66.8 73.9 71.9 65.74 67.37 76.22 72.6 75 73.3
14/10/2020 20:01:50 63.86 63.77 68.95 66.8 73.9 71.9 67.1 67.07 76.22 72.6 75 73.3
14/10/2020 20:01:51 62.75 64.12 68.95 66.8 73.9 71.9 66.48 67.32 76.22 72.6 75 73.3
14/10/2020 20:01:52 61.62 63.69 68.95 66.8 73.9 71.9 65.79 67.04 76.22 72.5 74.9 73.3
14/10/2020 20:01:53 60.46 62.17 68.95 66.8 73.9 71.9 66.17 66.35 76.22 72.5 74.9 73.3
14/10/2020 20:01:54 60.26 60.85 68.72 66.8 73.9 71.9 65.69 66.39 76.22 72.5 74.9 73.3
14/10/2020 20:01:55 60.56 60.91 68.72 66.8 73.9 71.9 66.01 65.99 76.22 72.5 74.9 73.3
14/10/2020 20:01:56 63.23 62.46 68.72 66.8 73.9 71.9 66.86 66.61 76.22 72.5 74.9 73.3
14/10/2020 20:01:57 66.66 65.83 68.72 66.8 73.9 71.9 69 68.45 76.22 72.4 74.9 73.3
14/10/2020 20:01:58 64.84 66.13 68.05 66.8 73.9 71.9 68.56 68.89 76.22 72.4 74.9 73.3
14/10/2020 20:01:59 66.35 66.24 68.05 66.8 73.9 71.9 68.06 68.39 76.19 72.4 74.9 73.3
14/10/2020 20:02:00 65.9 66.5 68.05 66.8 73.9 71.9 68.75 68.62 73.22 72.4 74.9 73.3
14/10/2020 20:02:01 64.09 65.97 68.05 66.8 73.9 71.9 67.5 68.65 70.61 72.4 74.9 73.3
14/10/2020 20:02:02 66.08 65.92 68.05 66.8 73.9 71.9 68.72 68.62 69.14 72.4 74.9 73.3
14/10/2020 20:02:03 61.97 65.64 68.05 66.8 73.8 71.9 65.36 68.44 69.14 72.4 74.9 73.3
14/10/2020 20:02:04 62.07 63.51 68.05 66.8 73.8 71.9 66.09 66.71 69.14 72.4 74.9 73.3
14/10/2020 20:02:05 66.18 65.34 68.05 66.8 73.8 71.9 69.62 68.62 69.14 72.4 74.9 73.3
14/10/2020 20:02:06 64.25 65.37 68.05 66.8 73.8 71.9 67.06 68.59 69.14 72.4 74.9 73.3
14/10/2020 20:02:07 64.32 64.87 68.05 66.8 73.8 71.9 67.65 67.92 69.14 72.3 74.9 73.3
14/10/2020 20:02:08 62.99 64.42 68.05 66.8 73.8 71.9 67.05 67.72 69.14 72.3 74.9 73.3
14/10/2020 20:02:09 70.49 70.03 70.03 66.8 73.8 71.9 71.4 71.1 71.1 72.3 74.9 73.3
14/10/2020 20:02:10 75.88 74.51 74.51 66.9 73.8 71.9 75.18 74.21 74.21 72.3 74.9 73.3
14/10/2020 20:02:11 67.03 73.79 74.51 66.9 73.8 71.9 69 73.48 74.21 72.3 74.9 73.3
14/10/2020 20:02:12 63.06 70.88 74.51 66.9 73.8 71.9 67.05 71.27 74.21 72.3 74.9 73.3
14/10/2020 20:02:13 61.58 67.65 74.51 66.9 73.8 71.9 66.01 69.08 74.21 72.3 74.9 73.3
14/10/2020 20:02:14 64.34 64.84 74.51 66.9 73.8 71.9 68.04 68.05 74.21 72.2 74.9 73.3
14/10/2020 20:02:15 67.21 66.84 74.51 66.9 73.8 71.9 69.56 69.2 74.21 72.2 74.9 73.3
14/10/2020 20:02:16 62.85 66.1 74.51 66.9 73.8 71.9 67.34 68.87 74.21 72.2 74.9 73.3
14/10/2020 20:02:17 65.18 65.16 74.51 66.9 73.8 71.9 68.25 68.19 74.21 72.2 74.9 73.3
14/10/2020 20:02:18 63.27 64.78 74.51 66.9 73.8 71.9 66.65 68.05 74.21 72.2 74.9 73.3
14/10/2020 20:02:19 63.37 64.5 74.51 66.9 73.8 71.9 67.41 67.73 74.21 72.2 74.9 73.3
14/10/2020 20:02:20 63.33 63.71 74.51 66.9 73.8 71.9 67.36 67.43 74.21 72.2 74.9 73.3
14/10/2020 20:02:21 61.68 63.98 74.51 66.8 73.8 71.9 65.99 67.6 74.21 72.1 74.9 73.3
14/10/2020 20:02:22 63.52 63.55 74.51 66.8 73.8 71.9 66.59 66.87 74.21 72.1 74.8 73.3
14/10/2020 20:02:23 65.31 64.79 74.51 66.8 73.8 71.9 69.18 68.38 74.21 72.1 74.8 73.3
14/10/2020 20:02:24 64.37 65.11 74.51 66.8 73.8 71.9 67.45 68.39 74.21 72.1 74.8 73.3
14/10/2020 20:02:25 62.83 64.73 74.51 66.8 73.8 71.9 66.01 67.82 74.21 72.1 74.8 73.3
14/10/2020 20:02:26 61.5 63.18 74.51 66.8 73.8 71.9 65.62 66.72 74.21 72.1 74.8 73.3
14/10/2020 20:02:27 66.44 65.71 74.51 66.8 73.8 71.9 69.31 68.67 74.21 72 74.8 73.3
14/10/2020 20:02:28 66.1 66.7 74.51 66.8 73.8 71.9 68.5 69.14 74.21 72 74.8 73.3
14/10/2020 20:02:29 62.82 65.71 74.51 66.8 73.8 71.9 66.8 68.39 74.21 72 74.8 73.3
14/10/2020 20:02:30 60.77 63.74 74.51 66.8 73.8 71.9 66.36 67.26 74.21 72 74.8 73.3
14/10/2020 20:02:31 63.25 63.23 74.51 66.8 73.8 71.9 66.86 66.95 74.21 71.9 74.8 73.3
14/10/2020 20:02:32 62.09 63.65 74.51 66.8 73.8 71.9 65.98 66.95 74.21 71.9 74.8 73.3
14/10/2020 20:02:33 58.45 62.51 74.51 66.8 73.7 71.9 63.98 66.17 74.21 71.9 74.8 73.3
14/10/2020 20:02:34 68.34 67.84 74.51 66.8 73.7 71.9 69.69 69.13 74.21 71.9 74.8 73.3
14/10/2020 20:02:35 57.31 67.12 74.51 66.8 73.7 71.9 63.97 68.71 74.21 71.9 74.8 73.3
14/10/2020 20:02:36 62.69 63.58 74.51 66.8 73.7 71.9 66.43 66.82 74.21 71.9 74.8 73.3
14/10/2020 20:02:37 61.02 63.47 74.51 66.8 73.7 71.9 65.33 66.83 74.21 71.9 74.8 73.3
14/10/2020 20:02:38 63.51 63.51 74.51 66.8 73.7 71.9 66.07 66.26 74.21 71.9 74.8 73.3
14/10/2020 20:02:39 65.36 65.12 74.51 66.8 73.7 71.9 68.88 68.43 74.21 71.9 74.8 73.3
14/10/2020 20:02:40 61.01 64.56 73.79 66.7 73.7 71.9 66.05 68.05 73.48 71.9 74.8 73.3
14/10/2020 20:02:41 60.65 62.54 70.88 66.7 73.7 71.9 64.51 66.75 71.27 71.9 74.8 73.3
14/10/2020 20:02:42 61.37 61.94 67.84 66.7 73.7 71.9 65.96 65.94 69.2 71.8 74.8 73.3
14/10/2020 20:02:43 61.55 61.71 67.84 66.7 73.7 71.9 65.18 66.08 69.2 71.8 74.8 73.3
14/10/2020 20:02:44 66.71 65.67 67.84 66.7 73.7 71.9 68.46 67.73 69.2 71.8 74.8 73.3
14/10/2020 20:02:45 63.86 65.86 67.84 66.7 73.7 71.9 66.9 67.78 69.14 71.8 74.8 73.3
14/10/2020 20:02:46 65.01 65.99 67.84 66.6 73.7 71.9 67.97 68.37 69.14 71.8 74.8 73.3
14/10/2020 20:02:47 61.06 64.46 67.84 66.6 73.7 71.9 65.43 67.55 69.14 71.8 74.8 73.3
14/10/2020 20:02:48 64.78 64.87 67.84 66.6 73.7 71.9 66.87 67.07 69.14 71.7 74.8 73.3
14/10/2020 20:02:49 65.46 66.52 67.84 66.5 73.7 71.9 67.84 68.01 69.14 71.7 74.8 73.3
14/10/2020 20:02:50 60.64 64.63 67.84 66.5 73.7 71.9 66.05 67.4 69.14 71.7 74.8 73.3
14/10/2020 20:02:51 60.96 62.46 67.84 66.4 73.7 71.9 64.88 66.39 69.14 71.7 74.8 73.3
14/10/2020 20:02:52 61.2 62.17 67.84 66.3 73.7 71.9 65.32 66.19 69.14 71.6 74.8 73.3
14/10/2020 20:02:53 64.55 63.46 67.84 66.2 73.7 71.9 67.54 66.76 69.14 71.6 74.8 73.3
14/10/2020 20:02:54 65.79 65.15 67.84 66.2 73.7 71.9 68.52 68.07 69.14 71.6 74.8 73.3
14/10/2020 20:02:55 61.6 65.02 67.84 66.1 73.7 71.9 65.42 67.93 69.14 71.6 74.8 73.3
14/10/2020 20:02:56 64.87 64.68 67.84 66.1 73.7 71.9 67.69 67.42 69.14 71.6 74.8 73.3
14/10/2020 20:02:57 63.6 65.01 67.84 66.1 73.7 71.9 68.32 68.23 69.14 71.6 74.8 73.3
14/10/2020 20:02:58 65.29 65.54 67.84 66.1 73.7 71.9 68.28 69.08 69.13 71.6 74.8 73.3
14/10/2020 20:02:59 61.51 64.09 67.84 66 73.7 71.9 66.01 67.8 69.13 71.5 74.8 73.3
14/10/2020 20:03:00 61.49 62.99 67.84 66 73.7 71.9 65.75 67.13 69.13 71.5 74.8 73.3
14/10/2020 20:03:01 61.2 61.9 67.84 65.9 73.7 71.9 65.3 66.16 69.13 71.5 74.8 73.3
14/10/2020 20:03:02 63.73 63.35 67.84 65.9 73.7 71.9 66.27 66.07 69.13 71.5 74.8 73.3
14/10/2020 20:03:03 64.54 64.3 67.84 65.9 73.7 71.9 67.17 66.83 69.13 71.5 74.8 73.3
14/10/2020 20:03:04 65.69 65.82 67.12 65.9 73.7 71.9 68.6 68.21 69.08 71.5 74.8 73.3
14/10/2020 20:03:05 66.42 66.29 66.52 65.9 73.7 71.9 69.08 69 69.08 71.4 74.8 73.3
14/10/2020 20:03:06 66.16 66.25 66.52 65.9 73.7 71.9 67.42 68.31 69.08 71.4 74.8 73.3
14/10/2020 20:03:07 69.2 68.33 68.33 65.9 73.7 71.9 70.44 69.59 69.59 71.4 74.8 73.3
14/10/2020 20:03:08 67.48 68.77 68.77 65.9 73.7 71.9 70.41 70.67 70.67 71.4 74.8 73.3
14/10/2020 20:03:09 67.58 67.77 68.77 65.9 73.7 71.9 69.83 70.13 70.67 71.4 74.8 73.3
14/10/2020 20:03:10 64.6 67.35 68.77 65.9 73.7 71.9 67.94 69.69 70.67 71.3 74.8 73.3
14/10/2020 20:03:11 64.76 66.12 68.77 65.9 73.7 71.9 68.09 68.96 70.67 71.3 74.8 73.3
14/10/2020 20:03:12 64.77 66.06 68.77 65.9 73.7 71.9 67.35 68.85 70.67 71.3 74.8 73.3
14/10/2020 20:03:13 69.12 68.23 68.77 65.9 73.7 71.9 69.88 69.19 70.67 71.3 74.8 73.3
14/10/2020 20:03:14 65.37 67.85 68.77 65.9 73.7 71.9 67.95 69.19 70.67 71.2 74.8 73.3
14/10/2020 20:03:15 66.81 67.18 68.77 65.9 73.6 71.9 69.2 69.22 70.67 71.2 74.7 73.3
14/10/2020 20:03:16 61.38 66.53 68.77 65.9 73.6 71.9 66.23 68.88 70.67 71.2 74.7 73.3
14/10/2020 20:03:17 63.35 64.45 68.77 65.9 73.6 71.9 66.59 67.58 70.67 71.2 74.7 73.3
14/10/2020 20:03:18 63.79 63.94 68.77 65.8 73.6 71.9 67.5 67.62 70.67 71.1 74.7 73.3
14/10/2020 20:03:19 64.05 64.25 68.77 65.8 73.5 71.9 67.13 67.29 70.67 71.1 74.7 73.3
14/10/2020 20:03:20 65.23 65.15 68.77 65.8 73.5 71.9 68.28 68.31 70.67 71.1 74.7 73.3
14/10/2020 20:03:21 66.12 65.91 68.77 65.8 73.5 71.9 69.15 68.87 70.67 71.1 74.6 73.3
14/10/2020 20:03:22 68.26 67.61 68.77 65.9 73.5 71.9 71.03 70.48 70.67 71.1 74.6 73.3
14/10/2020 20:03:23 69.9 69.56 69.56 65.9 73.5 71.9 70.93 70.94 70.94 71.1 74.6 73.3
14/10/2020 20:03:24 65.51 69.47 69.56 65.9 73.5 71.9 68.49 70.91 70.94 71.1 74.6 73.3
14/10/2020 20:03:25 68.56 68.34 69.56 65.9 73.5 71.9 70.81 70.53 70.94 71.1 74.6 73.3
14/10/2020 20:03:26 65.22 68.4 69.56 65.9 73.5 71.9 68.27 70.56 70.94 71 74.6 73.3
14/10/2020 20:03:27 64.36 66.34 69.56 65.9 73.5 71.9 66.97 69 70.94 71 74.6 73.3
14/10/2020 20:03:28 62.06 65.35 69.56 65.8 73.4 71.9 65.43 67.98 70.94 71 74.6 73.3
14/10/2020 20:03:29 65.89 65.56 69.56 65.9 73.4 71.9 71.29 70.92 70.94 71 74.6 73.3
14/10/2020 20:03:30 63.65 65.64 69.56 65.8 73.4 71.9 68.31 71.02 71.02 71 74.6 73.3
14/10/2020 20:03:31 64.53 64.86 69.56 65.8 73.4 71.9 69.16 69.7 71.02 71 74.6 73.3
14/10/2020 20:03:32 63.33 64.76 69.56 65.8 73.4 71.9 67.64 69.28 71.02 71 74.6 73.3
14/10/2020 20:03:33 59.06 63.65 69.56 65.8 73.4 71.9 64.47 68.32 71.02 71 74.6 73.3
14/10/2020 20:03:34 63.57 63.24 69.56 65.8 73.4 71.9 67.65 67.54 71.02 71 74.6 73.3
14/10/2020 20:03:35 65.24 64.51 69.56 65.8 73.4 71.9 68.8 68.26 71.02 71 74.6 73.3
14/10/2020 20:03:36 66.61 66.33 69.56 65.8 73.4 71.9 67.97 68.66 71.02 71 74.5 73.3
14/10/2020 20:03:37 69.08 68.43 69.56 65.9 73.4 71.9 70.33 69.77 71.02 71 74.5 73.3
14/10/2020 20:03:38 69.93 69.27 69.56 65.9 73.4 71.9 71.37 70.78 71.02 71 74.5 73.3
14/10/2020 20:03:39 68.8 69.29 69.56 65.9 73.4 71.9 70.82 70.96 71.02 71 74.5 73.3
14/10/2020 20:03:40 70.79 70.86 70.86 65.9 73.4 71.9 71.94 72.02 72.02 71 74.5 73.3
14/10/2020 20:03:41 66.69 71.1 71.1 65.9 73.4 71.9 68.85 72.18 72.18 71 74.5 73.3
14/10/2020 20:03:42 64.32 68.49 71.1 66 73.4 71.9 66.12 70.2 72.18 71 74.5 73.3
14/10/2020 20:03:43 65.77 66.46 71.1 66 73.4 71.9 68.12 68.42 72.18 71 74.5 73.3
14/10/2020 20:03:44 63.96 66.22 71.1 66 73.3 71.9 67.32 68.3 72.18 71 74.5 73.3
14/10/2020 20:03:45 63.6 64.58 71.1 66 73.3 71.9 69.06 69 72.18 71 74.5 73.3
14/10/2020 20:03:46 65.32 65.24 71.1 66 73.3 71.9 69.44 69.53 72.18 71 74.5 73.3
14/10/2020 20:03:47 65.58 65.47 71.1 66 73.3 71.9 69.18 69.35 72.18 71 74.5 73.3
14/10/2020 20:03:48 62.38 65.53 71.1 65.9 73.3 71.9 66.51 69.34 72.18 71 74.5 73.3
14/10/2020 20:03:49 63.78 64.02 71.1 65.9 73.3 71.9 67 67.74 72.18 70.9 74.5 73.3
14/10/2020 20:03:50 63.84 64.56 71.1 65.9 73.3 71.9 67 67.64 72.18 70.9 74.5 73.3
14/10/2020 20:03:51 61.43 63.44 71.1 65.9 73.3 71.9 66.19 67.04 72.18 70.9 74.5 73.3
14/10/2020 20:03:52 59.6 62.23 71.1 65.9 73.3 71.9 65.46 66.46 72.18 70.9 74.5 73.3
14/10/2020 20:03:53 62.75 62.73 71.1 65.9 73.3 71.9 66.82 66.85 72.18 70.9 74.5 73.3
14/10/2020 20:03:54 61.22 62.82 71.1 65.9 73.3 71.9 66.91 67.08 72.18 70.8 74.5 73.3
14/10/2020 20:03:55 61.78 62.33 71.1 65.9 73.3 71.9 65.5 66.95 72.18 70.8 74.5 73.3
14/10/2020 20:03:56 66.31 65.64 71.1 65.9 73.3 71.9 68.32 67.99 72.18 70.8 74.5 73.3
14/10/2020 20:03:57 68.21 67.68 71.1 65.9 73.3 71.9 70.27 69.44 72.18 70.8 74.5 73.3
14/10/2020 20:03:58 67.38 67.62 71.1 65.9 73.3 71.9 69.51 69.62 72.18 70.8 74.5 73.3
14/10/2020 20:03:59 64.65 67.4 71.1 65.9 73.3 71.9 67.24 69.59 72.18 70.7 74.5 73.3
14/10/2020 20:04:00 66.19 66.3 71.1 65.9 73.3 71.9 68.1 68.26 72.18 70.7 74.5 73.3
14/10/2020 20:04:01 66.2 66.4 71.1 65.9 73.3 71.9 68.13 68.41 72.18 70.7 74.5 73.3
14/10/2020 20:04:02 60.46 66.27 71.1 65.9 73.3 71.9 65.1 68.35 72.18 70.7 74.5 73.3
14/10/2020 20:04:03 65.2 64.92 71.1 65.9 73.3 71.9 68.93 68.46 72.18 70.6 74.5 73.3
14/10/2020 20:04:04 62.34 64.87 71.1 65.9 73.3 71.8 65.49 68.4 72.18 70.6 74.5 73.3
14/10/2020 20:04:05 62.14 63.4 71.1 65.9 73.3 71.8 67.19 67.32 72.18 70.6 74.5 73.3
14/10/2020 20:04:06 65.75 65.05 71.1 65.9 73.3 71.8 67.95 67.89 72.18 70.5 74.5 73.2
14/10/2020 20:04:07 59.5 64.87 71.1 65.9 73.3 71.8 65.44 67.67 72.18 70.5 74.5 73.2
14/10/2020 20:04:08 66.63 65.82 71.1 65.9 73.3 71.8 68.07 67.66 72.18 70.5 74.5 73.2
14/10/2020 20:04:09 64.8 66.29 71.1 65.9 73.3 71.8 67.2 67.88 72.18 70.5 74.5 73.2
14/10/2020 20:04:10 64.31 65.05 71.1 65.9 73.3 71.8 66.9 67.31 72.18 70.5 74.5 73.2
14/10/2020 20:04:11 63.9 65.09 68.49 65.9 73.3 71.8 67.05 67.77 70.2 70.4 74.5 73.2
14/10/2020 20:04:12 61.07 63.97 67.68 65.8 73.3 71.8 65.64 66.87 69.62 70.4 74.5 73.2
14/10/2020 20:04:13 65.35 64.54 67.68 65.8 73.3 71.8 68.4 67.72 69.62 70.4 74.4 73.2
14/10/2020 20:04:14 65.45 65.14 67.68 65.8 73.3 71.8 68.72 68.43 69.62 70.3 74.4 73.2
14/10/2020 20:04:15 66.48 66.34 67.68 65.8 73.3 71.8 70.65 70.42 70.42 70.3 74.4 73.2
14/10/2020 20:04:16 65.7 66.37 67.68 65.8 73.3 71.8 69.47 70.45 70.45 70.3 74.4 73.2
14/10/2020 20:04:17 66 67.07 67.68 65.8 73.2 71.8 68.31 70.05 70.45 70.3 74.4 73.2
14/10/2020 20:04:18 64.17 65.63 67.68 65.8 73.2 71.8 67.12 68.77 70.45 70.2 74.4 73.2
14/10/2020 20:04:19 66.85 66.63 67.68 65.8 73.2 71.8 68.87 68.84 70.45 70.2 74.4 73.2
14/10/2020 20:04:20 67.48 67.44 67.68 65.8 73.2 71.8 71.15 70.31 70.45 70.2 74.4 73.2
14/10/2020 20:04:21 78.32 77.06 77.06 66.1 73.2 71.8 78.53 77.38 77.38 70.3 74.4 73.2
14/10/2020 20:04:22 75.62 77.26 77.26 66.2 73.2 71.8 75.71 77.51 77.51 70.3 74.4 73.2
14/10/2020 20:04:23 71.72 75.97 77.26 66.2 73.2 71.8 73.23 76.22 77.51 70.3 74.4 73.2
14/10/2020 20:04:24 68.22 73.84 77.26 66.2 73.2 71.8 70.28 74.64 77.51 70.3 74.4 73.2
14/10/2020 20:04:25 68.88 71.23 77.26 66.2 73.2 71.8 70.74 72.41 77.51 70.3 74.4 73.2
14/10/2020 20:04:26 71.12 71.03 77.26 66.3 73.2 71.8 72.2 72.21 77.51 70.2 74.4 73.2
14/10/2020 20:04:27 75.48 74.96 77.26 66.4 73.2 71.8 75.64 75.07 77.51 70.3 74.4 73.2
14/10/2020 20:04:28 75.15 75.41 77.26 66.5 73.2 71.8 75.94 75.97 77.51 70.3 74.4 73.2
14/10/2020 20:04:29 71.23 75.49 77.26 66.5 73.2 71.8 72.76 76.08 77.51 70.3 74.4 73.3
14/10/2020 20:04:30 75.16 75.73 77.26 66.6 73.2 71.8 75.3 75.91 77.51 70.3 74.4 73.3
14/10/2020 20:04:31 69.54 73.69 77.26 66.6 73.2 71.8 71.16 74.24 77.51 70.3 74.4 73.3
14/10/2020 20:04:32 77.17 76.52 77.26 66.7 73.2 71.8 76.98 76.38 77.51 70.3 74.4 73.3
14/10/2020 20:04:33 73.22 75.79 77.26 66.8 73.1 71.8 74.51 75.83 77.51 70.3 74.4 73.3
14/10/2020 20:04:34 66.27 74.35 77.26 66.8 73.1 71.8 69.12 75.06 77.51 70.3 74.4 73.3
14/10/2020 20:04:35 71.01 71.69 77.26 66.8 73.1 71.8 72.28 72.85 77.51 70.3 74.4 73.3
14/10/2020 20:04:36 67.86 71.71 77.26 66.8 73.1 71.8 70.02 72.86 77.51 70.2 74.4 73.3
14/10/2020 20:04:37 69.16 70.13 77.26 66.8 73.1 71.8 71.14 71.75 77.51 70.2 74.4 73.3
14/10/2020 20:04:38 71.4 71.04 77.26 66.8 73.1 71.8 72.89 72.68 77.51 70.2 74.4 73.3
14/10/2020 20:04:39 71.32 71.87 77.26 66.9 73.1 71.8 71.57 72.51 77.51 70.2 74.4 73.3
14/10/2020 20:04:40 68.31 72.28 77.26 66.8 73.1 71.8 70.5 72.45 77.51 70.2 74.4 73.3
14/10/2020 20:04:41 64.12 69.62 77.26 66.8 73.1 71.8 68.84 71.08 77.51 70.1 74.3 73.3
14/10/2020 20:04:42 66.56 67.44 77.26 66.8 73.1 71.8 68.85 69.96 77.51 70.1 74.3 73.3
14/10/2020 20:04:43 69.1 68.46 77.26 66.9 73.1 71.8 71.28 70.57 77.51 70.1 74.3 73.2
14/10/2020 20:04:44 65.17 68.16 77.26 66.8 73 71.8 68.93 70.55 77.51 70.1 74.3 73.2
14/10/2020 20:04:45 67.12 67.93 77.26 66.8 73 71.8 69.01 70.37 77.51 70.1 74.3 73.2
14/10/2020 20:04:46 66.67 67.79 77.26 66.9 73 71.8 68.41 69.43 77.51 70 74.3 73.2
14/10/2020 20:04:47 65.4 66.3 77.26 66.9 73 71.8 68.37 68.73 77.51 70 74.3 73.2
14/10/2020 20:04:48 65.9 66.66 77.26 66.8 73 71.8 69.94 69.87 77.51 69.9 74.3 73.2
14/10/2020 20:04:49 64.13 65.92 77.26 66.8 73 71.8 68.95 69.56 77.51 69.9 74.3 73.2
14/10/2020 20:04:50 67.58 66.77 77.26 66.8 73 71.8 71.07 70.46 77.51 70 74.3 73.2
14/10/2020 20:04:51 65.6 67.21 77.26 66.9 73 71.8 71.98 71.87 77.51 70 74.3 73.2
14/10/2020 20:04:52 73.52 72.9 76.52 66.9 73 71.8 74.16 74.03 76.38 70 74.3 73.2
14/10/2020 20:04:53 69.18 73.1 76.52 66.9 73 71.8 71.01 74.22 76.38 70 74.3 73.2
14/10/2020 20:04:54 62.18 70.68 76.52 66.9 73 71.8 66.79 72.19 76.38 70 74.3 73.2
14/10/2020 20:04:55 76.39 75.6 76.52 67 73 71.8 78.59 77.77 77.77 70.1 74.3 73.2
14/10/2020 20:04:56 63.86 73.98 76.52 67 73 71.8 68.69 76.28 77.77 70.1 74.2 73.2
14/10/2020 20:04:57 69.88 70.46 76.52 67 73 71.8 72.3 73.11 77.77 70.1 74.2 73.2
14/10/2020 20:04:58 68.71 70.19 76.52 67 72.9 71.8 71.16 72.72 77.77 70.1 74.2 73.2
14/10/2020 20:04:59 65.81 69.54 76.52 67 72.9 71.8 69.26 71.93 77.77 70 74.2 73.2
14/10/2020 20:05:00 69.1 68.93 76.52 67 72.9 71.8 71.82 71.65 77.77 70.1 74.2 73.2
14/10/2020 20:05:01 66.66 69.07 76.52 67 72.9 71.8 70.49 71.96 77.77 70 74.2 73.2
14/10/2020 20:05:02 65.54 67.39 75.79 67 72.9 71.8 71.41 71.75 77.77 70.1 74.2 73.2
14/10/2020 20:05:03 67.64 67.78 75.6 67 72.9 71.8 74.44 74.38 77.77 70.1 74.2 73.2
14/10/2020 20:05:04 68.78 68.73 75.6 67.1 72.9 71.8 70.39 73.32 77.77 70.1 74.2 73.2
14/10/2020 20:05:05 78.23 77.52 77.52 67.2 72.9 71.8 78.18 77.68 77.77 70.1 74.2 73.2
14/10/2020 20:05:06 77.15 77.7 77.7 67.4 72.8 71.8 76.59 77.55 77.77 70.2 74.2 73.2
14/10/2020 20:05:07 79.97 79.19 79.19 67.6 72.8 71.8 78.52 78.05 78.05 70.3 74.2 73.2
14/10/2020 20:05:08 76.63 79.2 79.2 67.7 72.8 71.8 76.25 78.05 78.05 70.3 74.2 73.2
14/10/2020 20:05:09 74.85 77.74 79.2 67.8 72.8 71.8 75.03 77.13 78.05 70.4 74.1 73.2
14/10/2020 20:05:10 75.92 77.17 79.2 67.9 72.7 71.8 75.45 76.66 78.05 70.4 74.1 73.2
14/10/2020 20:05:11 77.3 77.52 79.2 68 72.7 71.8 76.83 76.95 78.05 70.4 74.1 73.2
14/10/2020 20:05:12 73.94 76.88 79.2 68 72.7 71.8 74.81 76.46 78.05 70.5 74.1 73.2
14/10/2020 20:05:13 75.38 76.31 79.2 68.1 72.7 71.8 75.07 76.29 78.05 70.5 74.1 73.2
14/10/2020 20:05:14 75.79 76.29 79.2 68.2 72.7 71.8 74.94 75.56 78.05 70.5 74.1 73.2
14/10/2020 20:05:15 68.31 75.55 79.2 68.2 72.6 71.8 70.77 75.02 78.05 70.5 74.1 73.2
14/10/2020 20:05:16 70.87 72.53 79.2 68.2 72.6 71.8 71.06 72.74 78.05 70.5 74 73.2
14/10/2020 20:05:17 75.12 75.03 79.2 68.2 72.6 71.8 74.2 74.26 78.05 70.5 74 73.2
14/10/2020 20:05:18 72.31 74.35 79.2 68.3 72.6 71.8 72.08 73.62 78.05 70.5 74 73.2
14/10/2020 20:05:19 66.16 72.96 79.2 68.3 72.5 71.8 68.6 72.64 78.05 70.5 74 73.2
14/10/2020 20:05:20 64.23 69.97 79.2 68.3 72.5 71.8 67.76 70.51 78.05 70.5 74 73.2
14/10/2020 20:05:21 62.28 67.33 79.2 68.3 72.5 71.8 66.17 68.94 78.05 70.5 74 73.2
14/10/2020 20:05:22 74.37 73.32 79.2 68.3 72.5 71.8 73.23 72.23 78.05 70.5 74 73.2
14/10/2020 20:05:23 73.13 73.93 79.2 68.4 72.5 71.8 72.94 73.15 78.05 70.5 74 73.2
14/10/2020 20:05:24 66 71.93 79.2 68.4 72.5 71.8 67.69 71.83 78.05 70.5 74 73.2
14/10/2020 20:05:25 64.97 69.2 79.2 68.4 72.5 71.8 67.79 69.78 78.05 70.5 74 73.2
14/10/2020 20:05:26 68.14 68.36 79.2 68.4 72.5 71.8 69.3 69.63 78.05 70.5 74 73.2
14/10/2020 20:05:27 66.55 67.7 79.2 68.4 72.5 71.8 68.58 69.06 78.05 70.5 74 73.2
14/10/2020 20:05:28 67.17 68.1 79.2 68.4 72.5 71.7 69.48 69.41 78.05 70.5 74 73.2
14/10/2020 20:05:29 66.57 67.49 79.2 68.4 72.5 71.7 68.6 69.44 78.05 70.5 74 73.2
14/10/2020 20:05:30 67.92 67.7 79.2 68.4 72.5 71.7 69.08 69.14 78.05 70.5 73.9 73.2
14/10/2020 20:05:31 69.05 69.13 79.2 68.4 72.5 71.7 71.64 71 78.05 70.5 73.9 73.2
14/10/2020 20:05:32 74.86 74.42 79.2 68.5 72.5 71.7 74.08 74.01 78.05 70.6 73.9 73.2
14/10/2020 20:05:33 68.88 72.62 79.2 68.5 72.5 71.7 71.51 72.72 78.05 70.6 73.9 73.2
14/10/2020 20:05:34 65.63 70.61 79.2 68.5 72.5 71.7 69.28 71.87 78.05 70.6 73.9 73.2
14/10/2020 20:05:35 68.37 68.61 79.2 68.5 72.5 71.7 72.51 72.46 78.05 70.6 73.9 73.2
14/10/2020 20:05:36 69.35 69.39 79.2 68.5 72.5 71.7 70.67 72.23 78.05 70.5 73.9 73.2
14/10/2020 20:05:37 68.6 69.38 79.2 68.5 72.5 71.7 70.06 71.47 78.05 70.5 73.9 73.2
14/10/2020 20:05:38 65.47 69.13 77.74 68.5 72.5 71.7 68.59 70.87 77.13 70.5 73.9 73.2
14/10/2020 20:05:39 67.09 67.43 77.52 68.5 72.5 71.7 69.19 69.72 76.95 70.5 73.9 73.2
14/10/2020 20:05:40 67.12 67.7 77.52 68.5 72.5 71.7 68.86 69.46 76.95 70.5 73.9 73.2
14/10/2020 20:05:41 68.39 69.09 76.88 68.5 72.5 71.7 67.97 69.26 76.46 70.5 73.9 73.2
14/10/2020 20:05:42 69.34 69.63 76.31 68.5 72.5 71.7 70.05 70.01 76.29 70.5 73.9 73.2
14/10/2020 20:05:43 65.6 69.53 76.29 68.5 72.5 71.7 68.83 70.01 75.56 70.5 73.9 73.2
14/10/2020 20:05:44 66.64 67.47 75.55 68.5 72.5 71.7 69.74 69.8 75.02 70.4 73.9 73.2
14/10/2020 20:05:45 68.96 68.65 75.03 68.5 72.4 71.7 71.89 71.27 74.26 70.4 73.9 73.2
14/10/2020 20:05:46 69.7 69.86 75.03 68.5 72.4 71.7 72.19 72.07 74.26 70.5 73.9 73.2
14/10/2020 20:05:47 69.08 69.14 74.42 68.5 72.3 71.7 72.95 72.61 74.01 70.5 73.9 73.2
14/10/2020 20:05:48 68.46 69.63 74.42 68.5 72.3 71.7 71.79 72.72 74.01 70.5 73.9 73.2
14/10/2020 20:05:49 65.8 68.54 74.42 68.5 72.3 71.7 70.29 72.07 74.01 70.5 73.9 73.2
14/10/2020 20:05:50 66.08 66.95 74.42 68.5 72.3 71.7 69.59 71.1 74.01 70.5 73.8 73.2
14/10/2020 20:05:51 67.67 67.63 74.42 68.5 72.2 71.7 71.33 71.17 74.01 70.5 73.8 73.2
14/10/2020 20:05:52 67.91 68.27 74.42 68.5 72.2 71.7 71.44 71.68 74.01 70.5 73.8 73.2
14/10/2020 20:05:53 70.34 69.63 74.42 68.5 72.1 71.7 72.56 72.29 74.01 70.5 73.8 73.2
14/10/2020 20:05:54 68.14 69.58 74.42 68.5 72.1 71.7 71.84 72.46 74.01 70.5 73.8 73.2
14/10/2020 20:05:55 66.29 68.59 74.42 68.5 72.1 71.7 69.93 71.81 74.01 70.5 73.7 73.2
14/10/2020 20:05:56 69.08 68.62 74.42 68.5 72 71.7 71.53 71.37 74.01 70.5 73.7 73.2
14/10/2020 20:05:57 65.93 68.52 74.42 68.5 72 71.7 71.44 71.78 74.01 70.5 73.7 73.2
14/10/2020 20:05:58 65.51 67.68 74.42 68.5 71.9 71.7 69.97 72.12 74.01 70.5 73.7 73.2
14/10/2020 20:05:59 69.82 69.25 74.42 68.5 71.9 71.7 72.02 71.82 74.01 70.5 73.6 73.2
14/10/2020 20:06:00 72.21 71.49 74.42 68.6 71.9 71.7 74.52 73.73 74.01 70.5 73.6 73.2
14/10/2020 20:06:01 71.21 71.49 74.42 68.6 71.8 71.7 73.97 73.92 74.01 70.5 73.6 73.2
14/10/2020 20:06:02 72.61 72.29 72.62 68.6 71.8 71.7 74.12 74.37 74.37 70.5 73.6 73.2
14/10/2020 20:06:03 68.94 72.02 72.29 68.6 71.8 71.7 74.41 74.84 74.84 70.5 73.6 73.2
14/10/2020 20:06:04 66.38 70.32 72.29 68.6 71.7 71.7 71.4 74.96 74.96 70.6 73.6 73.2
14/10/2020 20:06:05 68.26 68.42 72.29 68.6 71.7 71.7 71.11 72.85 74.96 70.6 73.6 73.2
14/10/2020 20:06:06 72.26 71.65 72.29 68.6 71.7 71.7 74.17 73.86 74.96 70.6 73.6 73.2
14/10/2020 20:06:07 64.37 71.38 72.29 68.6 71.7 71.7 67.74 73.61 74.96 70.6 73.5 73.2
14/10/2020 20:06:08 69.5 69.15 72.29 68.6 71.7 71.7 70.82 70.96 74.96 70.6 73.5 73.2
14/10/2020 20:06:09 75.14 74.1 74.1 68.7 71.7 71.7 75.49 74.44 74.96 70.6 73.5 73.2
14/10/2020 20:06:10 70.76 73.32 74.1 68.7 71.6 71.7 73.17 74.04 74.96 70.6 73.5 73.2
14/10/2020 20:06:11 67.67 72.04 74.1 68.7 71.6 71.7 71.41 73.64 74.96 70.6 73.5 73.2
14/10/2020 20:06:12 70.67 70.84 74.1 68.7 71.6 71.7 72.6 72.82 74.96 70.6 73.5 73.2
14/10/2020 20:06:13 69.93 70.65 74.1 68.7 71.5 71.7 72.56 72.83 74.96 70.6 73.5 73.1
14/10/2020 20:06:14 69.91 70.63 74.1 68.7 71.5 71.6 72.82 73.27 74.96 70.6 73.5 73.1
14/10/2020 20:06:15 63.88 70.13 74.1 68.7 71.5 71.6 69.06 72.69 74.96 70.6 73.4 73.1
14/10/2020 20:06:16 64.29 67.11 74.1 68.7 71.5 71.6 69.19 70.71 74.96 70.6 73.4 73.1
14/10/2020 20:06:17 63.4 65.45 74.1 68.7 71.5 71.6 68 69.79 74.96 70.6 73.4 73.1
14/10/2020 20:06:18 67.42 66.65 74.1 68.7 71.5 71.6 70.18 69.82 74.96 70.6 73.4 73.1
14/10/2020 20:06:19 72.82 71.36 74.1 68.7 71.3 71.6 73.63 72.56 74.96 70.6 73.4 73.1
14/10/2020 20:06:20 69.57 71.56 74.1 68.8 71.3 71.6 72.24 72.98 74.96 70.6 73.4 73.1
14/10/2020 20:06:21 70.18 70.62 74.1 68.8 71.3 71.6 72.09 72.51 74.96 70.6 73.4 73.1
14/10/2020 20:06:22 68.1 70.54 74.1 68.8 71.3 71.6 70.88 72.55 74.96 70.6 73.3 73.1
14/10/2020 20:06:23 65.86 68.51 74.1 68.8 71.3 71.6 69.76 71.1 74.96 70.6 73.3 73.1
14/10/2020 20:06:24 68.57 68.61 74.1 68.8 71.3 71.6 71.38 71.2 74.96 70.6 73.3 73.1
14/10/2020 20:06:25 66.88 68.22 74.1 68.8 71.3 71.6 70.61 71.37 74.96 70.6 73.3 73.1
14/10/2020 20:06:26 73.69 72.56 74.1 68.8 71.3 71.6 73.81 73.13 74.96 70.6 73.3 73.1
14/10/2020 20:06:27 71.98 72.56 74.1 68.8 71.3 71.6 72.74 73.26 74.96 70.6 73.3 73.1
14/10/2020 20:06:28 69.44 72.16 74.1 68.9 71.3 71.6 71.45 72.89 74.96 70.6 73.3 73.1
14/10/2020 20:06:29 67.68 70.29 74.1 68.9 71.3 71.6 70.7 71.88 74.96 70.5 73.3 73.1
14/10/2020 20:06:30 66.72 68.79 74.1 68.9 71.2 71.6 71.18 71.4 74.96 70.5 73.3 73.1
14/10/2020 20:06:31 65.24 67.94 74.1 68.9 71.2 71.6 69.21 71.26 74.96 70.5 73.3 73.1
14/10/2020 20:06:32 69.23 68.86 74.1 68.9 71.2 71.6 70.94 70.89 74.96 70.5 73.3 73.1
14/10/2020 20:06:33 67.15 68.36 74.1 68.9 71.2 71.6 70.55 70.73 74.96 70.6 73.3 73.1
14/10/2020 20:06:34 69.11 69.7 74.1 68.9 71.2 71.6 71.5 72 74.44 70.6 73.3 73.1
14/10/2020 20:06:35 65.31 68.69 74.1 68.9 71.2 71.6 69.04 71.14 74.44 70.6 73.3 73.1
14/10/2020 20:06:36 68.63 68.53 74.1 68.9 71.2 71.6 70.54 70.64 74.44 70.6 73.3 73.1
14/10/2020 20:06:37 67.96 69.25 74.1 68.9 71.2 71.6 70.34 71.07 74.44 70.6 73.3 73.1
14/10/2020 20:06:38 63.84 67.87 74.1 68.9 71.1 71.6 68.7 70.27 74.44 70.6 73.3 73.1
14/10/2020 20:06:39 65.59 66 73.32 68.9 71.1 71.6 68.9 69.37 74.04 70.6 73.3 73.1
14/10/2020 20:06:40 73.3 72.17 72.56 68.9 71.1 71.6 73.63 72.71 73.64 70.6 73.3 73.1
14/10/2020 20:06:41 67.24 71.85 72.56 68.9 71.1 71.6 71.05 72.76 73.27 70.6 73.2 73.1
14/10/2020 20:06:42 68.99 69.86 72.56 69 71.1 71.6 71.71 72.19 73.27 70.6 73.2 73.1
14/10/2020 20:06:43 65.61 69.73 72.56 69 71.1 71.6 69.28 72.07 73.27 70.6 73.2 73.1
14/10/2020 20:06:44 69.93 69.72 72.56 69 71 71.6 71.86 71.81 73.26 70.7 73.2 73.1
14/10/2020 20:06:45 70.98 71.3 72.56 69 71 71.6 72.32 72.93 73.26 70.7 73.2 73.1
14/10/2020 20:06:46 68.28 70.27 72.56 69 71 71.6 71.23 71.88 73.26 70.7 73.2 73.1
14/10/2020 20:06:47 68.75 69.53 72.56 69 71 71.6 71.74 72.26 73.26 70.7 73.2 73.1
14/10/2020 20:06:48 66.6 68.47 72.56 69 71 71.6 72 72.2 73.26 70.7 73.2 73.1
14/10/2020 20:06:49 69.8 69.73 72.56 69 71 71.6 71.52 72.38 73.26 70.7 73.2 73.1
14/10/2020 20:06:50 65.16 68.62 72.56 69 71 71.6 69.76 71.55 73.26 70.7 73.2 73.1
14/10/2020 20:06:51 67.04 67.09 72.56 69 71 71.6 68.73 70.58 73.26 70.7 73.2 73.1
14/10/2020 20:06:52 63.91 67.08 72.56 69 71 71.6 65.95 69.41 73.26 70.7 73.2 73.1
14/10/2020 20:06:53 64.27 65.04 72.56 69 71 71.6 66.52 67.37 73.26 70.7 73.2 73.1
14/10/2020 20:06:54 65.83 65.88 72.56 69 71 71.6 67.41 67.65 73.26 70.7 73.2 73.1
14/10/2020 20:06:55 69.4 68.47 72.56 69.1 71 71.6 70.69 69.85 73.26 70.7 73.2 73.1
14/10/2020 20:06:56 65.99 68.77 72.56 69.1 71 71.6 68.31 70.25 73.26 70.7 73.2 73.1
14/10/2020 20:06:57 61.26 66.77 72.17 69.1 71 71.6 63.78 68.62 72.93 70.7 73.2 73.1
14/10/2020 20:06:58 69.26 68.66 72.17 69.1 71 71.6 69.45 69.07 72.93 70.7 73.2 73.1
14/10/2020 20:06:59 68.86 69.65 72.17 69.1 71 71.6 70.49 70.67 72.93 70.7 73.2 73.1
14/10/2020 20:07:00 70.44 69.75 72.17 69.1 71 71.6 71.39 70.73 72.93 70.8 73.2 73.1
14/10/2020 20:07:01 66.85 69.79 72.17 69.1 71 71.6 68.07 70.77 72.93 70.8 73.2 73.1
14/10/2020 20:07:02 66.15 68.62 72.17 69.1 71 71.6 67.24 69.37 72.93 70.8 73.2 73.1
14/10/2020 20:07:03 65.22 66.68 72.17 69.1 71 71.6 66.11 67.89 72.93 70.8 73.2 73.1
14/10/2020 20:07:04 70.53 69.8 72.17 69.1 71 71.6 71.88 71.11 72.93 70.8 73.2 73.1
14/10/2020 20:07:05 67.33 69.82 72.17 69.1 71 71.6 69.72 71.2 72.93 70.8 73.2 73.1
14/10/2020 20:07:06 71.73 71.43 72.17 69.1 71 71.6 72.39 72.29 72.93 70.8 73.2 73.1
14/10/2020 20:07:07 69.99 71.84 72.17 69.1 71 71.6 70.53 72.49 72.93 70.8 73.1 73.1
14/10/2020 20:07:08 69.73 70.27 72.17 69.2 70.9 71.6 70.69 71.12 72.93 70.8 73.1 73.1
14/10/2020 20:07:09 69.26 70.38 72.17 69.2 70.9 71.6 70.91 71.43 72.93 70.8 73.1 73.1
14/10/2020 20:07:10 73.25 72.5 72.5 69.1 70.9 71.6 73.5 72.89 72.93 70.8 73.1 73.1
14/10/2020 20:07:11 72.27 73.63 73.63 69.1 70.9 71.6 72.46 73.66 73.66 70.8 73.1 73.1
14/10/2020 20:07:12 69.15 71.79 73.63 69.2 70.9 71.6 70.73 72.25 73.66 70.8 73.1 73.1
14/10/2020 20:07:13 70.64 71.09 73.63 69.2 70.9 71.6 71.75 72.01 73.66 70.8 73.1 73.1
14/10/2020 20:07:14 73.43 73.21 73.63 69.2 70.9 71.6 74.64 74.27 74.27 70.8 73.1 73.1
14/10/2020 20:07:15 71.37 73.06 73.63 69.2 70.9 71.6 72.8 74.13 74.27 70.9 73.1 73.1
14/10/2020 20:07:16 67.67 72.04 73.63 69.2 70.9 71.6 69.69 73.34 74.27 70.9 73.1 73.1
14/10/2020 20:07:17 68.37 69.94 73.63 69.2 70.9 71.6 69.42 71.47 74.27 70.9 73.1 73.1
14/10/2020 20:07:18 66.01 69.02 73.63 69.2 70.9 71.6 68.79 70.33 74.27 70.9 73.1 73.1
14/10/2020 20:07:19 65 67.14 73.63 69.2 70.9 71.6 68.62 69.36 74.27 70.9 73.1 73.1
14/10/2020 20:07:20 66.17 66.47 73.63 69.2 70.9 71.6 71.92 71.22 74.27 70.9 73.1 73.1
14/10/2020 20:07:21 71.14 69.95 73.63 69.3 70.9 71.6 72.77 72.25 74.27 70.9 73.1 73.1
14/10/2020 20:07:22 70.6 70.75 73.63 69.3 70.9 71.6 72.47 72.61 74.27 70.9 73.1 73.1
14/10/2020 20:07:23 69.55 70.55 73.63 69.3 70.9 71.6 71.7 72.51 74.27 70.9 73.1 73.1
14/10/2020 20:07:24 73.96 74.27 74.27 69.3 70.9 71.6 75.1 74.97 74.97 70.9 73.1 73.1
14/10/2020 20:07:25 64.35 71.8 74.27 69.3 70.9 71.6 70.14 73.49 74.97 71 73.1 73.1
14/10/2020 20:07:26 62.01 68.76 74.27 69.3 70.9 71.6 67.58 71.68 74.97 71 73.1 73.1
14/10/2020 20:07:27 63.31 65.79 74.27 69.3 70.8 71.6 66.87 69.59 74.97 71 73.1 73.1
14/10/2020 20:07:28 68.97 68.73 74.27 69.3 70.8 71.6 70.13 69.9 74.97 71 73 73.1
14/10/2020 20:07:29 67.61 69.4 74.27 69.3 70.7 71.6 69.26 70.38 74.97 71 73 73.1
14/10/2020 20:07:30 67.17 68.31 74.27 69.3 70.7 71.6 68.99 69.66 74.97 71 73 73.1
14/10/2020 20:07:31 65.62 66.99 74.27 69.3 70.6 71.6 67.04 68.9 74.97 71 72.9 73.1
14/10/2020 20:07:32 68.3 68.3 74.27 69.4 70.5 71.6 68.37 68.64 74.97 71 72.9 73.1
14/10/2020 20:07:33 66.17 67.34 74.27 69.4 70.5 71.6 69.02 68.93 74.97 71 72.9 73.1
14/10/2020 20:07:34 65.53 66.73 74.27 69.4 70.5 71.6 68.51 68.93 74.97 71 72.8 73.1
14/10/2020 20:07:35 64 66.3 74.27 69.4 70.4 71.6 68 68.86 74.97 71 72.8 73.1
14/10/2020 20:07:36 66.07 65.87 74.27 69.4 70.4 71.6 70.38 69.82 74.97 71 72.8 73.1
14/10/2020 20:07:37 65.87 66.18 74.27 69.4 70.4 71.6 70.3 70.19 74.97 71 72.8 73.1
14/10/2020 20:07:38 65.77 66.27 74.27 69.4 70.3 71.5 70.27 70.56 74.97 71 72.8 73.1
14/10/2020 20:07:39 68.36 67.9 74.27 69.4 70.3 71.5 71.71 71.36 74.97 71 72.8 73.1
14/10/2020 20:07:40 69.4 69.17 74.27 69.4 70.2 71.5 71.86 72.03 74.97 71 72.7 73.1
14/10/2020 20:07:41 68.47 68.83 74.27 69.4 70.2 71.5 70.94 71.39 74.97 71 72.7 73.1
14/10/2020 20:07:42 68.73 68.85 74.27 69.4 70.2 71.5 71.95 71.88 74.97 71 72.7 73.1
14/10/2020 20:07:43 65.84 68.84 74.27 69.4 70.2 71.5 69.64 71.75 74.97 71.1 72.7 73.1
14/10/2020 20:07:44 64.88 67.01 74.27 69.4 70.2 71.5 68.76 70.4 74.97 71.1 72.7 73.1
14/10/2020 20:07:45 66.91 67.22 74.27 69.4 70.2 71.5 69.67 69.99 74.97 71.1 72.7 73.1
14/10/2020 20:07:46 67.09 67.38 74.27 69.4 70.2 71.5 70.33 70.22 74.97 71.1 72.7 73.1
14/10/2020 20:07:47 68.78 68.79 74.27 69.4 70.2 71.5 71.1 71.16 74.97 71.1 72.7 73.1
14/10/2020 20:07:48 63.46 68.4 74.27 69.4 70.2 71.5 68.79 70.87 74.97 71.1 72.7 73.1
14/10/2020 20:07:49 65.86 66.65 74.27 69.4 70.2 71.5 69.96 69.95 74.97 71.1 72.7 73.1
14/10/2020 20:07:50 65.73 66.05 74.27 69.4 70 71.5 70.04 70.27 74.97 71.1 72.6 73.1
14/10/2020 20:07:51 63.71 66.05 74.27 69.4 69.9 71.5 69.58 70.15 74.97 71.1 72.6 73.1
14/10/2020 20:07:52 61.94 64.56 74.27 69.4 69.8 71.5 68.83 69.82 74.97 71.1 72.6 73.1
14/10/2020 20:07:53 62.98 63.37 74.27 69.4 69.8 71.5 68.65 69.18 74.97 71.1 72.5 73.1
14/10/2020 20:07:54 65.71 65.16 71.8 69.4 69.7 71.5 69.06 69.34 73.49 71.1 72.5 73.1
14/10/2020 20:07:55 61.7 64.96 69.4 69.4 69.6 71.5 67.69 69.12 72.03 71.1 72.5 73.1
14/10/2020 20:07:56 62.28 63.49 69.4 69.4 69.5 71.5 67.81 68.41 72.03 71.1 72.4 73.1
14/10/2020 20:07:57 63.54 63.56 69.4 69.4 69.5 71.5 68.28 68.28 72.03 71.1 72.4 73.1
14/10/2020 20:07:58 62.36 63.41 69.4 69.4 69.5 71.5 67.45 68.25 72.03 71.1 72.4 73.1
14/10/2020 20:07:59 61.55 63.09 69.17 69.4 69.4 71.5 67.68 68 72.03 71.1 72.4 73.1
14/10/2020 20:08:00 61.77 62.57 69.17 69.4 69.4 71.5 67.49 68.02 72.03 71.1 72.4 73.1
14/10/2020 20:08:01 64.54 64.13 69.17 69.4 69.4 71.5 67.82 67.97 72.03 71.1 72.4 73
14/10/2020 20:08:02 69.19 68.31 69.17 69.4 69.4 71.5 70.41 69.97 72.03 71.1 72.4 73.1
14/10/2020 20:08:03 67.29 68.03 69.17 69.4 69.4 71.5 70.19 70.23 72.03 71.1 72.4 73
14/10/2020 20:08:04 67.26 67.85 69.17 69.4 69.4 71.5 70.47 70.47 72.03 71.1 72.4 73
14/10/2020 20:08:05 70.44 69.92 69.92 69.5 69.4 71.5 73.18 72.61 72.61 71.1 72.4 73
14/10/2020 20:08:06 69.12 69.38 69.92 69.5 69.4 71.5 71.46 72.16 72.61 71.2 72.4 73.1
14/10/2020 20:08:07 65.81 69.22 69.92 69.5 69.3 71.5 70.53 71.73 72.61 71.2 72.4 73
14/10/2020 20:08:08 62.24 67.21 69.92 69.4 69.1 71.5 68.28 70.74 72.61 71.1 72.3 73
14/10/2020 20:08:09 63 64.93 69.92 69.4 69.1 71.5 68.81 69.57 72.61 71.1 72.3 73
14/10/2020 20:08:10 65.6 65.3 69.92 69.4 69.1 71.5 69.98 69.73 72.61 71.2 72.3 73
14/10/2020 20:08:11 64.92 65.17 69.92 69.4 69 71.5 68.41 69.73 72.61 71.2 72.2 73
14/10/2020 20:08:12 66.62 66.48 69.92 69.4 69 71.5 70.6 70.39 72.61 71.2 72.2 73
14/10/2020 20:08:13 66.35 66.57 69.92 69.4 68.9 71.5 69.05 69.89 72.61 71.2 72.2 73
14/10/2020 20:08:14 64.02 66.59 69.92 69.4 68.9 71.5 69.12 69.83 72.61 71.2 72.2 73
14/10/2020 20:08:15 62.05 65.09 69.92 69.4 68.9 71.5 67.69 69.21 72.61 71.2 72.2 73
14/10/2020 20:08:16 63.32 63.87 69.92 69.4 68.9 71.5 68.22 68.61 72.61 71.2 72.2 73
14/10/2020 20:08:17 62.68 63.49 69.92 69.4 68.8 71.5 68.72 68.79 72.61 71.2 72.2 73
14/10/2020 20:08:18 65.22 64.9 69.92 69.4 68.8 71.5 69.46 69.46 72.61 71.2 72.2 73
14/10/2020 20:08:19 61.22 64.12 69.92 69.4 68.8 71.5 67.05 68.89 72.61 71.2 72.1 73
14/10/2020 20:08:20 65.99 65.24 69.92 69.4 68.8 71.5 69.97 69.29 72.61 71.2 72.1 73
14/10/2020 20:08:21 68.3 67.5 69.92 69.4 68.8 71.5 71.21 70.74 72.61 71.2 72.1 73
14/10/2020 20:08:22 64.96 67.21 69.92 69.4 68.7 71.5 68.41 70.52 72.61 71.2 72.1 73
14/10/2020 20:08:23 65.24 66.5 69.92 69.4 68.7 71.5 68.12 69.49 72.61 71.2 72.1 73
14/10/2020 20:08:24 67.39 67.59 69.92 69.4 68.7 71.5 70.13 69.75 72.61 71.2 72.1 73
14/10/2020 20:08:25 66.03 67.21 69.92 69.4 68.7 71.5 69.43 69.78 72.61 71.2 72.1 73
14/10/2020 20:08:26 63.55 66.41 69.92 69.4 68.7 71.5 68.26 69.65 72.61 71.2 72.1 73
14/10/2020 20:08:27 69.65 69 69.92 69.4 68.5 71.5 71.08 70.74 72.61 71.2 72 73
14/10/2020 20:08:28 71.32 71.13 71.13 69.4 68.5 71.5 72.56 72.31 72.61 71.2 72 73
14/10/2020 20:08:29 68.3 70.4 71.13 69.5 68.5 71.5 70.31 71.85 72.61 71.2 72 73
14/10/2020 20:08:30 70.43 70.86 71.13 69.5 68.5 71.5 72.14 72.24 72.61 71.2 72 73
14/10/2020 20:08:31 67.63 69.65 71.13 69.5 68.5 71.5 70.51 71.5 72.61 71.2 72 73
14/10/2020 20:08:32 66.97 69.24 71.13 69.5 68.5 71.5 69.77 71.46 72.61 71.2 72 73
14/10/2020 20:08:33 66.03 67.45 71.13 69.5 68.5 71.5 69.81 70.09 72.61 71.2 72 73
14/10/2020 20:08:34 65.76 66.73 71.13 69.5 68.5 71.5 69.65 69.99 72.61 71.2 72 73
14/10/2020 20:08:35 68.73 68.61 71.13 69.5 68.5 71.5 70.74 70.63 72.31 71.2 72 73
14/10/2020 20:08:36 67.34 68.64 71.13 69.5 68.4 71.5 69.6 70.62 72.31 71.2 72 73
14/10/2020 20:08:37 66.42 68.51 71.13 69.5 68.4 71.5 69.4 70.62 72.31 71.2 72 73
14/10/2020 20:08:38 67.24 67.15 71.13 69.5 68.4 71.5 70.58 70.26 72.31 71.2 72 73
14/10/2020 20:08:39 69.54 69.15 71.13 69.5 68.4 71.5 72.06 71.81 72.31 71.2 72 73
14/10/2020 20:08:40 69.57 69.97 71.13 69.5 68.4 71.5 71.1 71.78 72.31 71.2 72 73
14/10/2020 20:08:41 67.88 70.04 71.13 69.5 68.4 71.5 71.05 71.59 72.31 71.2 72 73
14/10/2020 20:08:42 72.83 71.86 71.86 69.5 68.4 71.5 75.31 74.37 74.37 71.3 72 73.1
14/10/2020 20:08:43 66.92 71.51 71.86 69.5 68.4 71.5 69.79 73.95 74.37 71.3 72 73
14/10/2020 20:08:44 65.78 69.28 71.86 69.5 68.4 71.5 69.35 71.89 74.37 71.3 71.9 73
14/10/2020 20:08:45 72.66 71.31 71.86 69.5 68.4 71.5 74.23 73.14 74.37 71.3 72 73.1
14/10/2020 20:08:46 77.41 76.05 76.05 69.6 68.4 71.5 78.88 77.5 77.5 71.4 72 73.1
14/10/2020 20:08:47 69.58 76.08 76.08 69.6 68.4 71.5 72.24 77.23 77.5 71.4 72 73.1
14/10/2020 20:08:48 64.45 72.95 76.08 69.6 68.4 71.5 68.22 74.68 77.5 71.4 72 73.1
14/10/2020 20:08:49 72.95 72.72 76.08 69.7 68.4 71.5 73.26 73.34 77.5 71.4 71.9 73.1
14/10/2020 20:08:50 77.28 76 76.08 69.7 68.4 71.5 76.66 75.65 77.5 71.4 72 73.1
14/10/2020 20:08:51 69.08 75.95 76.08 69.7 68.4 71.5 71.19 75.59 77.5 71.4 72 73.1
14/10/2020 20:08:52 78.34 77.71 77.71 69.8 68.5 71.5 77.15 76.64 77.5 71.5 72 73.1
14/10/2020 20:08:53 83.72 83.57 83.57 70.2 68.6 71.5 81.96 81.86 81.86 71.6 72 73.1
14/10/2020 20:08:54 65.24 81.78 83.57 70.2 68.6 71.5 67.89 80.14 81.86 71.6 72 73.1
14/10/2020 20:08:55 64.64 77.71 83.57 70.2 68.6 71.5 68.76 76.35 81.86 71.6 72 73.1
14/10/2020 20:08:56 66.82 73.82 83.57 70.2 68.6 71.5 70.22 73.23 81.86 71.6 72 73.1
14/10/2020 20:08:57 65.1 70.74 83.57 70.2 68.6 71.5 69.12 71.57 81.86 71.6 72 73.1
14/10/2020 20:08:58 70.39 69.97 83.57 70.2 68.6 71.5 72.92 72.31 81.86 71.7 72 73.1
14/10/2020 20:08:59 69.66 69.99 83.57 70.2 68.6 71.5 72.69 72.67 81.86 71.7 72 73.1
14/10/2020 20:09:00 68.13 69.97 83.57 70.2 68.6 71.5 72.27 72.96 81.86 71.7 72 73.1
14/10/2020 20:09:01 71.31 70.89 83.57 70.2 68.6 71.5 73.19 73.19 81.86 71.7 72 73.1
14/10/2020 20:09:02 66.75 70.87 83.57 70.2 68.6 71.5 70.26 73.16 81.86 71.7 72 73.1
14/10/2020 20:09:03 74.18 73.52 83.57 70.3 68.6 71.5 74.58 74.19 81.86 71.7 72 73.1
14/10/2020 20:09:04 69.65 73.57 83.57 70.3 68.6 71.5 72.02 74.22 81.86 71.7 72 73.1
14/10/2020 20:09:05 66.75 71.31 83.57 70.3 68.6 71.5 69.81 72.8 81.86 71.7 72 73.1
14/10/2020 20:09:06 63.91 69.14 83.57 70.3 68.6 71.5 68.52 71.17 81.86 71.7 72 73.1
14/10/2020 20:09:07 63.55 66.64 83.57 70.3 68.6 71.5 68.04 69.75 81.86 71.7 72 73.1
14/10/2020 20:09:08 65.47 65.73 83.57 70.3 68.6 71.5 68.76 69.05 81.86 71.7 72 73.1
14/10/2020 20:09:09 68.32 67.47 83.57 70.3 68.5 71.5 70.92 70.3 81.86 71.7 72 73.1
14/10/2020 20:09:10 67.22 67.86 83.57 70.3 68.5 71.5 70.15 70.48 81.86 71.8 72 73.1
14/10/2020 20:09:11 66.43 66.96 83.57 70.3 68.5 71.5 69.78 70.03 81.86 71.8 72 73.1
14/10/2020 20:09:12 66.39 67.16 83.57 70.3 68.5 71.5 71.37 71.19 81.86 71.8 72 73.1
14/10/2020 20:09:13 61.76 66.49 83.57 70.3 68.5 71.5 68.98 70.89 81.86 71.8 71.9 73.1
14/10/2020 20:09:14 63.38 64.2 83.57 70.3 68.5 71.5 69.7 69.89 81.86 71.8 71.9 73.1
14/10/2020 20:09:15 66.35 65.67 83.57 70.3 68.4 71.5 72.2 71.51 81.86 71.8 71.9 73.1
14/10/2020 20:09:16 69.17 68.19 83.57 70.3 68.4 71.5 71.74 71.74 81.86 71.8 71.9 73.1
14/10/2020 20:09:17 69.19 69.14 83.57 70.3 68.4 71.5 71.29 71.72 81.86 71.8 71.9 73.1
14/10/2020 20:09:18 71.68 71.34 83.57 70.3 68.4 71.5 74.69 74.16 81.86 71.8 71.9 73.1
14/10/2020 20:09:19 70.72 71.35 83.57 70.3 68.4 71.5 72.47 73.63 81.86 71.8 71.9 73.1
14/10/2020 20:09:20 73.86 73.07 83.57 70.3 68.5 71.5 74.7 74.28 81.86 71.8 71.9 73.1
14/10/2020 20:09:21 68.05 73.02 83.57 70.3 68.5 71.5 70.81 74.24 81.86 71.8 71.9 73.1
14/10/2020 20:09:22 71.71 71.76 83.57 70.2 68.4 71.5 73.14 73.28 81.86 71.8 71.9 73.1
14/10/2020 20:09:23 72.93 72.42 81.78 70.2 68.4 71.5 74.05 73.66 80.14 71.8 71.9 73.1
14/10/2020 20:09:24 73.23 73.02 77.71 70.3 68.4 71.5 74.61 74.34 76.35 71.8 71.9 73.1
14/10/2020 20:09:25 67.87 72.99 73.82 70.3 68.4 71.5 70.42 74.32 74.34 71.8 71.9 73.1
14/10/2020 20:09:26 68.61 70.54 73.57 70.2 68.4 71.5 71.45 72.34 74.34 71.8 71.9 73.1
14/10/2020 20:09:27 63.31 69.29 73.57 70.2 68.4 71.5 69.56 71.71 74.34 71.8 71.9 73.1
14/10/2020 20:09:28 67.98 67.69 73.57 70.2 68.4 71.5 72.62 72.05 74.34 71.7 71.9 73.1
14/10/2020 20:09:29 67 67.61 73.57 70.2 68.4 71.5 70.22 71.91 74.34 71.7 71.9 73.1
14/10/2020 20:09:30 69.19 69.05 73.57 70.1 68.4 71.5 72.07 71.84 74.34 71.7 71.9 73.1
14/10/2020 20:09:31 72.28 71.51 73.57 70.1 68.4 71.5 73.76 73.28 74.34 71.7 71.9 73.1
14/10/2020 20:09:32 70.33 71.29 73.57 70.1 68.4 71.5 72.52 73.23 74.34 71.7 71.9 73.1
14/10/2020 20:09:33 68.8 71.17 73.57 70.1 68.4 71.5 71.61 73.11 74.34 71.7 71.9 73.1
14/10/2020 20:09:34 68.1 69.66 73.07 70.1 68.4 71.5 70.37 72.22 74.34 71.7 71.9 73.1
14/10/2020 20:09:35 66.76 68.75 73.07 70 68.4 71.5 68.26 71.11 74.34 71.7 71.9 73.1
14/10/2020 20:09:36 69.44 68.96 73.07 70 68.4 71.5 71.61 71.02 74.34 71.7 71.9 73.1
14/10/2020 20:09:37 67.54 68.67 73.07 70 68.4 71.5 71.06 71.22 74.34 71.7 71.9 73.1
14/10/2020 20:09:38 67.93 68.59 73.07 70 68.4 71.5 70.6 71.42 74.34 71.7 71.9 73.1
14/10/2020 20:09:39 69.47 69.06 73.07 70 68.4 71.5 71.3 71.41 74.34 71.7 71.9 73.1
14/10/2020 20:09:40 67.15 68.94 73.07 70 68.4 71.5 69.92 71.15 74.34 71.7 71.9 73.1
14/10/2020 20:09:41 68.9 69.04 73.07 70 68.4 71.5 70.71 71.04 74.34 71.7 71.9 73.1
14/10/2020 20:09:42 71.31 71.16 73.07 70 68.4 71.5 73.58 73.19 74.34 71.7 71.9 73.1
14/10/2020 20:09:43 72.39 72.56 73.07 70.1 68.4 71.5 74.01 74.37 74.37 71.7 71.9 73.1
14/10/2020 20:09:44 67.78 71.53 73.07 70.1 68.4 71.5 70.1 73.33 74.37 71.7 71.9 73.1
14/10/2020 20:09:45 70.77 70.61 73.07 70.1 68.4 71.5 73.39 73.03 74.37 71.7 71.9 73.1
14/10/2020 20:09:46 70.34 70.66 73.07 70.1 68.4 71.5 72.81 73.11 74.37 71.7 71.9 73.1
14/10/2020 20:09:47 73.72 73.31 73.31 70.1 68.4 71.5 74.26 74.26 74.37 71.7 71.9 73.1
14/10/2020 20:09:48 64.75 73.15 73.31 70.1 68.4 71.5 67.76 74.06 74.37 71.7 71.9 73.1
14/10/2020 20:09:49 69.33 69.8 73.31 70.1 68.4 71.5 72.08 72.11 74.37 71.7 71.9 73.1
14/10/2020 20:09:50 69.7 70.03 73.31 70.1 68.4 71.5 71.75 72.28 74.37 71.7 71.9 73.1
14/10/2020 20:09:51 71.57 71.06 73.31 70.1 68.4 71.5 73.79 73.32 74.37 71.8 71.9 73.1
14/10/2020 20:09:52 70.63 70.9 73.31 70.1 68.4 71.5 72.4 72.96 74.37 71.7 71.9 73.1
14/10/2020 20:09:53 68.86 71.71 73.31 70.1 68.4 71.5 71.27 73.27 74.37 71.7 71.9 73.1
14/10/2020 20:09:54 66.29 69.12 73.31 70.1 68.4 71.5 69.71 71.54 74.37 71.8 71.9 73.1
14/10/2020 20:09:55 63.76 67.43 73.31 70.1 68.4 71.5 67.48 70.35 74.37 71.7 71.9 73.1
14/10/2020 20:09:56 64.79 65.39 73.31 70.1 68.4 71.5 68.66 68.98 74.37 71.7 71.9 73.1
14/10/2020 20:09:57 66.86 66.4 73.31 70.1 68.4 71.5 70.23 69.82 74.37 71.7 71.9 73.1
14/10/2020 20:09:58 66.13 67.38 73.31 70.1 68.4 71.5 69.22 70.12 74.37 71.7 71.9 73.1
14/10/2020 20:09:59 68.85 68.45 73.31 70.1 68.4 71.5 72.39 71.69 74.37 71.7 71.9 73.1
14/10/2020 20:10:00 67.64 68.88 73.31 70.1 68.4 71.5 70.29 71.78 74.37 71.7 71.9 73.1
14/10/2020 20:10:01 70.59 70.13 73.31 70.1 68.4 71.5 72.84 72.39 74.37 71.7 71.9 73.1
14/10/2020 20:10:02 67.01 70.16 73.31 70.1 68.4 71.5 69.71 72.41 74.37 71.7 71.9 73.1
14/10/2020 20:10:03 64.96 68.44 73.31 70.1 68.4 71.5 68.63 70.97 74.37 71.7 71.9 73.1
14/10/2020 20:10:04 65.87 66.92 73.31 70.1 68.4 71.5 70.25 70.28 74.37 71.7 71.9 73.1
14/10/2020 20:10:05 70.59 69.4 73.31 70 68.4 71.5 73.31 72.4 74.37 71.6 71.9 73.1
14/10/2020 20:10:06 68 69.39 73.31 69.9 68.4 71.5 71.92 72.4 74.37 71.6 71.9 73.1
14/10/2020 20:10:07 70.16 69.8 73.31 69.8 68.4 71.5 72.1 72.28 74.37 71.5 71.9 73.1
14/10/2020 20:10:08 69.15 69.92 73.31 69.7 68.4 71.5 72.52 72.45 74.37 71.5 71.9 73.1
14/10/2020 20:10:09 70.01 70.86 73.31 69.7 68.4 71.5 72.24 73.03 74.37 71.5 71.9 73.1
14/10/2020 20:10:10 67.45 69.27 73.31 69.6 68.4 71.5 71.11 72.04 74.37 71.5 71.9 73.1
14/10/2020 20:10:11 66.58 68.5 73.31 69.6 68.4 71.5 70.48 71.55 74.37 71.4 71.9 73.1
14/10/2020 20:10:12 66.9 67.83 73.31 69.5 68.4 71.5 71.26 71.53 74.37 71.4 71.9 73.1
14/10/2020 20:10:13 66.33 67.46 73.31 69.5 68.4 71.5 70.65 71.42 74.26 71.4 71.9 73.1
14/10/2020 20:10:14 67.41 67.41 73.31 69.4 68.4 71.5 71.79 71.68 74.26 71.4 71.9 73.1
14/10/2020 20:10:15 69.75 68.93 73.31 69.4 68.4 71.5 73.15 72.77 74.26 71.4 71.9 73.1
14/10/2020 20:10:16 67.37 68.89 73.31 69.4 68.4 71.5 72.02 72.96 74.26 71.4 71.9 73.1
14/10/2020 20:10:17 69.46 69.75 73.15 69.4 68.4 71.5 73.05 73.17 74.06 71.4 71.9 73.1
14/10/2020 20:10:18 69.8 69.48 71.71 69.4 68.4 71.5 72.74 72.86 73.32 71.4 71.9 73.1
14/10/2020 20:10:19 71.62 71.5 71.71 69.4 68.4 71.5 73.94 73.98 73.98 71.4 71.9 73.1
14/10/2020 20:10:20 73.12 73.42 73.42 69.4 68.4 71.5 75.18 75.5 75.5 71.4 71.9 73.1
14/10/2020 20:10:21 70.8 72.35 73.42 69.4 68.4 71.5 72.8 74.59 75.5 71.4 71.9 73.1
14/10/2020 20:10:22 73.07 72.75 73.42 69.4 68.4 71.5 74.36 74.16 75.5 71.5 71.9 73.1
14/10/2020 20:10:23 71.47 73.3 73.42 69.4 68.4 71.5 73.79 74.48 75.5 71.5 71.9 73.1
14/10/2020 20:10:24 73.38 72.89 73.42 69.4 68.5 71.5 74.66 74.51 75.5 71.5 71.9 73.1
14/10/2020 20:10:25 66.12 72.71 73.42 69.4 68.5 71.5 70.3 74.3 75.5 71.5 71.9 73.1
14/10/2020 20:10:26 61.1 69.58 73.42 69.4 68.5 71.5 69.35 72.06 75.5 71.5 71.9 73.1
14/10/2020 20:10:27 65.67 66.35 73.42 69.4 68.5 71.5 70.36 70.7 75.5 71.5 71.9 73.1
14/10/2020 20:10:28 64.08 66.25 73.42 69.4 68.4 71.5 70 70.83 75.5 71.5 71.9 73.1
14/10/2020 20:10:29 66.59 66.33 73.42 69.4 68.4 71.5 70.87 70.68 75.5 71.5 71.9 73.1
14/10/2020 20:10:30 64.6 66.43 73.42 69.4 68.4 71.5 69.72 70.66 75.5 71.5 71.9 73.1
14/10/2020 20:10:31 63.28 65.23 73.42 69.4 68.4 71.5 67.92 70.25 75.5 71.5 71.9 73.1
14/10/2020 20:10:32 65.66 65.39 73.42 69.4 68.4 71.5 68.04 68.71 75.5 71.5 71.9 73.1
14/10/2020 20:10:33 72.23 71.19 73.42 69.4 68.4 71.5 73.26 72.48 75.5 71.5 71.9 73.1
14/10/2020 20:10:34 67.3 70.75 73.42 69.4 68.4 71.5 69.48 71.98 75.5 71.5 71.9 73.1
14/10/2020 20:10:35 68.98 69.25 73.42 69.4 68.4 71.5 71.04 71.06 75.5 71.5 71.9 73.1
14/10/2020 20:10:36 67.27 68.89 73.42 69.4 68.4 71.5 70.37 71.15 75.5 71.5 71.9 73.1
14/10/2020 20:10:37 70.77 70.23 73.42 69.4 68.4 71.5 71.86 71.58 75.5 71.5 71.9 73.1
14/10/2020 20:10:38 74.3 73.48 73.48 69.4 68.5 71.5 75.47 74.66 75.5 71.5 71.9 73.1
14/10/2020 20:10:39 69.64 72.98 73.48 69.4 68.5 71.5 70.82 74.2 75.5 71.5 71.9 73.1
14/10/2020 20:10:40 73.54 73.06 73.48 69.5 68.5 71.5 74.87 74.35 75.5 71.5 71.9 73.1
14/10/2020 20:10:41 74.07 74.41 74.41 69.5 68.5 71.5 75.08 75.37 75.5 71.6 71.9 73.1
14/10/2020 20:10:42 71.63 73.33 74.41 69.5 68.5 71.5 74.37 75.23 75.5 71.6 71.9 73.1
14/10/2020 20:10:43 71.38 72.46 74.41 69.5 68.5 71.5 73.01 74.31 75.5 71.6 71.9 73.1
14/10/2020 20:10:44 70.15 71.63 74.41 69.5 68.5 71.5 71.15 73.52 75.5 71.6 71.9 73.1
14/10/2020 20:10:45 66.81 70.69 74.41 69.5 68.5 71.5 68.46 72.15 75.5 71.6 71.9 73.1
14/10/2020 20:10:46 68.49 69.36 74.41 69.5 68.5 71.5 69.56 70.6 75.5 71.6 71.9 73.1
14/10/2020 20:10:47 66.69 68.59 74.41 69.5 68.5 71.5 68.22 69.88 75.5 71.6 71.9 73.1
14/10/2020 20:10:48 66.43 67.57 74.41 69.5 68.5 71.5 68.69 69.45 75.5 71.6 71.9 73.1
14/10/2020 20:10:49 67.02 67.38 74.41 69.5 68.5 71.5 69.31 69.61 75.5 71.6 71.9 73.1
14/10/2020 20:10:50 62.69 66.92 74.41 69.5 68.5 71.5 65.59 69.16 75.37 71.5 71.9 73.1
14/10/2020 20:10:51 65.98 65.83 74.41 69.5 68.5 71.5 67.49 67.72 75.37 71.5 71.9 73.1
14/10/2020 20:10:52 65.49 66.05 74.41 69.5 68.5 71.5 66.86 67.45 75.37 71.5 71.9 73.1
14/10/2020 20:10:53 65.62 65.75 74.41 69.5 68.5 71.5 67.56 67.72 75.37 71.5 71.9 73.1
14/10/2020 20:10:54 70.97 69.9 74.41 69.5 68.5 71.5 72.4 71.28 75.37 71.5 71.9 73.1
14/10/2020 20:10:55 69.35 70.65 74.41 69.5 68.5 71.5 69.77 71.52 75.37 71.5 71.9 73.1
14/10/2020 20:10:56 66.41 69.19 74.41 69.5 68.5 71.5 68.14 70.06 75.37 71.5 71.9 73.1
14/10/2020 20:10:57 67.61 67.94 74.41 69.5 68.5 71.5 69.73 69.76 75.37 71.5 71.9 73.1
14/10/2020 20:10:58 65.75 67.72 74.41 69.5 68.5 71.5 68.42 69.49 75.37 71.5 71.9 73.1
14/10/2020 20:10:59 69.79 69.1 74.41 69.5 68.5 71.5 73.03 72.12 75.37 71.5 71.9 73.1
14/10/2020 20:11:00 66.69 68.54 74.41 69.5 68.5 71.5 69.15 71.51 75.37 71.5 71.9 73.1
14/10/2020 20:11:01 59.13 67.37 74.41 69.5 68.5 71.5 63.97 70.12 75.37 71.5 71.9 73.1
14/10/2020 20:11:02 68.58 67.79 74.41 69.4 68.5 71.5 70.25 69.74 75.37 71.4 71.9 73.1
14/10/2020 20:11:03 67.31 67.52 74.41 69.4 68.5 71.5 68.58 69.42 75.37 71.4 71.9 73.1
14/10/2020 20:11:04 69.36 68.78 74.41 69.4 68.5 71.5 70.86 70.32 75.37 71.4 71.9 73.1
14/10/2020 20:11:05 68.25 68.94 74.41 69.4 68.5 71.5 69.32 70.19 75.37 71.4 71.9 73.1
14/10/2020 20:11:06 62.95 68.52 74.41 69.4 68.5 71.5 65.1 69.66 75.37 71.4 71.8 73.1
14/10/2020 20:11:07 62.64 65.74 74.41 69.4 68.5 71.5 65.71 67.29 75.37 71.4 71.8 73.1
14/10/2020 20:11:08 66.95 66.36 74.41 69.4 68.5 71.5 67.28 67.28 75.37 71.4 71.8 73.1
14/10/2020 20:11:09 67.5 67.34 74.41 69.4 68.5 71.5 68.5 68.17 75.37 71.4 71.8 73.1
14/10/2020 20:11:10 63.75 66.74 74.41 69.4 68.5 71.5 64.52 67.76 75.37 71.3 71.8 73.1
14/10/2020 20:11:11 64 65.01 73.33 69.3 68.5 71.5 67.08 67.18 75.23 71.3 71.8 73.1
14/10/2020 20:11:12 58.39 64.7 72.46 69.3 68.5 71.5 64.32 66.92 74.31 71.3 71.8 73.1
14/10/2020 20:11:13 62.87 62.82 71.63 69.3 68.5 71.5 65.55 65.75 73.52 71.3 71.8 73.1
14/10/2020 20:11:14 62.21 62.67 70.69 69.3 68.5 71.5 65.52 65.76 72.15 71.3 71.8 73.1
14/10/2020 20:11:15 62.16 62.98 70.65 69.3 68.5 71.5 64.91 65.91 72.12 71.3 71.8 73.1
14/10/2020 20:11:16 62.73 62.83 70.65 69.3 68.5 71.5 69 68.38 72.12 71.3 71.8 73.1
14/10/2020 20:11:17 63.7 63.42 70.65 69.3 68.5 71.5 68.35 68.6 72.12 71.3 71.8 73.1
14/10/2020 20:11:18 65.15 64.97 70.65 69.3 68.5 71.5 67.79 68.28 72.12 71.3 71.8 73.1
14/10/2020 20:11:19 70.16 69.32 70.65 69.3 68.5 71.5 71.19 70.78 72.12 71.3 71.8 73.1
14/10/2020 20:11:20 72.19 72.26 72.26 69.3 68.5 71.5 72.28 72.58 72.58 71.3 71.8 73.1
14/10/2020 20:11:21 68.43 70.81 72.26 69.3 68.5 71.5 69.31 71.32 72.58 71.3 71.8 73.1
14/10/2020 20:11:22 70.02 70.46 72.26 69.3 68.5 71.5 71.69 71.7 72.58 71.3 71.8 73.1
14/10/2020 20:11:23 74.96 74.77 74.77 69.3 68.5 71.5 73.76 73.9 73.9 71.3 71.8 73.1
14/10/2020 20:11:24 65.34 73.36 74.77 69.3 68.5 71.5 69.36 72.7 73.9 71.3 71.8 73.1
14/10/2020 20:11:25 62.3 70.19 74.77 69.3 68.5 71.5 65.76 70.93 73.9 71.3 71.7 73.1
14/10/2020 20:11:26 68.63 68.44 74.77 69.3 68.5 71.5 70.13 69.73 73.9 71.2 71.7 73.1
14/10/2020 20:11:27 65.1 68.33 74.77 69.3 68.5 71.5 67.45 69.67 73.9 71.2 71.7 73.1
14/10/2020 20:11:28 67.93 68.06 74.77 69.3 68.5 71.5 69.46 69.54 73.9 71.2 71.7 73.1
14/10/2020 20:11:29 66.1 67.96 74.77 69.3 68.5 71.5 69.07 69.58 73.9 71.2 71.7 73.1
14/10/2020 20:11:30 65.86 67.5 74.77 69.3 68.5 71.5 67.95 69.53 73.9 71.2 71.7 73.1
14/10/2020 20:11:31 66.28 66.94 74.77 69.3 68.5 71.5 67.79 68.62 73.9 71.2 71.7 73.1
14/10/2020 20:11:32 67.62 67.47 74.77 69.3 68.5 71.5 70 69.65 73.9 71.2 71.7 73.1
14/10/2020 20:11:33 66.89 67.63 74.77 69.3 68.5 71.5 68.72 69.81 73.9 71.2 71.7 73.1
14/10/2020 20:11:34 67.41 67.72 74.77 69.3 68.5 71.5 68.83 69.11 73.9 71.2 71.7 73.1
14/10/2020 20:11:35 67.8 68.11 74.77 69.3 68.5 71.5 69.19 69.51 73.9 71.2 71.7 73.1
14/10/2020 20:11:36 67.89 68.36 74.77 69.3 68.5 71.5 69.34 69.54 73.9 71.2 71.7 73.1
14/10/2020 20:11:37 69.69 69.4 74.77 69.3 68.5 71.5 71.96 71.28 73.9 71.2 71.6 73.1
14/10/2020 20:11:38 69.87 70.4 74.77 69.3 68.5 71.5 72.31 72.6 73.9 71.2 71.6 73.1
14/10/2020 20:11:39 71.61 71.37 74.77 69.3 68.5 71.5 73.28 73.22 73.9 71.2 71.6 73.1
14/10/2020 20:11:40 73.06 72.75 74.77 69.3 68.5 71.5 73.87 73.83 73.9 71.2 71.6 73.1
14/10/2020 20:11:41 68.53 72.62 74.77 69.3 68.5 71.5 69.94 73.56 73.9 71.2 71.6 73.1
14/10/2020 20:11:42 69.89 70.65 74.77 69.3 68.5 71.5 70.47 71.74 73.9 71.2 71.6 73.1
14/10/2020 20:11:43 66.94 70.68 74.77 69.3 68.5 71.5 69.91 71.38 73.9 71.2 71.6 73.1
14/10/2020 20:11:44 70.67 70.3 74.77 69.3 68.5 71.5 72.72 72.23 73.9 71.2 71.6 73.1
14/10/2020 20:11:45 68.82 70.25 74.77 69.3 68.5 71.5 70.77 72.12 73.9 71.2 71.6 73.1
14/10/2020 20:11:46 68.93 69.65 74.77 69.3 68.5 71.5 69.62 71.25 73.9 71.2 71.6 73.1
14/10/2020 20:11:47 69.19 69.59 74.77 69.3 68.5 71.5 71.47 71.45 73.9 71.2 71.6 73.1
14/10/2020 20:11:48 71.84 71.42 74.77 69.3 68.5 71.5 72.89 72.81 73.9 71.2 71.6 73.1
14/10/2020 20:11:49 68.85 70.8 74.77 69.3 68.5 71.5 70.75 72.11 73.9 71.2 71.6 73.1
14/10/2020 20:11:50 73.07 72.81 74.77 69.3 68.5 71.5 73.35 73.34 73.9 71.2 71.6 73.1
14/10/2020 20:11:51 73.01 73.22 74.77 69.4 68.5 71.5 73.69 73.83 73.9 71.2 71.6 73.1
14/10/2020 20:11:52 73.99 74.65 74.77 69.4 68.6 71.5 74.23 74.96 74.96 71.3 71.6 73.1
14/10/2020 20:11:53 76.49 76.01 76.01 69.5 68.6 71.5 76.54 76.06 76.06 71.3 71.6 73.1
14/10/2020 20:11:54 77.73 77.32 77.32 69.6 68.6 71.5 77.24 76.96 76.96 71.4 71.6 73.1
14/10/2020 20:11:55 72.64 77.07 77.32 69.6 68.6 71.5 73.18 76.76 76.96 71.4 71.6 73.1
14/10/2020 20:11:56 71.62 74.8 77.32 69.6 68.6 71.5 74.01 75.33 76.96 71.4 71.6 73.1
14/10/2020 20:11:57 69.23 72.83 77.32 69.6 68.6 71.5 70.31 74.03 76.96 71.4 71.6 73.1
14/10/2020 20:11:58 65.24 70.89 77.32 69.6 68.6 71.5 68.22 71.96 76.96 71.4 71.6 73.1
14/10/2020 20:11:59 69.1 69.47 77.32 69.6 68.6 71.5 70.82 70.83 76.96 71.4 71.6 73.1
14/10/2020 20:12:00 67.77 68.76 77.32 69.6 68.6 71.5 70.01 70.76 76.96 71.4 71.6 73.1
14/10/2020 20:12:01 71.02 70.52 77.32 69.6 68.7 71.5 72.77 72.29 76.96 71.4 71.6 73.1
14/10/2020 20:12:02 64.86 70.4 77.32 69.6 68.7 71.5 68.21 72.17 76.96 71.4 71.6 73.1
14/10/2020 20:12:03 67.51 67.93 77.32 69.6 68.7 71.5 69.07 70.04 76.96 71.4 71.6 73.1
14/10/2020 20:12:04 64.98 67.9 77.32 69.6 68.7 71.5 68.06 69.73 76.96 71.4 71.6 73.1
14/10/2020 20:12:05 69.45 68.56 77.32 69.6 68.7 71.5 71.78 71.1 76.96 71.4 71.6 73.1
14/10/2020 20:12:06 65.46 68.48 77.32 69.6 68.7 71.5 68.21 71.06 76.96 71.4 71.6 73.1
14/10/2020 20:12:07 65.57 66.65 77.32 69.6 68.7 71.5 68.84 69.35 76.96 71.4 71.6 73.1
14/10/2020 20:12:08 71.48 70.23 77.32 69.6 68.7 71.5 72.96 72.07 76.96 71.4 71.5 73.1
14/10/2020 20:12:09 71.31 71.16 77.32 69.6 68.7 71.5 73.01 72.75 76.96 71.4 71.6 73.1
14/10/2020 20:12:10 70.6 71.07 77.32 69.6 68.7 71.5 72.28 72.68 76.96 71.4 71.5 73.1
14/10/2020 20:12:11 67.99 70.64 77.32 69.6 68.7 71.5 70.92 72.42 76.96 71.4 71.5 73.1
14/10/2020 20:12:12 70.99 70.7 77.32 69.6 68.7 71.5 73.07 72.72 76.96 71.4 71.5 73.1
14/10/2020 20:12:13 68.84 70.67 77.32 69.6 68.7 71.5 71.4 72.64 76.96 71.4 71.5 73.1
14/10/2020 20:12:14 66.37 69.55 77.32 69.5 68.7 71.5 69.13 71.8 76.96 71.4 71.5 73.1
14/10/2020 20:12:15 69.45 69.13 77.32 69.5 68.7 71.5 71.46 71.32 76.96 71.4 71.5 73.1
14/10/2020 20:12:16 73.5 72.58 77.32 69.5 68.7 71.5 75.13 74.31 76.96 71.4 71.5 73.1
14/10/2020 20:12:17 67.19 72.35 77.32 69.5 68.7 71.5 70.16 74.16 76.96 71.4 71.5 73.1
14/10/2020 20:12:18 73.42 72.35 77.32 69.6 68.7 71.5 74.59 73.8 76.96 71.4 71.5 73.1
14/10/2020 20:12:19 74.05 73.88 77.32 69.6 68.7 71.5 74.63 74.68 76.96 71.4 71.5 73.1
14/10/2020 20:12:20 71.17 73.47 77.32 69.6 68.7 71.5 72.85 74.56 76.96 71.5 71.5 73.1
14/10/2020 20:12:21 69.19 71.93 77.32 69.6 68.7 71.5 71.12 73.27 76.96 71.4 71.5 73.1
14/10/2020 20:12:22 67.52 70.25 77.32 69.6 68.7 71.5 69.58 71.94 76.96 71.4 71.5 73.1
14/10/2020 20:12:23 70.47 70.36 77.32 69.6 68.7 71.5 71.27 71.28 76.96 71.4 71.5 73.1
14/10/2020 20:12:24 68.78 69.85 77.07 69.6 68.7 71.5 71.72 71.83 76.76 71.4 71.5 73.1
14/10/2020 20:12:25 68.31 69.57 74.8 69.6 68.7 71.5 70.49 71.96 75.33 71.4 71.5 73.1
14/10/2020 20:12:26 72.03 71.39 73.88 69.6 68.8 71.5 74.48 73.68 74.68 71.4 71.5 73.1
14/10/2020 20:12:27 69.47 71.04 73.88 69.6 68.8 71.5 71.84 73.34 74.68 71.5 71.5 73.1
14/10/2020 20:12:28 71.25 71.06 73.88 69.6 68.8 71.5 73.73 73.57 74.68 71.5 71.5 73.1
14/10/2020 20:12:29 71.35 71.41 73.88 69.6 68.8 71.5 73.29 73.68 74.68 71.5 71.5 73.1
14/10/2020 20:12:30 64.95 71.2 73.88 69.6 68.8 71.5 68.54 73.42 74.68 71.5 71.5 73.1
14/10/2020 20:12:31 70.71 70.22 73.88 69.7 68.8 71.5 71.97 71.86 74.68 71.5 71.5 73.1
14/10/2020 20:12:32 69.94 70.27 73.88 69.7 68.8 71.5 70.78 71.88 74.68 71.5 71.5 73.1
14/10/2020 20:12:33 72.53 72.27 73.88 69.7 68.8 71.5 73.41 73.07 74.68 71.5 71.5 73.1
14/10/2020 20:12:34 75.04 74.28 74.28 69.7 68.8 71.6 75.51 74.8 74.8 71.5 71.5 73.1
14/10/2020 20:12:35 73.85 74.57 74.57 69.8 68.8 71.6 74.74 75.29 75.29 71.6 71.5 73.1
14/10/2020 20:12:36 71.83 73.69 74.57 69.8 68.8 71.6 73.07 74.49 75.29 71.6 71.5 73.1
14/10/2020 20:12:37 71.29 72.75 74.57 69.8 68.8 71.6 72.79 73.84 75.29 71.6 71.5 73.1
14/10/2020 20:12:38 72.78 72.67 74.57 69.8 68.8 71.6 74.25 74.14 75.29 71.6 71.5 73.1
14/10/2020 20:12:39 68.73 72.38 74.57 69.8 68.8 71.5 70.51 73.83 75.29 71.6 71.5 73.1
14/10/2020 20:12:40 65.22 70.12 74.57 69.8 68.8 71.5 67.74 71.76 75.29 71.6 71.5 73.1
14/10/2020 20:12:41 71.27 70.59 74.57 69.8 68.8 71.5 71.2 70.91 75.29 71.6 71.5 73.1
14/10/2020 20:12:42 70.65 71.11 74.57 69.8 68.8 71.5 72.11 71.97 75.29 71.6 71.5 73.1
14/10/2020 20:12:43 70.16 70.56 74.57 69.8 68.8 71.5 71.35 71.67 75.29 71.6 71.5 73.1
14/10/2020 20:12:44 66.5 70.64 74.57 69.8 68.8 71.5 68.86 71.76 75.29 71.6 71.5 73.1
14/10/2020 20:12:45 68.36 69.04 74.57 69.8 68.8 71.5 70.71 71.2 75.29 71.6 71.5 73.1
14/10/2020 20:12:46 70.93 70.75 74.57 69.8 68.8 71.5 72.6 72.39 75.29 71.6 71.5 73.1
14/10/2020 20:12:47 72.07 71.82 74.57 69.9 68.9 71.5 73.19 73.07 75.29 71.6 71.5 73.1
14/10/2020 20:12:48 68.59 71.71 74.57 69.9 68.8 71.5 70.69 72.93 75.29 71.6 71.5 73.1
14/10/2020 20:12:49 69.07 69.9 74.57 69.9 68.8 71.5 70.55 71.62 75.29 71.6 71.5 73.1
14/10/2020 20:12:50 70.18 70.63 74.57 69.9 68.8 71.5 70.9 71.58 75.29 71.6 71.5 73.1
14/10/2020 20:12:51 68.9 69.98 74.57 69.9 68.8 71.5 70.05 70.93 75.29 71.6 71.5 73.1
14/10/2020 20:12:52 65.89 69.39 74.57 69.9 68.8 71.5 68.52 70.5 75.29 71.6 71.5 73.1
14/10/2020 20:12:53 64.99 67.36 74.57 69.9 68.8 71.5 68.09 69.13 75.29 71.6 71.5 73.1
14/10/2020 20:12:54 65.4 66.74 74.57 69.9 68.8 71.5 68.53 69.38 75.29 71.6 71.5 73.1
14/10/2020 20:12:55 61.92 65.43 74.57 69.9 68.8 71.5 65.26 68.25 75.29 71.6 71.4 73.1
14/10/2020 20:12:56 62.7 63.84 74.57 69.9 68.8 71.5 65.84 66.71 75.29 71.6 71.4 73.1
14/10/2020 20:12:57 62.65 62.96 74.57 69.9 68.8 71.5 66.67 66.83 75.29 71.6 71.4 73.1
14/10/2020 20:12:58 61.25 63.16 74.57 69.9 68.8 71.5 64.73 66.85 75.29 71.6 71.4 73.1
14/10/2020 20:12:59 62.74 62.92 74.57 69.9 68.8 71.5 65.71 65.99 75.29 71.6 71.4 73.1
14/10/2020 20:13:00 60.9 62.66 74.57 69.9 68.7 71.5 65 65.82 75.29 71.6 71.4 73.1
14/10/2020 20:13:01 61.35 61.86 74.57 69.9 68.7 71.5 65.83 65.94 75.29 71.6 71.4 73.1
14/10/2020 20:13:02 65.67 64.98 74.57 69.9 68.7 71.5 68.26 67.68 75.29 71.6 71.4 73.1
14/10/2020 20:13:03 66.92 66.29 74.57 69.9 68.7 71.5 70.14 69.33 75.29 71.6 71.4 73.1
14/10/2020 20:13:04 65.78 67.34 74.57 69.9 68.7 71.5 67.72 69.82 75.29 71.6 71.4 73.1
14/10/2020 20:13:05 69.28 69.05 73.69 69.9 68.7 71.5 71.48 71.19 74.49 71.6 71.4 73.1
14/10/2020 20:13:06 67.03 69.29 72.75 69.9 68.7 71.5 68.94 71.33 74.14 71.6 71.4 73.1
14/10/2020 20:13:07 61.9 67.64 72.67 69.9 68.7 71.5 64.9 69.72 74.14 71.6 71.4 73.1
14/10/2020 20:13:08 60.48 64.85 72.38 69.9 68.7 71.5 66.07 67.28 73.83 71.6 71.4 73.1
14/10/2020 20:13:09 63.52 63.74 71.82 69.9 68.7 71.5 70.56 70.05 73.07 71.6 71.4 73.1
14/10/2020 20:13:10 62.99 63.68 71.82 69.9 68.7 71.5 66.19 69.05 73.07 71.6 71.4 73.1
14/10/2020 20:13:11 62.83 63.12 71.82 69.9 68.7 71.5 65.26 67.17 73.07 71.6 71.3 73.1
14/10/2020 20:13:12 62.62 62.91 71.82 69.9 68.7 71.5 65.73 66.18 73.07 71.6 71.3 73.1
14/10/2020 20:13:13 62.17 62.86 71.82 69.9 68.7 71.5 65.06 65.74 73.07 71.5 71.3 73.1
14/10/2020 20:13:14 63.21 63.23 71.82 69.9 68.7 71.5 66.75 66.44 73.07 71.5 71.3 73.1
14/10/2020 20:13:15 62.31 63.35 71.82 69.9 68.7 71.5 66.05 66.55 73.07 71.5 71.3 73.1
14/10/2020 20:13:16 62.15 62.69 71.82 69.9 68.7 71.5 65.63 66.19 73.07 71.5 71.3 73.1
14/10/2020 20:13:17 67.78 66.49 71.71 69.9 68.7 71.5 70.64 69.59 72.93 71.5 71.3 73.1
14/10/2020 20:13:18 67.72 67.59 70.63 69.9 68.7 71.5 69.37 69.58 71.62 71.5 71.3 73.1
14/10/2020 20:13:19 66.98 68.21 70.63 69.9 68.7 71.5 69.27 70.11 71.58 71.5 71.3 73.1
14/10/2020 20:13:20 71.08 70.33 70.33 69.9 68.7 71.5 72.48 71.8 71.8 71.6 71.3 73.1
14/10/2020 20:13:21 67.02 69.65 70.33 69.9 68.7 71.5 69.77 71.4 71.8 71.5 71.3 73.1
14/10/2020 20:13:22 62.7 68.22 70.33 69.9 68.7 71.5 68.95 70.46 71.8 71.6 71.3 73.1
14/10/2020 20:13:23 60.41 65.56 70.33 69.9 68.7 71.5 67.8 70.11 71.8 71.5 71.3 73.1
14/10/2020 20:13:24 60.3 63.2 70.33 69.9 68.7 71.5 66.56 68.64 71.8 71.5 71.3 73.1
14/10/2020 20:13:25 62.24 62.75 70.33 69.9 68.7 71.5 67.34 68.43 71.8 71.5 71.3 73.1
14/10/2020 20:13:26 62.94 62.85 70.33 69.9 68.7 71.5 66.6 67.32 71.8 71.5 71.3 73.1
14/10/2020 20:13:27 62.27 62.38 70.33 69.9 68.7 71.5 70.17 69.79 71.8 71.5 71.3 73.1
14/10/2020 20:13:28 64.76 64.15 70.33 69.8 68.7 71.5 68.16 68.68 71.8 71.5 71.3 73.1
14/10/2020 20:13:29 66.28 65.99 70.33 69.8 68.7 71.5 69.56 69.33 71.8 71.5 71.3 73.1
14/10/2020 20:13:30 66.71 67.16 70.33 69.8 68.7 71.5 70.27 70.53 71.8 71.5 71.3 73.1
14/10/2020 20:13:31 65.91 66.28 70.33 69.8 68.7 71.5 68.72 69.7 71.8 71.5 71.3 73.1
14/10/2020 20:13:32 66.13 66.42 70.33 69.8 68.7 71.5 71.65 71.13 71.8 71.5 71.3 73.1
14/10/2020 20:13:33 65.47 66.3 70.33 69.8 68.7 71.5 69.05 71.3 71.8 71.5 71.3 73.1
14/10/2020 20:13:34 67.44 67.37 70.33 69.8 68.7 71.5 71.9 71.42 71.8 71.5 71.3 73.1
14/10/2020 20:13:35 63.42 67.2 70.33 69.8 68.7 71.5 70.94 72.04 72.04 71.5 71.3 73.1
14/10/2020 20:13:36 65.21 65.87 70.33 69.8 68.7 71.5 68.16 70.63 72.04 71.5 71.3 73.1
14/10/2020 20:13:37 66.35 66.43 70.33 69.8 68.7 71.5 69.44 69.9 72.04 71.5 71.3 73.1
14/10/2020 20:13:38 69.29 68.56 70.33 69.8 68.7 71.5 72.44 71.79 72.04 71.5 71.3 73.1
14/10/2020 20:13:39 71.43 70.49 70.49 69.8 68.7 71.5 74.09 73.46 73.46 71.5 71.3 73.1
14/10/2020 20:13:40 74.71 74.04 74.04 69.9 68.7 71.5 76.42 75.89 75.89 71.6 71.3 73.1
14/10/2020 20:13:41 68.35 73.39 74.04 69.9 68.7 71.5 70.38 75.31 75.89 71.6 71.3 73.1
14/10/2020 20:13:42 71.09 71.41 74.04 69.8 68.8 71.5 73.04 73.3 75.89 71.6 71.3 73.1
14/10/2020 20:13:43 70.34 72.03 74.04 69.9 68.8 71.5 71.41 73.64 75.89 71.6 71.3 73.1
14/10/2020 20:13:44 68.44 70.29 74.04 69.9 68.8 71.5 70.23 71.78 75.89 71.6 71.3 73.1
14/10/2020 20:13:45 67.42 70.25 74.04 69.8 68.8 71.5 70.92 71.75 75.89 71.5 71.3 73.1
14/10/2020 20:13:46 70.27 69.85 74.04 69.8 68.8 71.5 72.84 72.48 75.89 71.5 71.3 73.1
14/10/2020 20:13:47 69.49 69.81 74.04 69.8 68.8 71.5 71.32 72.46 75.89 71.5 71.3 73.1
14/10/2020 20:13:48 68.38 69.63 74.04 69.8 68.8 71.5 70.57 71.83 75.89 71.5 71.3 73.1
14/10/2020 20:13:49 69.69 69.79 74.04 69.8 68.8 71.5 71.12 71.29 75.89 71.5 71.3 73.1
14/10/2020 20:13:50 70.21 71.2 74.04 69.7 68.8 71.5 69.97 71.72 75.89 71.4 71.3 73.1
14/10/2020 20:13:51 60.73 69.38 74.04 69.7 68.8 71.5 64.93 70.2 75.89 71.4 71.3 73.1
14/10/2020 20:13:52 61.06 65.97 74.04 69.6 68.8 71.5 63.42 67.58 75.89 71.4 71.3 73.1
14/10/2020 20:13:53 74.14 72.82 74.04 69.2 68.8 71.5 74.07 72.76 75.89 71.2 71.3 73.1
14/10/2020 20:13:54 71.57 72.61 74.04 69.3 68.8 71.5 72.7 73.01 75.89 71.3 71.3 73.1
14/10/2020 20:13:55 68.71 71.9 74.04 69.3 68.8 71.5 70.44 72.63 75.89 71.3 71.2 73.1
14/10/2020 20:13:56 62.49 70.08 74.04 69.3 68.8 71.5 65.87 71.3 75.89 71.2 71.2 73.1
14/10/2020 20:13:57 68.65 68.56 74.04 69.3 68.8 71.5 69.77 69.73 75.89 71.2 71.2 73.1
14/10/2020 20:13:58 66.6 68.37 74.04 69.3 68.8 71.5 68.13 69.66 75.89 71.2 71.2 73.1
14/10/2020 20:13:59 72.25 71.64 74.04 69.3 68.8 71.5 72.13 71.53 75.89 71.2 71.2 73.1
14/10/2020 20:14:00 74.63 74.47 74.47 69.3 68.8 71.5 73.13 73.21 75.89 71.2 71.2 73.1
14/10/2020 20:14:01 74.5 75.17 75.17 69.3 68.8 71.5 73.2 73.79 75.89 71.2 71.2 73.1
14/10/2020 20:14:02 78.13 78.51 78.51 69.4 68.9 71.5 76.83 76.87 76.87 71.3 71.2 73.1
14/10/2020 20:14:03 72.55 76.32 78.51 69.4 68.9 71.5 72.78 75.23 76.87 71.3 71.2 73.1
14/10/2020 20:14:04 68.61 74.26 78.51 69.4 68.9 71.5 70.51 73.67 76.87 71.3 71.2 73.1
14/10/2020 20:14:05 70.29 71.5 78.51 69.4 68.9 71.5 70.77 71.79 76.87 71.3 71.2 73.1
14/10/2020 20:14:06 67.45 71.09 78.51 69.4 68.9 71.5 68.43 71.41 76.87 71.3 71.2 73.1
14/10/2020 20:14:07 65.64 68.89 78.51 69.4 68.9 71.5 68.78 69.96 76.87 71.3 71.2 73.1
14/10/2020 20:14:08 61.59 66.95 78.51 69.4 68.9 71.5 64.58 69.01 76.87 71.3 71.2 73.1
14/10/2020 20:14:09 67.32 66.47 78.51 69.4 68.9 71.5 68.88 68.21 76.87 71.3 71.2 73.1
14/10/2020 20:14:10 64.25 66.5 78.51 69.4 68.9 71.5 66.59 68.18 76.87 71.2 71.2 73.1
14/10/2020 20:14:11 65.1 65.65 78.51 69.4 68.9 71.5 67.3 67.82 76.87 71.2 71.2 73.1
14/10/2020 20:14:12 69.2 69.03 78.51 69.4 68.9 71.5 71.4 71.03 76.87 71.2 71.2 73.1
14/10/2020 20:14:13 61.86 67.31 78.51 69.4 68.9 71.5 67.91 69.7 76.87 71.2 71.2 73.1
14/10/2020 20:14:14 63.71 64.87 78.51 69.4 68.9 71.5 69.69 69.5 76.87 71.2 71.2 73.1
14/10/2020 20:14:15 64.02 64.48 78.51 69.4 68.9 71.5 68.54 69.37 76.87 71.2 71.1 73.1
14/10/2020 20:14:16 64.9 65.64 78.51 69.4 68.9 71.5 70.41 70.16 76.87 71.2 71.1 73.1
14/10/2020 20:14:17 60.64 64.26 78.51 69.4 68.9 71.5 68.68 70.13 76.87 71.2 71.1 73.1
14/10/2020 20:14:18 69.58 69.08 78.51 69.4 68.9 71.5 72.07 71.84 76.87 71.2 71.1 73.1
14/10/2020 20:14:19 71.53 70.75 78.51 69.4 68.9 71.5 72.32 72.73 76.87 71.2 71.1 73.1
14/10/2020 20:14:20 72.07 71.81 78.51 69.4 68.9 71.5 73.53 73.08 76.87 71.2 71.1 73.1
14/10/2020 20:14:21 70.91 71.72 78.51 69.4 68.9 71.5 71.89 73.05 76.87 71.2 71.1 73.1
14/10/2020 20:14:22 68.97 71.54 78.51 69.4 68.9 71.5 70.66 72.37 76.87 71.2 71.1 73.1
14/10/2020 20:14:23 72.37 72.18 78.51 69.4 68.9 71.5 74.43 73.86 76.87 71.2 71.1 73.1
14/10/2020 20:14:24 75.67 75.2 78.51 69.4 68.9 71.5 75.81 75.58 76.87 71.2 71.1 73.1
14/10/2020 20:14:25 73.89 74.94 78.51 69.4 69 71.5 75.94 75.96 76.87 71.2 71.1 73.1
14/10/2020 20:14:26 69.31 74.21 78.51 69.4 69 71.5 72 75.72 76.87 71.2 71.1 73.1
14/10/2020 20:14:27 69.75 71.74 78.51 69.5 69 71.5 72.32 73.79 76.87 71.2 71.1 73.1
14/10/2020 20:14:28 68.87 70.43 78.51 69.5 69 71.5 70.54 73 76.87 71.2 71.1 73.1
14/10/2020 20:14:29 66.62 69.55 78.51 69.5 69 71.5 70.8 71.96 76.87 71.2 71.1 73.1
14/10/2020 20:14:30 70.11 69.86 78.51 69.5 69 71.5 72.32 72.1 76.87 71.2 71.1 73.1
14/10/2020 20:14:31 69.97 70.4 78.51 69.4 69 71.5 73.04 72.76 76.87 71.2 71.1 73.1
14/10/2020 20:14:32 71.76 71.88 76.32 69.5 69 71.5 74.1 74.34 75.96 71.2 71.1 73.1
14/10/2020 20:14:33 72.3 72.97 75.2 69.5 69 71.5 74.2 74.7 75.96 71.3 71.1 73.1
14/10/2020 20:14:34 70.23 71.2 75.2 69.5 69 71.5 73.18 73.88 75.96 71.3 71.1 73.1
14/10/2020 20:14:35 62.21 70.7 75.2 69.5 69 71.5 68.73 73.29 75.96 71.3 71.1 73.1
14/10/2020 20:14:36 64.7 67.26 75.2 69.5 69 71.5 70.37 71.05 75.96 71.3 71.1 73.1
14/10/2020 20:14:37 65.13 66.25 75.2 69.5 69 71.5 69.09 70.93 75.96 71.3 71.1 73.1
14/10/2020 20:14:38 65.87 66.41 75.2 69.5 69 71.5 70.92 70.94 75.96 71.3 71.1 73.1
14/10/2020 20:14:39 66.38 66.78 75.2 69.4 69 71.5 70.19 71.3 75.96 71.3 71.1 73.1
14/10/2020 20:14:40 62.75 65.94 75.2 69.4 69 71.5 70 70.64 75.96 71.3 71.1 73.1
14/10/2020 20:14:41 66.23 65.8 75.2 69.4 69 71.5 70.19 70.47 75.96 71.3 71.1 73.1
14/10/2020 20:14:42 65.64 66.12 75.2 69.4 69 71.5 69.71 70.44 75.96 71.2 71.1 73.1
14/10/2020 20:14:43 63.27 65.83 75.2 69.4 69 71.5 69.95 70.27 75.96 71.2 71.1 73.1
14/10/2020 20:14:44 63.96 64.47 75.2 69.4 69 71.5 69.41 70.06 75.96 71.2 71 73.1
14/10/2020 20:14:45 66.3 66.09 75.2 69.4 69 71.5 71.01 70.86 75.96 71.2 71 73.1
14/10/2020 20:14:46 75.7 74.59 75.2 69.4 69 71.5 75.42 74.53 75.96 71.2 71 73.1
14/10/2020 20:14:47 64.2 73.55 75.2 69.4 69 71.5 71.25 73.98 75.96 71.2 71 73.1
14/10/2020 20:14:48 76.48 75.84 75.84 69.4 69 71.5 78.1 77.18 77.18 71.3 71.1 73.1
14/10/2020 20:14:49 70.29 74.06 75.84 69.5 69 71.5 74.56 76.12 77.18 71.3 71.1 73.1
14/10/2020 20:14:50 67.71 72.22 75.84 69.4 69 71.5 71.5 75.31 77.18 71.3 71.1 73.1
14/10/2020 20:14:51 66.46 69.91 75.84 69.4 69 71.5 71.56 73.21 77.18 71.3 71.1 73.1
14/10/2020 20:14:52 67.79 68.51 75.84 69.4 69 71.5 72.5 72.76 77.18 71.3 71.1 73.1
14/10/2020 20:14:53 70.03 69.57 75.84 69.4 69 71.5 73.35 73.22 77.18 71.3 71.1 73.1
14/10/2020 20:14:54 67.94 69.48 75.84 69.4 69 71.5 71.6 73.05 77.18 71.3 71.1 73.1
14/10/2020 20:14:55 67.84 68.92 75.84 69.4 69 71.5 70.85 72.12 77.18 71.3 71.1 73.1
14/10/2020 20:14:56 70.47 70.13 75.84 69.4 69 71.5 73.07 72.85 77.18 71.3 71.1 73.1
14/10/2020 20:14:57 68.93 70.18 75.84 69.5 69 71.5 71.74 72.86 77.18 71.3 71.1 73.1
14/10/2020 20:14:58 70.76 70.49 75.84 69.5 69 71.5 73.63 73.46 77.18 71.3 71.1 73.1
14/10/2020 20:14:59 70.14 70.41 75.84 69.5 69 71.5 71.93 73.06 77.18 71.3 71.1 73.1
14/10/2020 20:15:00 66.15 70.26 75.84 69.5 69 71.5 70.31 72.62 77.18 71.3 71.1 73.1
14/10/2020 20:15:01 64.23 68.11 75.84 69.5 69 71.5 67.06 71.01 77.18 71.3 71.1 73.1
14/10/2020 20:15:02 67.77 68.07 75.84 69.5 69 71.5 69.27 70.06 77.18 71.3 71.1 73.1
14/10/2020 20:15:03 62.15 66.76 75.84 69.5 69 71.5 65.79 68.84 77.18 71.3 71.1 73.1
14/10/2020 20:15:04 63.82 64.48 75.84 69.4 69 71.5 67.03 67.29 77.18 71.3 71.1 73.1
14/10/2020 20:15:05 68.17 67.14 75.84 69.4 69 71.5 72.48 71.23 77.18 71.3 71.1 73.1
14/10/2020 20:15:06 64.43 66.97 75.84 69.4 69 71.5 69.81 71.14 77.18 71.3 71.1 73.1
14/10/2020 20:15:07 66.4 66.35 75.84 69.4 69 71.5 71.01 71.01 77.18 71.3 71.1 73.1
14/10/2020 20:15:08 69.51 68.78 75.84 69.4 69 71.5 71.8 71.77 77.18 71.3 71.1 73.1
14/10/2020 20:15:09 68.18 68.65 75.84 69.4 69 71.5 71.59 71.9 77.18 71.3 71.1 73.1
14/10/2020 20:15:10 69.61 69.61 75.84 69.4 69 71.5 72.19 72.71 77.18 71.3 71.1 73.1
14/10/2020 20:15:11 67.46 69.36 75.84 69.4 69 71.5 71.75 72.34 77.18 71.3 71.1 73.1
14/10/2020 20:15:12 77.52 76.33 76.33 69.5 69.1 71.5 79.2 78.23 78.23 71.4 71.1 73.1
14/10/2020 20:15:13 64.44 75.64 76.33 69.5 69.1 71.5 69.16 77.43 78.23 71.4 71.1 73.1
14/10/2020 20:15:14 70.06 71.92 76.33 69.5 69.1 71.5 73.32 74.39 78.23 71.4 71.1 73.1
14/10/2020 20:15:15 67.12 70.79 76.33 69.5 69.1 71.5 70.81 73.47 78.23 71.4 71.1 73.1
14/10/2020 20:15:16 67.05 69.1 76.33 69.5 69.1 71.5 71.61 72.1 78.23 71.4 71.1 73.1
14/10/2020 20:15:17 63.63 67.44 76.33 69.5 69.1 71.5 70.01 71.75 78.23 71.4 71.1 73.1
14/10/2020 20:15:18 63.85 65.5 76.33 69.5 69.1 71.5 69.01 70.84 78.23 71.3 71.1 73.1
14/10/2020 20:15:19 68.64 67.87 76.33 69.5 69.1 71.5 72.06 71.7 78.23 71.3 71.1 73.1
14/10/2020 20:15:20 67.61 68.27 76.33 69.5 69.1 71.5 71.78 71.73 78.23 71.3 71.1 73.1
14/10/2020 20:15:21 68.35 68.25 76.33 69.4 69.1 71.5 70.92 71.97 78.23 71.3 71.1 73.1
14/10/2020 20:15:22 67.37 68.41 76.33 69.4 69.1 71.5 70.34 71.44 78.23 71.3 71.1 73.1
14/10/2020 20:15:23 66.31 67.58 76.33 69.4 69.1 71.5 71.69 71.79 78.23 71.3 71.1 73.1
14/10/2020 20:15:24 66.74 67.18 76.33 69.4 69.1 71.5 71.1 71.28 78.23 71.3 71.1 73.1
14/10/2020 20:15:25 67.99 68.27 76.33 69.4 69.1 71.5 71.64 71.91 78.23 71.3 71.1 73.1
14/10/2020 20:15:26 67.98 68.17 76.33 69.4 69.1 71.5 70.55 71.54 78.23 71.3 71.1 73.1
14/10/2020 20:15:27 69.11 69.31 76.33 69.4 69.1 71.5 72.09 72.09 78.23 71.3 71.1 73.1
14/10/2020 20:15:28 70.87 70.87 76.33 69.4 69.1 71.5 72.15 72.37 78.23 71.3 71.1 73.1
14/10/2020 20:15:29 64.54 69.63 76.33 69.4 69.1 71.5 69.91 71.94 78.23 71.3 71.1 73.1
14/10/2020 20:15:30 67.88 68.05 76.33 69.4 69.1 71.5 70.52 71.05 78.23 71.3 71.1 73.1
14/10/2020 20:15:31 68.21 68.88 76.33 69.4 69.1 71.5 71.56 71.75 78.23 71.3 71.1 73.1
14/10/2020 20:15:32 68.58 68.63 76.33 69.4 69.1 71.5 71.74 72.03 78.23 71.3 71.1 73.1
14/10/2020 20:15:33 62.53 68.45 76.33 69.4 69.1 71.5 69.2 71.33 78.23 71.3 71.1 73.1
14/10/2020 20:15:34 69.67 69 76.33 69.4 69.1 71.5 73.43 72.7 78.23 71.3 71.1 73.1
14/10/2020 20:15:35 65.84 68.97 76.33 69.4 69.1 71.5 69.43 72.64 78.23 71.3 71.1 73.1
14/10/2020 20:15:36 63.89 66.99 76.33 69.4 69.1 71.5 70.3 70.83 78.23 71.3 71.1 73.1
14/10/2020 20:15:37 65.05 65.49 76.33 69.4 69.1 71.5 69.2 70.72 78.23 71.3 71.1 73.1
14/10/2020 20:15:38 64.45 65.7 76.33 69.3 69.1 71.5 69.25 70.17 78.23 71.3 71.1 73.1
14/10/2020 20:15:39 64.85 65.49 76.33 69.3 69.1 71.5 68.69 70.22 78.23 71.3 71.1 73.1
14/10/2020 20:15:40 69.85 69.1 76.33 69.3 69.1 71.5 72.37 71.46 78.23 71.2 71.1 73.1
14/10/2020 20:15:41 66.68 68.56 76.33 69.3 69.1 71.5 70.53 71.8 78.23 71.2 71.1 73.1
14/10/2020 20:15:42 67.65 68.07 75.64 69.3 69.1 71.5 70.91 71.03 77.43 71.2 71.1 73.1
14/10/2020 20:15:43 68.3 68.92 71.92 69.2 69.1 71.5 71.66 71.89 74.39 71.2 71.1 73.1
14/10/2020 20:15:44 74.04 72.75 72.75 69.3 69.1 71.5 75.01 74.08 74.08 71.2 71.1 73.1
14/10/2020 20:15:45 68.98 72.75 72.75 69.3 69.1 71.5 72.03 74.09 74.09 71.2 71.1 73.1
14/10/2020 20:15:46 71.21 71.24 72.75 69.3 69.1 71.5 73.35 73.41 74.09 71.2 71.1 73.1
14/10/2020 20:15:47 72.43 72.2 72.75 69.3 69.1 71.5 74.75 74.46 74.46 71.3 71.1 73.1
14/10/2020 20:15:48 68 71.78 72.75 69.3 69.1 71.5 71.72 74.22 74.46 71.3 71.1 73.1
14/10/2020 20:15:49 68.51 69.69 72.75 69.3 69.1 71.5 72.31 72.88 74.46 71.3 71.1 73.1
14/10/2020 20:15:50 63.69 69.03 72.75 69.3 69.1 71.5 69.51 72.96 74.46 71.3 71.1 73.1
14/10/2020 20:15:51 67.95 67.9 72.75 69.3 69.1 71.5 71.48 71.42 74.46 71.3 71.1 73.1
14/10/2020 20:15:52 68.4 68.18 72.75 69.3 69.1 71.5 71.76 71.72 74.46 71.3 71.1 73.1
14/10/2020 20:15:53 69.39 69.39 72.75 69.3 69.1 71.5 71.56 72.23 74.46 71.3 71.1 73.1
14/10/2020 20:15:54 67.56 69.16 72.75 69.3 69.1 71.5 71.63 71.96 74.46 71.3 71.1 73.1
14/10/2020 20:15:55 73.14 72.39 72.75 69.3 69.1 71.5 75.48 74.89 74.89 71.3 71.1 73.1
14/10/2020 20:15:56 67.3 72.27 72.75 69.3 69.1 71.5 69.79 74.76 74.89 71.3 71.1 73.1
14/10/2020 20:15:57 70.23 70.54 72.75 69.4 69.1 71.5 71.12 72.37 74.89 71.3 71.1 73.1
14/10/2020 20:15:58 68.76 70.86 72.75 69.4 69.1 71.5 70.52 72.12 74.89 71.4 71.1 73.1
14/10/2020 20:15:59 68.77 70.16 72.75 69.4 69.2 71.5 70.49 71.55 74.89 71.3 71.1 73.1
14/10/2020 20:16:00 68.16 69.28 72.75 69.4 69.2 71.5 70.97 71.32 74.89 71.3 71.1 73.1
14/10/2020 20:16:01 66.84 68.52 72.75 69.4 69.2 71.5 68.76 70.84 74.89 71.4 71.1 73.1
14/10/2020 20:16:02 68.42 68.61 72.75 69.4 69.2 71.5 70.1 70.36 74.89 71.4 71.1 73.1
14/10/2020 20:16:03 65.63 67.84 72.75 69.4 69.2 71.5 68.83 69.78 74.89 71.4 71.1 73.1
14/10/2020 20:16:04 63.4 66.27 72.75 69.4 69.2 71.5 67.96 68.98 74.89 71.3 71.1 73.1
14/10/2020 20:16:05 66.64 66.75 72.75 69.3 69.2 71.5 68.89 69.18 74.89 71.3 71.1 73.1
14/10/2020 20:16:06 66.52 67.47 72.75 69.4 69.2 71.5 67.52 69.78 74.89 71.3 71.1 73.1
14/10/2020 20:16:07 62.89 66.43 72.75 69.4 69.2 71.5 66.52 68 74.89 71.3 71.1 73.1
14/10/2020 20:16:08 67.06 66.91 72.75 69.4 69.2 71.5 68.66 68.52 74.89 71.4 71.1 73.1
14/10/2020 20:16:09 65.48 66.42 72.75 69.4 69.1 71.5 69.47 69.38 74.89 71.4 71.1 73.1
14/10/2020 20:16:10 70.11 69.26 72.75 69.4 69.1 71.5 72.27 71.67 74.89 71.4 71.1 73.1
14/10/2020 20:16:11 68.86 69.06 72.75 69.4 69.1 71.5 70.67 71.13 74.89 71.4 71.1 73.1
14/10/2020 20:16:12 72.43 71.83 72.75 69.4 69.2 71.5 73.87 73.44 74.89 71.4 71.1 73.1
14/10/2020 20:16:13 71.9 72.19 72.75 69.4 69.2 71.5 72.48 73.73 74.89 71.4 71.1 73.1
14/10/2020 20:16:14 66.57 71.69 72.75 69.4 69.2 71.5 67.82 72.66 74.89 71.4 71.1 73.1
14/10/2020 20:16:15 68.51 69.62 72.39 69.4 69.2 71.5 68.71 70.46 74.89 71.4 71.1 73.1
14/10/2020 20:16:16 66.86 68.84 72.39 69.4 69.2 71.5 69.68 69.92 74.89 71.4 71.1 73.1
14/10/2020 20:16:17 66.4 67.77 72.39 69.4 69.2 71.5 69.13 69.61 74.89 71.4 71.1 73.1
14/10/2020 20:16:18 65.76 66.91 72.39 69.4 69.2 71.5 68.36 69.36 74.89 71.4 71.1 73.1
14/10/2020 20:16:19 75.38 74.08 74.08 69.5 69.2 71.5 75.92 74.75 74.89 71.5 71.1 73.1
14/10/2020 20:16:20 71.63 74.09 74.09 69.5 69.2 71.5 72.56 74.75 74.89 71.5 71.1 73.1
14/10/2020 20:16:21 73.35 73.46 74.09 69.5 69.2 71.5 74.61 74.55 74.89 71.5 71.1 73.1
14/10/2020 20:16:22 69.82 73.74 74.09 69.5 69.2 71.5 71.64 74.67 74.89 71.5 71.1 73.1
14/10/2020 20:16:23 66.61 71.39 74.09 69.5 69.2 71.5 69.32 72.91 74.89 71.5 71.1 73.1
14/10/2020 20:16:24 62.83 68.95 74.09 69.5 69.2 71.5 65.99 70.94 74.89 71.5 71.1 73
14/10/2020 20:16:25 67.98 67.62 74.09 69.5 69.2 71.5 70.8 70.34 74.76 71.5 71.1 73
14/10/2020 20:16:26 67.51 68.42 74.09 69.5 69.2 71.5 69.66 70.54 74.75 71.5 71.1 73
14/10/2020 20:16:27 70.26 70.53 74.09 69.5 69.2 71.5 71.05 71.39 74.75 71.5 71.1 73
14/10/2020 20:16:28 67.05 69.39 74.09 69.5 69.2 71.5 69.34 70.93 74.75 71.5 71.1 73
14/10/2020 20:16:29 60.6 67.58 74.09 69.5 69.2 71.5 64.13 69.4 74.75 71.5 71.1 73
14/10/2020 20:16:30 59.87 64.45 74.09 69.5 69.2 71.5 66.01 66.8 74.75 71.5 71.1 73
14/10/2020 20:16:31 65.6 64.76 74.09 69.5 69.2 71.5 68.12 67.83 74.75 71.5 71.1 73
14/10/2020 20:16:32 66.35 66.26 74.09 69.5 69.2 71.5 68.17 68.27 74.75 71.5 71.1 73
14/10/2020 20:16:33 71.14 69.93 74.09 69.5 69.2 71.5 72.09 70.94 74.75 71.5 71.1 73
14/10/2020 20:16:34 68.7 69.71 74.09 69.5 69.2 71.5 70.18 71.01 74.75 71.5 71.1 73
14/10/2020 20:16:35 67.91 69.47 74.09 69.5 69.2 71.5 70.07 70.68 74.75 71.5 71.1 73
14/10/2020 20:16:36 65.07 68.12 74.09 69.5 69.2 71.5 68.44 70.25 74.75 71.5 71.1 73
14/10/2020 20:16:37 69.17 68.15 74.09 69.5 69.2 71.5 69.78 69.48 74.75 71.5 71.1 73
14/10/2020 20:16:38 66.06 68.14 74.09 69.5 69.2 71.5 68.09 69.47 74.75 71.5 71.1 73
14/10/2020 20:16:39 70.77 70.96 74.09 69.5 69.2 71.5 70.27 70.93 74.75 71.4 71.1 73
14/10/2020 20:16:40 64.6 68.97 74.09 69.4 69.2 71.5 68.18 69.21 74.75 71.4 71.1 73
14/10/2020 20:16:41 64.55 66.81 74.09 69.4 69.2 71.5 67.92 68.65 74.75 71.4 71.1 73
14/10/2020 20:16:42 67.04 66.77 74.09 69.4 69.2 71.5 68.31 68.4 74.75 71.4 71.1 73
14/10/2020 20:16:43 63.8 66.41 74.09 69.4 69.2 71.5 67.14 68.32 74.75 71.4 71.1 73
14/10/2020 20:16:44 69.69 69.13 74.09 69.4 69.2 71.5 70.57 70.23 74.75 71.4 71.1 73
14/10/2020 20:16:45 71.84 71.03 74.09 69.4 69.2 71.5 73.31 72.33 74.75 71.4 71.1 73
14/10/2020 20:16:46 69.05 71.1 74.09 69.4 69.2 71.5 70.21 72.53 74.75 71.4 71.1 73
14/10/2020 20:16:47 74.77 73.62 74.09 69.5 69.3 71.5 76.22 75.01 75.01 71.4 71.1 73
14/10/2020 20:16:48 68.66 73.64 74.09 69.4 69.3 71.5 71.12 75.05 75.05 71.4 71.1 73
14/10/2020 20:16:49 71.56 71.61 74.09 69.5 69.3 71.5 73.12 73.28 75.05 71.4 71.1 73
14/10/2020 20:16:50 68.4 71.39 73.74 69.4 69.3 71.5 70.01 73.08 75.05 71.4 71.1 73
14/10/2020 20:16:51 66.31 69.78 73.74 69.4 69.3 71.5 68.81 71.38 75.05 71.4 71.1 73
14/10/2020 20:16:52 75.43 74.23 74.23 69.4 69.3 71.5 77.18 75.82 75.82 71.4 71.2 73
14/10/2020 20:16:53 73.28 74.27 74.27 69.4 69.3 71.5 74.47 75.84 75.84 71.4 71.2 73
14/10/2020 20:16:54 72.97 73.62 74.27 69.3 69.3 71.5 74.55 75.08 75.84 71.4 71.2 73
14/10/2020 20:16:55 73.92 74.11 74.27 69.3 69.3 71.5 74.75 75.09 75.84 71.4 71.2 73
14/10/2020 20:16:56 73.23 73.67 74.27 69.3 69.3 71.6 75.09 75.09 75.84 71.4 71.2 73.1
14/10/2020 20:16:57 72.53 74.04 74.27 69.4 69.3 71.6 73.17 75.09 75.84 71.4 71.2 73.1
14/10/2020 20:16:58 72.01 73.13 74.27 69.4 69.4 71.6 73.35 74.1 75.84 71.4 71.2 73.1
14/10/2020 20:16:59 67.85 71.97 74.27 69.4 69.4 71.6 70.36 73.51 75.84 71.4 71.2 73.1
14/10/2020 20:17:00 68.9 70.02 74.27 69.4 69.4 71.6 72.23 72.17 75.84 71.4 71.2 73.1
14/10/2020 20:17:01 68.22 69.19 74.27 69.4 69.4 71.6 70.82 72.42 75.84 71.4 71.2 73.1
14/10/2020 20:17:02 67.88 68.6 74.27 69.4 69.4 71.6 71.05 71.36 75.84 71.4 71.2 73.1
14/10/2020 20:17:03 65.67 68.19 74.27 69.4 69.4 71.6 70.59 71.34 75.84 71.4 71.2 73.1
14/10/2020 20:17:04 66.88 67.37 74.27 69.4 69.4 71.6 69.75 70.6 75.84 71.5 71.2 73.1
14/10/2020 20:17:05 65.02 67.09 74.27 69.4 69.4 71.6 70.68 70.83 75.84 71.4 71.2 73.1
14/10/2020 20:17:06 64.43 66.55 74.27 69.4 69.4 71.6 68.58 70.5 75.84 71.4 71.2 73.1
14/10/2020 20:17:07 67.88 67.61 74.27 69.4 69.4 71.6 71.96 71.61 75.84 71.5 71.2 73.1
14/10/2020 20:17:08 70.26 70.14 74.27 69.4 69.4 71.6 72.29 72.84 75.84 71.5 71.2 73.1
14/10/2020 20:17:09 69.94 69.65 74.27 69.4 69.4 71.6 72.44 72.28 75.84 71.5 71.2 73.1
14/10/2020 20:17:10 71.14 70.93 74.27 69.4 69.4 71.6 74.18 73.6 75.84 71.5 71.2 73.1
14/10/2020 20:17:11 70.55 71.06 74.27 69.4 69.4 71.6 72.97 73.52 75.84 71.5 71.2 73.1
14/10/2020 20:17:12 70.41 71.23 74.27 69.4 69.4 71.6 72.63 73.51 75.84 71.5 71.2 73.1
14/10/2020 20:17:13 68.27 70.72 74.27 69.4 69.4 71.6 71.54 72.88 75.84 71.5 71.2 73.1
14/10/2020 20:17:14 67.37 69.35 74.27 69.4 69.4 71.6 71.55 72.18 75.84 71.5 71.2 73.1
14/10/2020 20:17:15 76.36 75.15 75.15 69.4 69.4 71.6 77.07 75.95 75.95 71.5 71.3 73.1
14/10/2020 20:17:16 75.86 75.91 75.91 69.4 69.4 71.6 76.26 76.37 76.37 71.5 71.3 73.1
14/10/2020 20:17:17 75.13 75.37 75.91 69.5 69.4 71.6 75.83 76.07 76.37 71.6 71.3 73.1
14/10/2020 20:17:18 72.97 75.4 75.91 69.5 69.4 71.6 73.87 76.07 76.37 71.5 71.3 73.1
14/10/2020 20:17:19 74.63 75.1 75.91 69.5 69.5 71.6 74.3 75.36 76.37 71.5 71.3 73.1
14/10/2020 20:17:20 70.58 74.32 75.91 69.5 69.5 71.6 73.21 74.6 76.37 71.5 71.3 73.1
14/10/2020 20:17:21 72.96 72.92 75.91 69.5 69.5 71.6 74.26 74.23 76.37 71.6 71.3 73.1
14/10/2020 20:17:22 73.71 73.85 75.91 69.5 69.5 71.6 75.01 75.05 76.37 71.6 71.3 73.1
14/10/2020 20:17:23 73.16 74.45 75.91 69.6 69.5 71.6 74.37 75.38 76.37 71.6 71.3 73.1
14/10/2020 20:17:24 74.31 74.65 75.91 69.6 69.5 71.6 75.16 75.31 76.37 71.6 71.3 73.1
14/10/2020 20:17:25 74.23 74.58 75.91 69.6 69.5 71.6 75.46 75.62 76.37 71.6 71.3 73.1
14/10/2020 20:17:26 67.84 73.92 75.91 69.6 69.5 71.6 70.7 75.08 76.37 71.6 71.4 73.1
14/10/2020 20:17:27 68.1 71.18 75.91 69.6 69.5 71.6 70.86 72.96 76.37 71.6 71.4 73.1
14/10/2020 20:17:28 62.1 69.57 75.91 69.6 69.5 71.6 66.72 71.84 76.37 71.6 71.4 73.1
14/10/2020 20:17:29 62.17 66.36 75.91 69.6 69.5 71.6 67.25 69.31 76.37 71.6 71.4 73.1
14/10/2020 20:17:30 72.27 70.69 75.91 69.6 69.5 71.6 73.53 72.2 76.37 71.6 71.4 73.1
14/10/2020 20:17:31 68.77 71.29 75.91 69.6 69.5 71.6 70.17 72.57 76.37 71.6 71.4 73.1
14/10/2020 20:17:32 69.37 69.52 75.91 69.6 69.5 71.6 72.12 71.87 76.37 71.6 71.4 73.1
14/10/2020 20:17:33 66.08 69.48 75.91 69.5 69.5 71.6 69.18 71.77 76.37 71.6 71.4 73.1
14/10/2020 20:17:34 64.95 67.55 75.91 69.5 69.5 71.6 67.18 70.29 76.37 71.6 71.4 73.1
14/10/2020 20:17:35 70.89 70.05 75.91 69.5 69.5 71.6 71.97 71.24 76.37 71.5 71.4 73.1
14/10/2020 20:17:36 72.44 72.67 75.91 69.5 69.5 71.6 72.27 72.5 76.37 71.5 71.4 73.1
14/10/2020 20:17:37 74 74.72 75.91 69.5 69.6 71.6 73.29 73.92 76.37 71.5 71.4 73.1
14/10/2020 20:17:38 74.89 74.99 75.91 69.5 69.6 71.6 73.96 74.11 76.37 71.5 71.4 73.1
14/10/2020 20:17:39 67.11 73.77 75.91 69.5 69.6 71.6 68.4 73.12 76.37 71.5 71.4 73.1
14/10/2020 20:17:40 67.39 70.8 75.91 69.5 69.6 71.6 69.92 70.81 76.37 71.5 71.4 73.1
14/10/2020 20:17:41 69.42 69.54 75.91 69.5 69.6 71.6 70.87 70.87 76.37 71.5 71.4 73.1
14/10/2020 20:17:42 69.22 70.46 75.91 69.5 69.6 71.6 70.51 71.51 76.37 71.5 71.4 73.1
14/10/2020 20:17:43 68.13 69.15 75.91 69.5 69.6 71.6 69.02 70.42 76.37 71.5 71.4 73.1
14/10/2020 20:17:44 69.99 69.88 75.91 69.5 69.6 71.6 71.42 71.2 76.37 71.5 71.4 73.1
14/10/2020 20:17:45 68.55 69.62 75.91 69.5 69.6 71.6 69.78 70.9 76.37 71.5 71.4 73.1
14/10/2020 20:17:46 72.46 72.32 75.4 69.5 69.6 71.6 73.47 73.33 76.07 71.5 71.4 73.1
14/10/2020 20:17:47 64.39 71.13 75.4 69.5 69.6 71.6 67.29 72.14 76.07 71.5 71.4 73.1
14/10/2020 20:17:48 67.1 68.23 75.1 69.5 69.6 71.6 68.54 69.8 75.62 71.5 71.4 73.1
14/10/2020 20:17:49 76.18 75.41 75.41 69.6 69.6 71.6 75.45 74.76 75.62 71.5 71.4 73.1
14/10/2020 20:17:50 76.8 77.07 77.07 69.6 69.6 71.6 75.83 76.17 76.17 71.6 71.4 73.1
14/10/2020 20:17:51 74.5 76.29 77.07 69.6 69.7 71.6 73.9 75.39 76.17 71.6 71.4 73.1
14/10/2020 20:17:52 68.46 74.74 77.07 69.6 69.7 71.6 69.44 74.1 76.17 71.6 71.4 73.1
14/10/2020 20:17:53 73.55 73.77 77.07 69.7 69.7 71.6 73.07 73.24 76.17 71.6 71.4 73.1
14/10/2020 20:17:54 70.8 72.65 77.07 69.7 69.7 71.6 71.85 72.42 76.17 71.6 71.4 73.1
14/10/2020 20:17:55 68.67 71.52 77.07 69.7 69.7 71.6 71.29 72.47 76.17 71.6 71.4 73.1
14/10/2020 20:17:56 66.57 69.78 77.07 69.7 69.7 71.6 68.85 71.37 76.17 71.6 71.5 73.1
14/10/2020 20:17:57 68.49 68.8 77.07 69.7 69.7 71.6 70.99 71.04 76.17 71.6 71.5 73.1
14/10/2020 20:17:58 66.84 68.76 77.07 69.7 69.7 71.6 69.02 71.02 76.17 71.6 71.5 73.1
14/10/2020 20:17:59 66.44 67.84 77.07 69.7 69.7 71.6 68.85 70.08 76.17 71.6 71.5 73.1
14/10/2020 20:18:00 67.89 67.84 77.07 69.7 69.7 71.6 70.85 70.7 76.17 71.6 71.5 73.1
14/10/2020 20:18:01 73.64 72.64 77.07 69.8 69.7 71.6 75 74.08 76.17 71.7 71.5 73.1
14/10/2020 20:18:02 69.07 72.67 77.07 69.8 69.7 71.6 72.38 74.1 76.17 71.7 71.5 73.1
14/10/2020 20:18:03 71.97 71.91 77.07 69.8 69.7 71.6 73.73 73.8 76.17 71.7 71.5 73.1
14/10/2020 20:18:04 71 72 77.07 69.8 69.7 71.6 72.45 73.68 76.17 71.7 71.5 73.1
14/10/2020 20:18:05 67.14 71.11 77.07 69.8 69.7 71.6 69.37 72.75 76.17 71.7 71.5 73.1
14/10/2020 20:18:06 67.42 69.23 77.07 69.8 69.7 71.6 69.72 71.11 76.17 71.7 71.5 73.1
14/10/2020 20:18:07 74.86 73.57 77.07 69.8 69.7 71.6 75.48 74.39 76.17 71.7 71.5 73.1
14/10/2020 20:18:08 71.31 73.17 77.07 69.9 69.7 71.6 72.44 73.97 76.17 71.7 71.5 73.1
14/10/2020 20:18:09 66.66 72.17 77.07 69.9 69.7 71.6 68.81 73.07 76.17 71.7 71.5 73.1
14/10/2020 20:18:10 72.03 71.73 77.07 69.9 69.7 71.6 72.58 72.37 76.17 71.8 71.5 73.1
14/10/2020 20:18:11 73.99 73.67 77.07 69.9 69.7 71.6 74.16 73.81 76.17 71.8 71.5 73.1
14/10/2020 20:18:12 73.43 74.06 77.07 69.9 69.8 71.6 74.35 74.5 76.17 71.8 71.5 73.1
14/10/2020 20:18:13 70.03 73.01 77.07 70 69.8 71.6 71.47 73.83 76.17 71.8 71.5 73.1
14/10/2020 20:18:14 66.99 71.25 77.07 70 69.8 71.6 69.01 72.41 76.17 71.8 71.5 73.1
14/10/2020 20:18:15 73.93 73.52 77.07 70 69.8 71.6 74.57 74.23 76.17 71.8 71.5 73.1
14/10/2020 20:18:16 77.05 76.36 77.07 70.1 69.8 71.6 77.63 77.02 77.02 71.9 71.5 73.1
14/10/2020 20:18:17 68.54 75.42 77.07 70.1 69.8 71.6 70.71 76.05 77.02 71.9 71.5 73.1
14/10/2020 20:18:18 66.92 72.37 77.07 70.1 69.8 71.6 69.13 73.4 77.02 71.9 71.5 73.1
14/10/2020 20:18:19 65.75 69.69 77.07 70.1 69.8 71.6 68.91 71.21 77.02 71.9 71.5 73.1
14/10/2020 20:18:20 66.92 68.09 76.36 70.1 69.8 71.6 68.81 70.27 77.02 71.9 71.5 73.1
14/10/2020 20:18:21 73.74 72.05 76.36 70.1 69.8 71.6 74.07 72.58 77.02 71.9 71.5 73.1
14/10/2020 20:18:22 77.22 75.87 76.36 70.2 69.8 71.6 78 76.61 77.02 71.9 71.6 73.1
14/10/2020 20:18:23 72.22 75.92 76.36 70.2 69.8 71.6 73.23 76.56 77.02 72 71.6 73.1
14/10/2020 20:18:24 69.11 73.63 76.36 70.2 69.8 71.6 71.5 74.57 77.02 72 71.6 73.1
14/10/2020 20:18:25 69.4 71.36 76.36 70.2 69.8 71.6 70.13 72.88 77.02 72 71.6 73.1
14/10/2020 20:18:26 69.43 70.91 76.36 70.2 69.8 71.6 71.52 72.16 77.02 72 71.6 73.1
14/10/2020 20:18:27 71.5 71.64 76.36 70.2 69.8 71.6 72.4 72.56 77.02 72 71.6 73.1
14/10/2020 20:18:28 76.51 75.49 76.36 70.3 69.9 71.6 76.27 75.48 77.02 72 71.6 73.1
14/10/2020 20:18:29 74.8 75.95 76.36 70.3 69.9 71.6 75.04 75.94 77.02 72 71.6 73.1
14/10/2020 20:18:30 71.34 74.85 76.36 70.3 69.9 71.6 72.67 75.09 77.02 72 71.6 73.1
14/10/2020 20:18:31 74.63 74.41 76.36 70.4 69.9 71.6 75.11 74.96 77.02 72.1 71.6 73.1
14/10/2020 20:18:32 77.4 76.58 76.58 70.4 69.9 71.6 77.64 76.86 77.02 72.1 71.6 73.1
14/10/2020 20:18:33 71.94 76.52 76.58 70.4 69.9 71.6 72.95 76.8 77.02 72.1 71.6 73.1
14/10/2020 20:18:34 72.13 74.4 76.58 70.5 69.9 71.6 72.94 74.95 77.02 72.1 71.6 73.1
14/10/2020 20:18:35 69 73.32 76.58 70.5 69.9 71.6 70.46 73.93 77.02 72.1 71.6 73.1
14/10/2020 20:18:36 69.39 71.24 76.58 70.5 69.9 71.6 70.97 72.3 77.02 72.1 71.6 73.1
14/10/2020 20:18:37 70.68 71.41 76.58 70.5 69.9 71.6 73.31 73.56 77.02 72.1 71.6 73.1
14/10/2020 20:18:38 66.95 69.81 76.58 70.5 69.9 71.6 69.32 72.05 77.02 72.1 71.6 73.1
14/10/2020 20:18:39 64.04 68.31 76.58 70.5 69.9 71.6 67.52 70.59 77.02 72.1 71.6 73.1
14/10/2020 20:18:40 64.2 66.11 76.58 70.4 69.9 71.6 67.2 68.82 77.02 72.1 71.6 73.1
14/10/2020 20:18:41 65.71 65.81 76.58 70.4 69.9 71.6 68.14 68.31 77.02 72.1 71.6 73.1
14/10/2020 20:18:42 66.95 66.58 76.58 70.4 69.9 71.6 68.86 68.69 77.02 72.1 71.6 73.1
14/10/2020 20:18:43 66.95 67.13 76.58 70.4 69.9 71.6 69.64 69.53 77.02 72.1 71.6 73.1
14/10/2020 20:18:44 72.75 71.49 76.58 70.4 69.9 71.6 73.23 72.23 77.02 72.1 71.6 73.1
14/10/2020 20:18:45 66.69 71.46 76.58 70.4 69.9 71.6 69.25 72.19 77.02 72.1 71.6 73.1
14/10/2020 20:18:46 69.17 70.04 76.58 70.4 70 71.6 70.93 71.42 76.86 72.1 71.6 73.1
14/10/2020 20:18:47 70.09 70.81 76.58 70.4 70 71.6 70.6 71.53 76.86 72.1 71.6 73.1
14/10/2020 20:18:48 66.93 69.5 76.58 70.4 70 71.6 68.56 70.51 76.86 72.1 71.6 73.1
14/10/2020 20:18:49 72.54 71.46 76.58 70.4 70 71.6 73.33 72.29 76.86 72.1 71.7 73.1
14/10/2020 20:18:50 65.25 70.76 76.58 70.4 70 71.6 68.37 71.77 76.86 72.1 71.7 73.1
14/10/2020 20:18:51 65.07 68.14 76.58 70.4 70 71.6 68.57 69.92 76.86 72.1 71.7 73.1
14/10/2020 20:18:52 71.07 70.41 76.58 70.4 70 71.6 74.18 73.38 76.86 72.1 71.7 73.1
14/10/2020 20:18:53 75.17 74.2 76.58 70.4 70 71.6 75.71 75.63 76.86 72.1 71.7 73.1
14/10/2020 20:18:54 73.07 73.76 76.58 70.4 70 71.6 72.38 74.61 76.86 72.1 71.7 73.1
14/10/2020 20:18:55 75.17 75.08 76.58 70.5 70 71.6 74.5 74.57 76.86 72.1 71.7 73.1
14/10/2020 20:18:56 72.87 74.96 76.58 70.5 70 71.6 72.78 74.45 76.86 72.1 71.7 73.1
14/10/2020 20:18:57 77.1 76.14 76.58 70.6 70 71.6 76.96 75.99 76.86 72.2 71.7 73.1
14/10/2020 20:18:58 79.4 79.89 79.89 70.7 70.1 71.6 78.27 78.94 78.94 72.2 71.7 73.1
14/10/2020 20:18:59 76.59 77.49 79.89 70.7 70.1 71.6 76.99 77.29 78.94 72.2 71.7 73.1
14/10/2020 20:19:00 75.26 76.98 79.89 70.7 70.1 71.7 75.13 76.87 78.94 72.2 71.7 73.1
14/10/2020 20:19:01 82.55 81.34 81.34 70.9 70.2 71.7 81.69 80.53 80.53 72.4 71.8 73.1
14/10/2020 20:19:02 71.67 80.69 81.34 70.8 70.2 71.7 72.57 79.87 80.53 72.3 71.8 73.1
14/10/2020 20:19:03 65.68 77.11 81.34 70.8 70.2 71.7 68.55 76.6 80.53 72.3 71.8 73.1
14/10/2020 20:19:04 67.45 73.34 81.34 70.8 70.2 71.7 70.12 73.4 80.53 72.3 71.8 73.1
14/10/2020 20:19:05 75.67 75.57 81.34 70.8 70.2 71.7 75.61 75.49 80.53 72.3 71.8 73.1
14/10/2020 20:19:06 71.36 73.86 81.34 70.9 70.2 71.7 72.42 74.02 80.53 72.3 71.8 73.1
14/10/2020 20:19:07 68.04 72.02 81.34 70.9 70.2 71.7 70.68 73.06 80.53 72.4 71.8 73.1
14/10/2020 20:19:08 66.62 69.69 81.34 70.9 70.2 71.7 68.64 71.34 80.53 72.4 71.8 73.1
14/10/2020 20:19:09 65.42 68.36 81.34 70.9 70.2 71.7 67.38 70.2 80.53 72.4 71.8 73.1
14/10/2020 20:19:10 63.6 66.64 81.34 70.9 70.2 71.7 66.5 68.51 80.53 72.4 71.8 73.1
14/10/2020 20:19:11 66.41 66.38 81.34 70.9 70.2 71.7 67.96 67.91 80.53 72.4 71.8 73.1
14/10/2020 20:19:12 70.33 69.9 81.34 70.9 70.2 71.7 70.91 70.73 80.53 72.4 71.8 73.1
14/10/2020 20:19:13 71.42 71.19 81.34 70.9 70.2 71.7 71.39 71.32 80.53 72.4 71.8 73.1
14/10/2020 20:19:14 71.94 72.04 81.34 70.9 70.2 71.7 73.03 72.82 80.53 72.4 71.8 73.1
14/10/2020 20:19:15 72.12 72.41 81.34 70.9 70.2 71.7 73.82 73.79 80.53 72.4 71.8 73.1
14/10/2020 20:19:16 75.9 75.49 81.34 70.9 70.3 71.7 76.13 75.77 80.53 72.4 71.8 73.1
14/10/2020 20:19:17 73.25 75.46 81.34 71 70.3 71.7 74 75.76 80.53 72.4 71.8 73.1
14/10/2020 20:19:18 68.78 74.23 81.34 71 70.3 71.7 70.6 74.69 80.53 72.4 71.8 73.1
14/10/2020 20:19:19 68.5 71.64 81.34 71 70.3 71.7 70.65 72.58 80.53 72.4 71.8 73.1
14/10/2020 20:19:20 73.95 73.6 81.34 71 70.3 71.7 74.36 74.05 80.53 72.4 71.8 73.1
14/10/2020 20:19:21 70.92 72.1 81.34 71 70.3 71.7 72 72.91 80.53 72.4 71.8 73.2
14/10/2020 20:19:22 66.82 71.3 81.34 71 70.2 71.7 69.79 72.45 80.53 72.4 71.8 73.2
14/10/2020 20:19:23 68.27 69.11 81.34 71 70.2 71.7 70.54 70.97 80.53 72.4 71.8 73.2
14/10/2020 20:19:24 66.51 68.93 81.34 70.9 70.2 71.7 69.81 71.05 80.53 72.4 71.8 73.2
14/10/2020 20:19:25 66.7 67.67 81.34 70.9 70.2 71.7 69.27 70.36 80.53 72.4 71.8 73.2
14/10/2020 20:19:26 66.27 67.31 81.34 70.9 70.2 71.7 68.9 69.98 80.53 72.3 71.8 73.2
14/10/2020 20:19:27 67.33 67.35 81.34 70.9 70.2 71.7 70.46 70.02 80.53 72.3 71.8 73.2
14/10/2020 20:19:28 67.69 67.75 81.34 70.9 70.2 71.7 70.43 70.43 80.53 72.3 71.8 73.2
14/10/2020 20:19:29 68.14 68.02 81.34 70.9 70.2 71.7 71.84 71.46 80.53 72.3 71.8 73.2
14/10/2020 20:19:30 68.81 68.87 81.34 70.9 70.2 71.7 74.2 73.82 80.53 72.4 71.8 73.2
14/10/2020 20:19:31 64.17 68.52 80.69 70.9 70.2 71.7 68.7 73.45 79.87 72.3 71.8 73.2
14/10/2020 20:19:32 72.85 72.14 77.11 70.9 70.2 71.7 73.15 72.98 76.6 72.3 71.8 73.2
14/10/2020 20:19:33 76.59 75.43 75.57 70.9 70.2 71.7 75.77 74.96 75.77 72.3 71.8 73.2
14/10/2020 20:19:34 81.49 80.35 80.35 71.1 70.2 71.7 80.97 79.86 79.86 72.4 71.8 73.2
14/10/2020 20:19:35 78.76 80.13 80.35 71.1 70.3 71.7 78.24 79.69 79.86 72.5 71.8 73.2
14/10/2020 20:19:36 76.69 79.62 80.35 71.2 70.3 71.7 76.17 79.11 79.86 72.5 71.8 73.2
14/10/2020 20:19:37 74.55 77.77 80.35 71.2 70.3 71.7 74.15 77.3 79.86 72.5 71.9 73.2
14/10/2020 20:19:38 73.4 76.04 80.35 71.2 70.3 71.7 74.44 75.66 79.86 72.5 71.9 73.2
14/10/2020 20:19:39 72.96 74.78 80.35 71.3 70.3 71.7 74.78 75.33 79.86 72.6 71.9 73.2
14/10/2020 20:19:40 75.85 75.52 80.35 71.3 70.3 71.7 76.55 76.35 79.86 72.6 71.9 73.2
14/10/2020 20:19:41 76.16 76.37 80.35 71.3 70.3 71.7 76.94 77.09 79.86 72.6 71.9 73.2
14/10/2020 20:19:42 73.05 75.53 80.35 71.4 70.3 71.7 74.48 76.37 79.86 72.6 71.9 73.2
14/10/2020 20:19:43 68.1 74.02 80.35 71.4 70.3 71.7 69.87 75.16 79.86 72.6 71.9 73.2
14/10/2020 20:19:44 65.69 71.07 80.35 71.4 70.3 71.7 69.61 72.5 79.86 72.6 71.9 73.2
14/10/2020 20:19:45 70.4 70.14 80.35 71.4 70.3 71.7 72.48 72.18 79.86 72.6 71.9 73.2
14/10/2020 20:19:46 71.14 71.11 80.35 71.3 70.4 71.7 72.63 72.72 79.86 72.6 71.9 73.2
14/10/2020 20:19:47 64.47 70.7 80.35 71.3 70.4 71.7 68 72.33 79.86 72.6 71.9 73.2
14/10/2020 20:19:48 65.19 67.79 80.35 71.3 70.4 71.7 68.28 70.16 79.86 72.6 71.9 73.2
14/10/2020 20:19:49 67.3 67.56 80.35 71.3 70.4 71.7 69.39 69.55 79.86 72.5 71.9 73.2
14/10/2020 20:19:50 71.79 70.87 80.35 71.3 70.4 71.7 73.1 72.32 79.86 72.6 71.9 73.2
14/10/2020 20:19:51 72.83 72.49 80.35 71.3 70.4 71.7 74.28 73.91 79.86 72.6 71.9 73.2
14/10/2020 20:19:52 70.89 72.3 80.35 71.3 70.4 71.7 71.88 73.78 79.86 72.6 71.9 73.2
14/10/2020 20:19:53 71.81 72.07 80.35 71.3 70.4 71.7 72.86 73.24 79.86 72.6 71.9 73.2
14/10/2020 20:19:54 74.45 73.7 80.35 71.4 70.4 71.7 75.07 74.48 79.86 72.6 71.9 73.2
14/10/2020 20:19:55 68.68 73.55 80.35 71.4 70.4 71.7 72.43 74.36 79.86 72.6 71.9 73.2
14/10/2020 20:19:56 74.01 73.94 80.35 71.4 70.4 71.7 73.71 74.02 79.86 72.6 71.9 73.2
14/10/2020 20:19:57 71.07 74.58 80.35 71.4 70.4 71.7 71.65 74.55 79.86 72.6 71.9 73.2
14/10/2020 20:19:58 70.66 71.98 80.35 71.4 70.4 71.7 71.8 72.67 79.86 72.6 71.9 73.2
14/10/2020 20:19:59 73.03 72.72 80.35 71.4 70.4 71.7 75.27 74.21 79.86 72.6 71.9 73.2
14/10/2020 20:20:00 71.22 73.28 80.35 71.4 70.4 71.7 73.11 75.14 79.86 72.6 71.9 73.2
14/10/2020 20:20:01 70.49 71.09 80.35 71.4 70.4 71.7 71.86 73.03 79.86 72.6 71.9 73.2
14/10/2020 20:20:02 67.72 70.84 80.35 71.4 70.4 71.7 68.86 72.43 79.86 72.6 71.9 73.2
14/10/2020 20:20:03 63.23 69.21 80.35 71.4 70.4 71.7 66.13 70.58 79.86 72.6 71.9 73.2
14/10/2020 20:20:04 64.51 66.35 80.13 71.4 70.4 71.7 67.73 68.39 79.69 72.6 71.9 73.2
14/10/2020 20:20:05 62.84 65.26 79.62 71.4 70.4 71.7 66.7 67.9 79.11 72.6 71.9 73.2
14/10/2020 20:20:06 61.78 63.97 77.77 71.4 70.3 71.7 65.33 67.28 77.3 72.6 71.9 73.2
14/10/2020 20:20:07 60.45 62.44 76.37 71.4 70.3 71.7 64.94 66.12 77.09 72.6 71.8 73.2
14/10/2020 20:20:08 69.68 69.1 76.37 71.4 70.3 71.7 72.4 71.75 77.09 72.6 71.8 73.2
14/10/2020 20:20:09 74.56 73.18 76.37 71.4 70.3 71.7 75.61 74.51 77.09 72.6 71.8 73.2
14/10/2020 20:20:10 75.58 75.33 76.37 71.4 70.3 71.8 77.26 76.79 77.09 72.6 71.8 73.2
14/10/2020 20:20:11 66.89 74.54 75.53 71.4 70.2 71.8 68.97 76.24 76.79 72.6 71.8 73.2
14/10/2020 20:20:12 65.48 71.36 75.33 71.4 70.2 71.8 67.26 73.1 76.79 72.6 71.8 73.2
14/10/2020 20:20:13 70.64 70.79 75.33 71.4 70.2 71.8 71.18 71.48 76.79 72.6 71.8 73.2
14/10/2020 20:20:14 70.79 71.59 75.33 71.4 70.2 71.8 71.19 72.04 76.79 72.6 71.8 73.2
14/10/2020 20:20:15 72.97 72.67 75.33 71.4 70.2 71.8 73.78 73.31 76.79 72.6 71.8 73.2
14/10/2020 20:20:16 78.88 77.47 77.47 71.5 70.2 71.8 78.19 76.91 76.91 72.6 71.8 73.2
14/10/2020 20:20:17 82.5 81.38 81.38 71.7 70.3 71.8 81.62 80.53 80.53 72.7 71.9 73.2
14/10/2020 20:20:18 81.08 81.75 81.75 71.8 70.4 71.8 81.4 81.28 81.28 72.8 71.9 73.2
14/10/2020 20:20:19 83.5 82.92 82.92 72 70.5 71.8 83.37 82.63 82.63 73 72 73.2
14/10/2020 20:20:20 80.7 82.95 82.95 72.1 70.5 71.8 81.14 82.75 82.75 73 72 73.2
14/10/2020 20:20:21 84.25 83.54 83.54 72.3 70.6 71.8 83.66 83.17 83.17 73.2 72.1 73.3
14/10/2020 20:20:22 83.74 83.97 83.97 72.5 70.7 71.9 83.03 83.46 83.46 73.3 72.1 73.3
14/10/2020 20:20:23 77.32 83.63 83.97 72.6 70.7 71.9 78.34 83.09 83.46 73.4 72.1 73.3
14/10/2020 20:20:24 80.45 81.73 83.97 72.6 70.8 71.9 80.2 81.63 83.46 73.4 72.2 73.3
14/10/2020 20:20:25 73.76 80.25 83.97 72.6 70.8 71.9 74.68 80.13 83.46 73.4 72.2 73.3
14/10/2020 20:20:26 74.74 77.43 83.97 72.7 70.8 71.9 75.63 77.64 83.46 73.5 72.2 73.3
14/10/2020 20:20:27 71.46 75.95 83.97 72.7 70.8 71.9 72.71 76.54 83.46 73.5 72.2 73.3
14/10/2020 20:20:28 75.21 75.31 83.97 72.7 70.8 71.9 76.02 76.05 83.46 73.5 72.2 73.3
14/10/2020 20:20:29 73.11 75.16 83.97 72.7 70.8 71.9 74.44 75.91 83.46 73.5 72.2 73.3
14/10/2020 20:20:30 73.17 74.06 83.97 72.7 70.8 71.9 73.47 75.08 83.46 73.5 72.2 73.3
14/10/2020 20:20:31 70.22 73.31 83.97 72.7 70.8 71.9 71.06 73.92 83.46 73.5 72.2 73.3
14/10/2020 20:20:32 75.05 74.39 83.97 72.7 70.8 71.9 75.44 74.92 83.46 73.5 72.2 73.3
14/10/2020 20:20:33 70.58 73.44 83.97 72.7 70.8 71.9 72.96 74.27 83.46 73.5 72.2 73.3
14/10/2020 20:20:34 74.03 73.59 83.97 72.8 70.8 71.9 74.86 74.55 83.46 73.5 72.2 73.3
14/10/2020 20:20:35 75.63 75.01 83.97 72.8 70.8 71.9 76.61 75.92 83.46 73.5 72.2 73.3
14/10/2020 20:20:36 73.05 75.12 83.97 72.8 70.8 71.9 73.65 75.94 83.46 73.5 72.2 73.3
14/10/2020 20:20:37 74.04 74.4 83.97 72.8 70.8 71.9 75.95 75.94 83.46 73.6 72.2 73.3
14/10/2020 20:20:38 72.56 74.34 83.97 72.8 70.9 71.9 74.36 75.88 83.46 73.6 72.2 73.3
14/10/2020 20:20:39 68.92 73.29 83.97 72.8 70.9 71.9 71.26 75 83.46 73.6 72.2 73.3
14/10/2020 20:20:40 71.12 71.6 83.97 72.8 70.9 71.9 72.69 73.28 83.46 73.6 72.3 73.3
14/10/2020 20:20:41 66.2 71.24 83.97 72.8 70.9 71.9 68.5 72.94 83.46 73.6 72.3 73.3
14/10/2020 20:20:42 70.83 70.18 83.97 72.8 70.9 71.9 72.81 72.21 83.46 73.6 72.3 73.3
14/10/2020 20:20:43 72.26 71.85 83.97 72.8 70.9 71.9 74.23 73.72 83.46 73.6 72.3 73.3
14/10/2020 20:20:44 73.77 73.61 83.97 72.8 70.9 71.9 74.01 74.24 83.46 73.6 72.3 73.3
14/10/2020 20:20:45 76.34 75.69 83.97 72.9 70.9 71.9 76.45 75.88 83.46 73.6 72.3 73.3
14/10/2020 20:20:46 74.96 76.27 83.97 72.9 70.9 71.9 75.15 76.35 83.46 73.6 72.3 73.3
14/10/2020 20:20:47 69.17 75 83.97 72.9 70.9 71.9 71.37 75.23 83.46 73.6 72.3 73.3
14/10/2020 20:20:48 73.36 73.07 83.97 72.9 70.9 71.9 73.53 73.47 83.46 73.6 72.3 73.3
14/10/2020 20:20:49 77.48 76.33 83.97 72.9 70.9 71.9 78.32 77.04 83.46 73.6 72.3 73.3
14/10/2020 20:20:50 77.74 77.56 83.97 73 70.9 71.9 77.34 77.69 83.46 73.7 72.3 73.3
14/10/2020 20:20:51 76.76 77.16 83.97 73 71 71.9 77.56 77.67 83.46 73.7 72.3 73.3
14/10/2020 20:20:52 73.66 77.31 83.63 73 71 71.9 73.97 77.75 83.09 73.7 72.3 73.3
14/10/2020 20:20:53 73.97 75.15 81.73 73 71 71.9 74.36 75.6 81.63 73.7 72.3 73.3
14/10/2020 20:20:54 73.85 74.42 80.25 73 71 71.9 74.56 74.73 80.13 73.7 72.3 73.3
14/10/2020 20:20:55 84.07 82.85 82.85 73.2 71.1 71.9 82.96 81.82 81.82 73.8 72.4 73.3
14/10/2020 20:20:56 75.91 82.7 82.85 73.2 71.1 71.9 75.58 81.66 81.82 73.8 72.4 73.3
14/10/2020 20:20:57 74.37 79.52 82.85 73.2 71.1 71.9 74.66 78.69 81.82 73.8 72.4 73.3
14/10/2020 20:20:58 70.52 76.91 82.85 73.2 71.1 71.9 72.68 76.51 81.82 73.8 72.4 73.3
14/10/2020 20:20:59 72.17 74.2 82.85 73.2 71.1 71.9 73.34 74.75 81.82 73.9 72.4 73.3
14/10/2020 20:21:00 75.09 74.48 82.85 73.3 71.1 71.9 75.83 75.24 81.82 73.9 72.4 73.3
14/10/2020 20:21:01 77.24 76.29 82.85 73.3 71.1 71.9 77.3 76.61 81.82 73.9 72.4 73.3
14/10/2020 20:21:02 73.29 76.32 82.85 73.3 71.1 71.9 73.3 76.59 81.82 73.9 72.4 73.3
14/10/2020 20:21:03 73.2 74.55 82.85 73.3 71.1 72 73.85 74.75 81.82 73.9 72.4 73.3
14/10/2020 20:21:04 72.42 74.74 82.85 73.3 71.1 72 72.91 74.86 81.82 73.9 72.4 73.3
14/10/2020 20:21:05 69.76 72.58 82.85 73.3 71.1 72 71.31 73.27 81.82 73.9 72.4 73.3
14/10/2020 20:21:06 66.75 70.8 82.85 73.3 71.1 72 69.47 71.93 81.82 73.9 72.4 73.3
14/10/2020 20:21:07 68.76 68.97 82.85 73.3 71.1 72 70.6 70.74 81.82 73.9 72.4 73.3
14/10/2020 20:21:08 69.99 70.14 82.85 73.3 71.1 72 71.16 71.41 81.82 73.9 72.4 73.3
14/10/2020 20:21:09 72.52 72.2 82.85 73.3 71.1 72 73.13 72.89 81.82 73.9 72.4 73.3
14/10/2020 20:21:10 72.66 73.27 82.85 73.3 71.1 72 72.87 73.51 81.82 73.9 72.4 73.3
14/10/2020 20:21:11 67.19 72.09 82.85 73.3 71.1 72 69.69 72.65 81.82 73.9 72.4 73.3
14/10/2020 20:21:12 71.67 71.36 82.85 73.3 71.1 72 72.81 72.45 81.82 73.9 72.4 73.3
14/10/2020 20:21:13 65.62 71.13 82.85 73.3 71.1 72 67.87 72.27 81.82 73.9 72.4 73.3
14/10/2020 20:21:14 73.61 72.7 82.85 73.3 71.1 72 74.23 73.44 81.82 73.9 72.4 73.3
14/10/2020 20:21:15 73.19 73.57 82.85 73.4 71.1 72 74.23 74.32 81.82 74 72.4 73.3
14/10/2020 20:21:16 66.78 72.67 82.85 73.4 71.1 72 69.48 73.66 81.82 74 72.4 73.3
14/10/2020 20:21:17 71.51 71.36 82.85 73.4 71.1 72 73.14 72.92 81.82 74 72.4 73.3
14/10/2020 20:21:18 65.6 71.34 82.85 73.4 71.1 72 69.71 72.83 81.82 74 72.4 73.3
14/10/2020 20:21:19 64.96 68.5 82.85 73.3 71.1 72 68.36 71.12 81.82 73.9 72.4 73.3
14/10/2020 20:21:20 64.73 66.56 82.85 73.3 71.1 72 68.67 69.57 81.82 73.9 72.4 73.3
14/10/2020 20:21:21 70.73 69.91 82.85 73.3 71.1 72 72.16 71.63 81.82 73.9 72.4 73.3
14/10/2020 20:21:22 73.13 72.57 82.85 73.3 71.1 72 73.93 73.52 81.82 73.9 72.4 73.3
14/10/2020 20:21:23 73.63 73.86 82.85 73.3 71.1 72 74.35 74.55 81.82 73.9 72.4 73.3
14/10/2020 20:21:24 71.64 73.33 82.85 73.4 71.1 72 73.1 74.19 81.82 74 72.4 73.3
14/10/2020 20:21:25 68.38 71.99 82.7 73.4 71.1 72 70.16 73.24 81.66 74 72.4 73.3
14/10/2020 20:21:26 65.77 70.11 79.52 73.4 71.1 72 69.12 71.6 78.69 74 72.4 73.3
14/10/2020 20:21:27 63.67 67.93 76.91 73.3 71.1 72 67.24 70.1 76.61 74 72.4 73.3
14/10/2020 20:21:28 65.23 65.83 76.32 73.3 71.1 72 67.97 68.84 76.61 73.9 72.4 73.3
14/10/2020 20:21:29 69.29 68.29 76.32 73.4 71.1 72 70.84 70.01 76.61 74 72.4 73.3
14/10/2020 20:21:30 69.12 69.06 76.32 73.4 71.1 72 70.94 70.79 76.61 74 72.4 73.3
14/10/2020 20:21:31 65.06 68.91 76.32 73.4 71.1 72 68.13 70.67 76.59 74 72.4 73.3
14/10/2020 20:21:32 66.83 67.29 74.74 73.4 71.1 72 69.39 69.71 74.86 74 72.4 73.3
14/10/2020 20:21:33 68.93 68.5 74.74 73.4 71.1 72 70.87 70.53 74.86 74 72.4 73.3
14/10/2020 20:21:34 70.66 70.24 73.86 73.4 71.1 72 72.58 72.11 74.55 74 72.4 73.4
14/10/2020 20:21:35 72.48 72.4 73.86 73.4 71.1 72 73.96 73.79 74.55 74 72.4 73.4
14/10/2020 20:21:36 72.25 73 73.86 73.4 71.1 72 74.05 74.54 74.55 74 72.4 73.4
14/10/2020 20:21:37 68.81 72.02 73.86 73.4 71.1 72 70.64 73.75 74.55 74 72.4 73.4
14/10/2020 20:21:38 70.83 71.34 73.86 73.4 71.1 72 72.3 72.91 74.55 74 72.4 73.4
14/10/2020 20:21:39 67.87 70.57 73.86 73.4 71.1 72 69.7 72.14 74.55 74 72.4 73.4
14/10/2020 20:21:40 83.29 82.05 82.05 73.5 71.2 72 82.49 81.19 81.19 74.1 72.5 73.4
14/10/2020 20:21:41 81.13 82.4 82.4 73.6 71.3 72 79.99 81.42 81.42 74.1 72.5 73.4
14/10/2020 20:21:42 73.74 81.2 82.4 73.6 71.3 72 74.51 80.2 81.42 74.2 72.5 73.4
14/10/2020 20:21:43 72.77 77.95 82.4 73.6 71.3 72 73.72 77.41 81.42 74.2 72.5 73.4
14/10/2020 20:21:44 77.65 77.11 82.4 73.6 71.3 72 78.34 77.6 81.42 74.2 72.5 73.4
14/10/2020 20:21:45 74.14 77.15 82.4 73.7 71.3 72 74.8 77.62 81.42 74.2 72.5 73.4
14/10/2020 20:21:46 71.69 75.18 82.4 73.7 71.3 72 73.27 75.84 81.42 74.2 72.5 73.4
14/10/2020 20:21:47 67.08 73.19 82.4 73.6 71.3 72 70.44 74.36 81.42 74.2 72.5 73.4
14/10/2020 20:21:48 67.59 70.53 82.4 73.6 71.3 72 70.15 72.41 81.42 74.2 72.5 73.4
14/10/2020 20:21:49 62.9 68.79 82.4 73.6 71.3 72 67.69 71.01 81.42 74.2 72.5 73.4
14/10/2020 20:21:50 80.06 79.38 82.4 73.7 71.3 72 79.28 78.58 81.42 74.2 72.5 73.4
14/10/2020 20:21:51 81.55 81.51 82.4 73.8 71.4 72 80.21 80.31 81.42 74.3 72.5 73.4
14/10/2020 20:21:52 71.57 80.32 82.4 73.8 71.4 72 71.72 79.19 81.42 74.3 72.5 73.4
14/10/2020 20:21:53 75.61 77.31 82.4 73.8 71.4 72 77.6 77.95 81.42 74.3 72.6 73.4
14/10/2020 20:21:54 69.44 75.86 82.4 73.8 71.4 72 71.38 76.62 81.42 74.3 72.6 73.4
14/10/2020 20:21:55 67.38 72.95 82.4 73.8 71.4 72 69.94 74.1 81.42 74.2 72.6 73.4
14/10/2020 20:21:56 68.21 70.37 82.4 73.7 71.4 72 70.65 72.02 81.42 74.2 72.6 73.4
14/10/2020 20:21:57 64.97 69.27 82.4 73.7 71.4 72 70.86 71.35 81.42 74.2 72.6 73.4
14/10/2020 20:21:58 66.95 67.26 82.4 73.7 71.4 72 70.13 71.33 81.42 74.2 72.6 73.4
14/10/2020 20:21:59 73.42 72.26 82.4 73.7 71.4 72 73.95 73.25 81.42 74.2 72.6 73.4
14/10/2020 20:22:00 68.38 72.08 82.4 73.7 71.4 72 70.32 73.07 81.42 74.2 72.6 73.4
14/10/2020 20:22:01 71.56 71.7 82.4 73.7 71.4 72 72.47 72.62 81.42 74.2 72.6 73.4
14/10/2020 20:22:02 74.23 73.53 82.4 73.8 71.4 72 74.88 74.16 81.42 74.2 72.6 73.4
14/10/2020 20:22:03 69.44 73.33 82.4 73.8 71.4 72 70.86 74.05 81.42 74.2 72.6 73.4
14/10/2020 20:22:04 65.13 71.2 82.4 73.8 71.4 72 68.82 72.22 81.42 74.2 72.6 73.4
14/10/2020 20:22:05 65.41 68.6 82.4 73.8 71.4 72 68.84 70.54 81.42 74.2 72.6 73.4
14/10/2020 20:22:06 69.75 69.21 82.4 73.8 71.4 72 72.52 72.05 81.42 74.2 72.6 73.4
14/10/2020 20:22:07 69.61 69.79 82.4 73.8 71.4 72 71.73 72.28 81.42 74.2 72.6 73.4
14/10/2020 20:22:08 68.77 70.15 82.4 73.8 71.4 72 70.62 72.14 81.42 74.2 72.6 73.4
14/10/2020 20:22:09 70.47 70.06 82.4 73.8 71.4 72 71.82 71.76 81.42 74.2 72.6 73.4
14/10/2020 20:22:10 71.25 70.93 82.4 73.8 71.4 72 73.16 72.82 81.42 74.2 72.6 73.4
14/10/2020 20:22:11 73.63 72.95 81.51 73.8 71.4 72 75.11 74.59 80.31 74.2 72.6 73.4
14/10/2020 20:22:12 70.36 73.17 81.51 73.8 71.4 72 72.11 74.54 80.31 74.2 72.6 73.4
14/10/2020 20:22:13 71.47 71.85 81.51 73.8 71.4 72 72.88 73.24 80.31 74.2 72.6 73.4
14/10/2020 20:22:14 72.05 73.21 81.51 73.8 71.4 72 73.4 74.35 80.31 74.3 72.6 73.4
14/10/2020 20:22:15 70.37 71.81 81.51 73.8 71.4 72 71.78 73.11 80.31 74.2 72.6 73.4
14/10/2020 20:22:16 70.54 70.8 81.51 73.7 71.4 72 72.28 72.42 80.31 74.2 72.6 73.4
14/10/2020 20:22:17 70.45 71.06 81.51 73.7 71.4 72 72.64 72.7 80.31 74.2 72.6 73.4
14/10/2020 20:22:18 68.25 70.78 81.51 73.7 71.4 72 70.42 72.86 80.31 74.2 72.6 73.4
14/10/2020 20:22:19 67.82 69.49 81.51 73.7 71.4 72 70.69 71.37 80.31 74.2 72.6 73.4
14/10/2020 20:22:20 71.77 71.24 81.51 73.7 71.4 72 73.51 72.97 80.31 74.2 72.6 73.4
14/10/2020 20:22:21 65.76 70.57 80.32 73.7 71.4 72 68.26 72.35 79.19 74.2 72.6 73.4
14/10/2020 20:22:22 68.16 68.58 77.31 73.7 71.4 72 70.95 70.97 77.95 74.2 72.6 73.4
14/10/2020 20:22:23 71.35 70.64 75.86 73.7 71.4 72 73.94 73.17 76.62 74.2 72.6 73.4
14/10/2020 20:22:24 71.72 71.76 73.53 73.7 71.4 72 73.54 73.85 74.59 74.2 72.6 73.4
14/10/2020 20:22:25 71.62 72.42 73.53 73.7 71.4 72 72.42 73.73 74.59 74.2 72.6 73.4
14/10/2020 20:22:26 66.84 71.38 73.53 73.7 71.4 72 68.61 72.71 74.59 74.2 72.6 73.4
14/10/2020 20:22:27 68.51 69.12 73.53 73.7 71.4 72 69.99 70.59 74.59 74.1 72.6 73.4
14/10/2020 20:22:28 70.9 70.54 73.53 73.7 71.4 72 73.09 72.23 74.59 74.2 72.6 73.4
14/10/2020 20:22:29 70.96 70.92 73.53 73.7 71.4 72.1 72.86 72.78 74.59 74.2 72.6 73.4
14/10/2020 20:22:30 76.17 75.11 75.11 73.7 71.4 72.1 77.44 76.49 76.49 74.2 72.6 73.4
14/10/2020 20:22:31 69.03 74.87 75.11 73.7 71.4 72.1 71.6 76.21 76.49 74.2 72.6 73.4
14/10/2020 20:22:32 75.51 75.23 75.23 73.7 71.4 72.1 76.04 75.92 76.49 74.2 72.6 73.4
14/10/2020 20:22:33 69.35 74.84 75.23 73.7 71.4 72.1 70.98 75.63 76.49 74.2 72.6 73.4
14/10/2020 20:22:34 69.11 72.29 75.23 73.7 71.4 72.1 70.53 73.26 76.49 74.2 72.6 73.4
14/10/2020 20:22:35 70.39 70.82 75.23 73.7 71.5 72.1 71.55 71.86 76.49 74.2 72.6 73.4
14/10/2020 20:22:36 71.03 71.3 75.23 73.7 71.5 72.1 71.76 72.22 76.49 74.2 72.6 73.4
14/10/2020 20:22:37 78.91 77.59 77.59 73.8 71.5 72.1 77.57 76.42 76.49 74.2 72.6 73.4
14/10/2020 20:22:38 67.99 77.01 77.59 73.7 71.5 72.1 69.8 76 76.49 74.2 72.6 73.4
14/10/2020 20:22:39 70.64 73.69 77.59 73.7 71.5 72.1 73.52 73.49 76.49 74.2 72.6 73.4
14/10/2020 20:22:40 70.57 71.7 77.59 73.7 71.5 72.1 71.7 73.35 76.49 74.2 72.6 73.4
14/10/2020 20:22:41 73.27 72.76 77.59 73.8 71.5 72.1 74.06 73.88 76.49 74.2 72.6 73.4
14/10/2020 20:22:42 79.8 78.45 78.45 73.8 71.5 72.1 78.9 77.78 77.78 74.3 72.7 73.4
14/10/2020 20:22:43 73.05 78.33 78.45 73.8 71.5 72.1 73.74 77.54 77.78 74.3 72.7 73.4
14/10/2020 20:22:44 72.74 75.77 78.45 73.8 71.5 72.1 73.14 75.61 77.78 74.3 72.7 73.4
14/10/2020 20:22:45 72.62 74.32 78.45 73.8 71.5 72.1 73.38 74.42 77.78 74.3 72.7 73.4
14/10/2020 20:22:46 70.16 73.47 78.45 73.8 71.5 72.1 71.3 73.87 77.78 74.3 72.7 73.4
14/10/2020 20:22:47 66.27 71.61 78.45 73.8 71.5 72.1 69.22 72.35 77.78 74.3 72.7 73.4
14/10/2020 20:22:48 70.32 70.4 78.45 73.8 71.5 72.1 72.37 72.35 77.78 74.3 72.7 73.4
14/10/2020 20:22:49 72.44 71.92 78.45 73.8 71.5 72.1 74.24 73.85 77.78 74.3 72.7 73.4
14/10/2020 20:22:50 72.93 73.01 78.45 73.8 71.5 72.1 73.75 74.09 77.78 74.3 72.7 73.4
14/10/2020 20:22:51 73.01 73.84 78.45 73.8 71.6 72.1 74.06 74.73 77.78 74.3 72.7 73.4
14/10/2020 20:22:52 72.95 72.96 78.45 73.8 71.6 72.1 74.13 74.23 77.78 74.3 72.7 73.4
14/10/2020 20:22:53 73.01 73.25 78.45 73.8 71.6 72.1 74.42 74.61 77.78 74.3 72.7 73.4
14/10/2020 20:22:54 75.75 75.16 78.45 73.8 71.6 72.1 76.23 75.8 77.78 74.3 72.7 73.4
14/10/2020 20:22:55 73.16 74.95 78.45 73.8 71.6 72.1 74.43 75.72 77.78 74.3 72.7 73.4
14/10/2020 20:22:56 73.53 74.74 78.45 73.8 71.6 72.1 74.55 75.68 77.78 74.3 72.7 73.4
14/10/2020 20:22:57 71.89 73.51 78.45 73.8 71.6 72.1 73.56 74.6 77.78 74.3 72.7 73.4
14/10/2020 20:22:58 72.46 73.09 78.45 73.8 71.6 72.1 76.68 76.56 77.78 74.4 72.7 73.4
14/10/2020 20:22:59 67.63 72.24 78.45 73.8 71.6 72.1 70.57 75.65 77.78 74.4 72.7 73.4
14/10/2020 20:23:00 74.66 74.18 78.45 73.9 71.6 72.1 78.92 78.68 78.68 74.4 72.7 73.5
14/10/2020 20:23:01 67.96 72.45 78.45 73.8 71.6 72.1 70.12 76.33 78.68 74.4 72.8 73.5
14/10/2020 20:23:02 66.83 70.28 78.45 73.8 71.6 72.1 68.58 73.56 78.68 74.4 72.8 73.5
14/10/2020 20:23:03 69.05 69.29 78.45 73.8 71.6 72.1 70.09 71.17 78.68 74.4 72.8 73.5
14/10/2020 20:23:04 66.39 68.9 78.45 73.8 71.6 72.1 67.98 70.55 78.68 74.4 72.7 73.5
14/10/2020 20:23:05 73.63 72.32 78.45 73.8 71.6 72.1 74.27 73.19 78.68 74.4 72.8 73.5
14/10/2020 20:23:06 76.49 75.52 78.45 73.9 71.6 72.1 76.85 75.89 78.68 74.4 72.8 73.5
14/10/2020 20:23:07 72.01 75.21 78.45 73.9 71.6 72.1 73.45 75.83 78.68 74.4 72.8 73.5
14/10/2020 20:23:08 70.05 73.41 78.45 73.9 71.6 72.1 71.79 74.18 78.68 74.4 72.8 73.5
14/10/2020 20:23:09 67.71 71.45 78.45 73.9 71.6 72.1 69.93 72.7 78.68 74.4 72.8 73.5
14/10/2020 20:23:10 69.27 69.73 78.45 73.9 71.6 72.1 71.12 71.48 78.68 74.4 72.8 73.5
14/10/2020 20:23:11 68.24 70.02 78.45 73.8 71.6 72.1 69.17 71.45 78.68 74.4 72.8 73.5
14/10/2020 20:23:12 69.78 69.75 78.33 73.8 71.6 72.1 71 70.78 78.68 74.4 72.8 73.5
14/10/2020 20:23:13 73.27 72.95 75.77 73.8 71.6 72.1 73.09 72.79 78.68 74.4 72.8 73.5
14/10/2020 20:23:14 63.63 71.42 75.52 73.8 71.6 72.1 65.89 71.73 78.68 74.4 72.8 73.5
14/10/2020 20:23:15 62.7 68.18 75.52 73.8 71.6 72.1 65.61 68.99 78.68 74.3 72.8 73.5
14/10/2020 20:23:16 65.05 66.12 75.52 73.8 71.6 72.1 68.46 68.19 78.68 74.3 72.8 73.5
14/10/2020 20:23:17 66.5 66.56 75.52 73.8 71.6 72.1 68.29 68.55 78.68 74.3 72.8 73.5
14/10/2020 20:23:18 77.45 76.92 76.92 73.8 71.7 72.1 76.95 76.44 78.68 74.3 72.8 73.5
14/10/2020 20:23:19 76.31 77.86 77.86 73.9 71.7 72.1 76.24 77.3 78.68 74.4 72.8 73.5
14/10/2020 20:23:20 74.54 76.12 77.86 73.9 71.7 72.1 75.34 76.24 78.68 74.4 72.8 73.5
14/10/2020 20:23:21 68.01 75.14 77.86 73.9 71.7 72.1 69.47 75.51 78.68 74.4 72.8 73.5
14/10/2020 20:23:22 72.91 73.07 77.86 73.8 71.7 72.1 74.59 74.24 78.68 74.3 72.8 73.5
14/10/2020 20:23:23 72.04 73.83 77.86 73.8 71.7 72.1 72.47 74.75 78.68 74.3 72.8 73.5
14/10/2020 20:23:24 64.44 71.8 77.86 73.8 71.7 72.1 68.24 72.76 78.68 74.3 72.8 73.5
14/10/2020 20:23:25 69.56 69.5 77.86 73.8 71.7 72.1 71.02 71 78.68 74.3 72.8 73.5
14/10/2020 20:23:26 66.24 69.46 77.86 73.8 71.7 72.1 68.47 70.89 78.68 74.3 72.8 73.5
14/10/2020 20:23:27 65.24 68.03 77.86 73.8 71.7 72.1 67.78 69.83 78.68 74.3 72.8 73.5
14/10/2020 20:23:28 69.49 69.12 77.86 73.8 71.7 72.1 72.09 71.75 78.68 74.3 72.8 73.5
14/10/2020 20:23:29 62.18 68.67 77.86 73.8 71.7 72.1 66.26 71.21 78.68 74.3 72.8 73.5
14/10/2020 20:23:30 66.29 67.1 77.86 73.8 71.7 72.1 67.55 69.05 77.3 74.3 72.8 73.5
14/10/2020 20:23:31 79.49 78.03 78.03 73.8 71.7 72.1 78.8 77.36 77.36 74.3 72.8 73.5
14/10/2020 20:23:32 65.9 77.5 78.03 73.8 71.7 72.1 67.91 76.92 77.36 74.3 72.8 73.5
14/10/2020 20:23:33 67.83 73.81 78.03 73.8 71.7 72.1 69.34 73.6 77.36 74.3 72.8 73.5
14/10/2020 20:23:34 68.06 70.99 78.03 73.8 71.7 72.1 69.47 71.43 77.36 74.3 72.8 73.5
14/10/2020 20:23:35 62.71 69.15 78.03 73.8 71.7 72.1 66.34 70.06 77.36 74.3 72.8 73.5
14/10/2020 20:23:36 72.17 71.31 78.03 73.8 71.7 72.1 73.45 72.55 77.36 74.3 72.8 73.5
14/10/2020 20:23:37 68.94 71.64 78.03 73.8 71.7 72.1 70.31 72.78 77.36 74.3 72.8 73.5
14/10/2020 20:23:38 66.73 70.05 78.03 73.8 71.7 72.1 69.43 71.54 77.36 74.3 72.8 73.5
14/10/2020 20:23:39 62.23 68.01 78.03 73.8 71.7 72.1 65.92 70.04 77.36 74.3 72.8 73.5
14/10/2020 20:23:40 67.63 67.16 78.03 73.8 71.7 72.1 68.52 68.52 77.36 74.3 72.8 73.5
14/10/2020 20:23:41 64.85 67.03 78.03 73.8 71.7 72.1 67.26 68.34 77.36 74.3 72.8 73.5
14/10/2020 20:23:42 64.95 66.54 78.03 73.8 71.7 72.1 67.46 68.47 77.36 74.3 72.8 73.5
14/10/2020 20:23:43 65.01 65.43 78.03 73.8 71.7 72.1 66.86 67.38 77.36 74.3 72.8 73.5
14/10/2020 20:23:44 64.53 65.26 78.03 73.8 71.7 72.1 66.92 67.26 77.36 74.3 72.8 73.5
14/10/2020 20:23:45 65.69 65.76 78.03 73.8 71.7 72.1 68.14 68.1 77.36 74.3 72.8 73.5
14/10/2020 20:23:46 68.58 67.87 78.03 73.8 71.7 72.1 70.4 69.88 77.36 74.3 72.8 73.5
14/10/2020 20:23:47 67.68 68.13 78.03 73.8 71.7 72.1 72.78 72.53 77.36 74.3 72.8 73.5
14/10/2020 20:23:48 68.78 69.1 78.03 73.8 71.7 72.1 72.53 73.95 77.36 74.3 72.8 73.5
14/10/2020 20:23:49 63.2 67.82 78.03 73.7 71.7 72.1 67.88 71.96 77.36 74.3 72.8 73.5
14/10/2020 20:23:50 64.44 66.05 78.03 73.7 71.7 72.1 66.81 69.61 77.36 74.3 72.8 73.5
14/10/2020 20:23:51 64.39 65.02 78.03 73.7 71.7 72.1 67.07 68.12 77.36 74.3 72.8 73.5
14/10/2020 20:23:52 65.16 65.33 78.03 73.7 71.6 72.1 69.82 69.53 77.36 74.3 72.7 73.5
14/10/2020 20:23:53 68.81 67.74 78.03 73.7 71.6 72.1 70.55 70.09 77.36 74.2 72.7 73.5
14/10/2020 20:23:54 68.71 68.92 78.03 73.7 71.6 72.1 70.26 70.59 77.36 74.2 72.7 73.5
14/10/2020 20:23:55 69.05 69.4 78.03 73.7 71.6 72.1 70.45 70.71 77.36 74.2 72.7 73.5
14/10/2020 20:23:56 67 68.7 78.03 73.7 71.6 72.1 68.9 70.32 77.36 74.2 72.7 73.5
14/10/2020 20:23:57 62.13 67.94 78.03 73.7 71.6 72.1 66.62 69.68 77.36 74.2 72.7 73.5
14/10/2020 20:23:58 71.54 70.39 78.03 73.6 71.6 72.1 72.72 71.8 77.36 74.2 72.7 73.5
14/10/2020 20:23:59 71.42 71.92 78.03 73.6 71.6 72.1 77.31 77.09 77.36 74.2 72.7 73.5
14/10/2020 20:24:00 67.95 72.25 78.03 73.6 71.6 72.1 71.81 77.32 77.36 74.2 72.7 73.5
14/10/2020 20:24:01 61.16 69.41 77.5 73.5 71.6 72.1 65.36 74.18 77.32 74.1 72.7 73.5
14/10/2020 20:24:02 65.08 66.56 73.81 73.5 71.6 72.1 65.91 70.79 77.32 74.1 72.7 73.5
14/10/2020 20:24:03 73.99 72.87 72.87 73.5 71.6 72.1 73.44 72.6 77.32 74.1 72.7 73.5
14/10/2020 20:24:04 77.68 76.78 76.78 73.5 71.6 72.1 76.55 75.74 77.32 74.1 72.7 73.5
14/10/2020 20:24:05 75.63 77.18 77.18 73.5 71.6 72.1 74.5 76.05 77.32 74.1 72.7 73.5
14/10/2020 20:24:06 76.55 77.21 77.21 73.5 71.6 72.1 75.4 75.98 77.32 74.1 72.7 73.5
14/10/2020 20:24:07 79.46 79.43 79.43 73.6 71.6 72.1 78.2 78.02 78.02 74.1 72.7 73.5
14/10/2020 20:24:08 71.45 78.2 79.43 73.6 71.6 72.1 72.35 77.17 78.02 74.1 72.7 73.5
14/10/2020 20:24:09 74.29 74.95 79.43 73.6 71.6 72.2 75.03 75.19 78.02 74.2 72.8 73.5
14/10/2020 20:24:10 71.1 74.93 79.43 73.6 71.7 72.2 71.99 75.09 78.02 74.2 72.8 73.5
14/10/2020 20:24:11 66.31 72.55 79.43 73.6 71.7 72.2 69.13 73.15 78.02 74.2 72.8 73.5
14/10/2020 20:24:12 71.51 71.55 79.43 73.6 71.7 72.2 71.54 72.05 78.02 74.2 72.8 73.5
14/10/2020 20:24:13 66.78 70.92 79.43 73.6 71.7 72.2 68.27 71.31 78.02 74.2 72.8 73.5
14/10/2020 20:24:14 63.27 68.73 79.43 73.6 71.7 72.2 66.75 69.59 78.02 74.1 72.8 73.5
14/10/2020 20:24:15 73.32 71.95 79.43 73.6 71.7 72.2 73.8 72.62 78.02 74.1 72.8 73.5
14/10/2020 20:24:16 71.54 72.2 79.43 73.6 71.7 72.2 72.3 72.85 78.02 74.1 72.8 73.5
14/10/2020 20:24:17 66.56 72.21 79.43 73.6 71.7 72.2 68.95 72.85 78.02 74.1 72.8 73.5
14/10/2020 20:24:18 68.68 69.49 79.43 73.6 71.7 72.2 70.7 71 78.02 74.1 72.8 73.5
14/10/2020 20:24:19 65.03 69.29 79.43 73.6 71.7 72.2 67.75 70.98 78.02 74.1 72.7 73.5
14/10/2020 20:24:20 67.08 67.36 79.43 73.6 71.6 72.2 69.87 69.71 78.02 74.1 72.7 73.5
14/10/2020 20:24:21 66.64 67.63 79.43 73.6 71.6 72.2 68.53 69.79 78.02 74.1 72.7 73.5
14/10/2020 20:24:22 64.45 66.98 79.43 73.5 71.6 72.2 68.16 69.1 78.02 74.1 72.7 73.5
14/10/2020 20:24:23 69.03 69 79.43 73.6 71.6 72.2 70.91 70.97 78.02 74.1 72.7 73.5
14/10/2020 20:24:24 74.16 73.59 79.43 73.6 71.6 72.2 73.94 73.54 78.02 74.1 72.7 73.5
14/10/2020 20:24:25 73.65 73.96 79.43 73.6 71.6 72.2 73.78 73.91 78.02 74.1 72.7 73.5
14/10/2020 20:24:26 66.41 73.7 79.43 73.6 71.6 72.2 69.21 73.76 78.02 74.1 72.7 73.5
14/10/2020 20:24:27 69.42 70.54 79.43 73.6 71.6 72.2 70.94 71.51 78.02 74.1 72.7 73.5
14/10/2020 20:24:28 67.62 70.96 79.43 73.6 71.6 72.2 69.77 71.86 78.02 74.1 72.7 73.5
14/10/2020 20:24:29 63.24 68.53 79.43 73.6 71.6 72.2 68.63 70.24 78.02 74.1 72.7 73.5
14/10/2020 20:24:30 69.35 68.6 79.43 73.6 71.6 72.2 70.61 70.46 78.02 74.1 72.7 73.5
14/10/2020 20:24:31 69.88 70.59 79.43 73.6 71.6 72.2 71.12 71.65 78.02 74.1 72.7 73.5
14/10/2020 20:24:32 64.1 68.83 79.43 73.6 71.6 72.2 67.02 70.45 78.02 74.1 72.7 73.5
14/10/2020 20:24:33 63.32 66.05 79.43 73.5 71.6 72.2 67.12 68.38 78.02 74.1 72.7 73.5
14/10/2020 20:24:34 64.7 64.96 79.43 73.5 71.6 72.2 67.98 68.18 78.02 74 72.7 73.5
14/10/2020 20:24:35 68.77 67.96 79.43 73.4 71.6 72.2 70.49 69.91 78.02 74 72.7 73.5
14/10/2020 20:24:36 66.46 67.79 79.43 73.4 71.6 72.2 69.18 69.83 78.02 74 72.7 73.5
14/10/2020 20:24:37 67.62 67.68 78.2 73.4 71.6 72.2 70.57 70.33 77.17 74 72.7 73.5
14/10/2020 20:24:38 73.38 72.77 74.95 73.4 71.6 72.2 73.83 73.51 75.19 74 72.7 73.5
14/10/2020 20:24:39 62.95 71.72 74.93 73.4 71.6 72.2 67.76 72.61 75.09 73.9 72.7 73.5
14/10/2020 20:24:40 63.87 68.31 73.96 73.3 71.6 72.2 67.68 70.16 73.91 73.9 72.7 73.5
14/10/2020 20:24:41 61.19 66.18 73.96 73.3 71.6 72.2 67.46 69.07 73.91 73.9 72.7 73.5
14/10/2020 20:24:42 72.26 71.45 73.96 73.3 71.6 72.2 72.31 71.84 73.91 73.9 72.7 73.5
14/10/2020 20:24:43 67.95 69.9 73.96 73.3 71.6 72.2 70.22 71.04 73.91 73.9 72.7 73.5
14/10/2020 20:24:44 75.15 74.04 74.04 73.3 71.6 72.2 77.41 76.24 76.24 73.9 72.7 73.5
14/10/2020 20:24:45 68.54 73.39 74.04 73.3 71.6 72.2 70.22 75.49 76.24 73.9 72.7 73.5
14/10/2020 20:24:46 67.73 71.8 74.04 73.3 71.6 72.2 69.5 73.33 76.24 73.9 72.7 73.5
14/10/2020 20:24:47 64.19 68.9 74.04 73.3 71.6 72.2 67.2 70.92 76.24 73.9 72.7 73.5
14/10/2020 20:24:48 66.22 66.59 74.04 73.3 71.6 72.2 69.68 69.58 76.24 73.9 72.7 73.5
14/10/2020 20:24:49 63.47 66.47 74.04 73.3 71.6 72.2 66.22 69.44 76.24 73.9 72.7 73.5
14/10/2020 20:24:50 65.25 65.33 74.04 73.3 71.6 72.2 69.21 68.87 76.24 73.9 72.7 73.5
14/10/2020 20:24:51 70.41 69.67 74.04 73.3 71.6 72.2 71.13 70.69 76.24 73.9 72.7 73.5
14/10/2020 20:24:52 70.55 70.61 74.04 73.3 71.6 72.2 71 71.17 76.24 73.9 72.7 73.5
14/10/2020 20:24:53 67.36 70.39 74.04 73.3 71.6 72.2 69.14 70.9 76.24 73.9 72.7 73.5
14/10/2020 20:24:54 67.19 69.25 74.04 73.3 71.6 72.2 68.53 70.35 76.24 73.9 72.7 73.5
14/10/2020 20:24:55 66.95 68.69 74.04 73.3 71.6 72.2 68.4 69.72 76.24 73.9 72.7 73.5
14/10/2020 20:24:56 63.16 66.59 74.04 73.3 71.6 72.2 65.78 68.15 76.24 73.8 72.7 73.5
14/10/2020 20:24:57 62.93 65.06 74.04 73.2 71.6 72.2 65.92 66.98 76.24 73.8 72.7 73.5
14/10/2020 20:24:58 62.49 64.38 74.04 73.2 71.6 72.2 65.38 66.72 76.24 73.8 72.7 73.5
14/10/2020 20:24:59 66.47 66.53 74.04 73.2 71.6 72.2 67.28 67.51 76.24 73.8 72.7 73.5
14/10/2020 20:25:00 69.72 68.98 74.04 73.2 71.6 72.2 70.58 69.69 76.24 73.8 72.7 73.5
14/10/2020 20:25:01 67.16 68.16 74.04 73.2 71.6 72.2 68.64 69.13 76.24 73.8 72.7 73.5
14/10/2020 20:25:02 67.49 69.11 74.04 73.2 71.6 72.2 69.18 70.25 76.24 73.8 72.7 73.5
14/10/2020 20:25:03 64.54 67.44 74.04 73.2 71.6 72.2 66.31 68.87 76.24 73.8 72.7 73.5
14/10/2020 20:25:04 63.33 65.56 74.04 73.2 71.6 72.2 66.88 67.52 76.24 73.8 72.7 73.5
14/10/2020 20:25:05 62.07 64.33 74.04 73.2 71.6 72.2 65.28 67.06 76.24 73.8 72.7 73.5
14/10/2020 20:25:06 65.51 65.28 74.04 73.2 71.6 72.2 68.16 67.9 76.24 73.8 72.7 73.5
14/10/2020 20:25:07 63.27 64.25 74.04 73.2 71.6 72.2 66.24 67.09 76.24 73.8 72.7 73.5
14/10/2020 20:25:08 61.25 63.69 74.04 73.2 71.6 72.2 64.28 66.59 76.24 73.8 72.7 73.5
14/10/2020 20:25:09 59.74 62.21 74.04 73.2 71.6 72.2 64.83 65.3 76.24 73.8 72.7 73.5
14/10/2020 20:25:10 59.12 60.96 74.04 73.2 71.6 72.2 66.96 67.02 76.24 73.8 72.7 73.5
14/10/2020 20:25:11 64.13 63.6 74.04 73.2 71.6 72.2 70.02 69.2 76.24 73.8 72.7 73.5
14/10/2020 20:25:12 64.42 64.35 74.04 73.2 71.6 72.2 68.17 69.42 76.24 73.8 72.7 73.5
14/10/2020 20:25:13 66.49 65.97 74.04 73.2 71.6 72.2 70.79 69.99 76.24 73.8 72.7 73.5
14/10/2020 20:25:14 61.17 66.13 73.39 73.2 71.6 72.2 68.98 69.97 75.49 73.8 72.7 73.5
14/10/2020 20:25:15 64.05 64.44 71.8 73.2 71.6 72.2 67.26 69.49 73.33 73.7 72.7 73.5
14/10/2020 20:25:16 65.95 65.59 70.61 73.1 71.6 72.2 70.38 70.06 71.17 73.7 72.7 73.5
14/10/2020 20:25:17 60.25 65.41 70.61 73 71.6 72.2 68.95 69.5 71.17 73.6 72.7 73.5
14/10/2020 20:25:18 61.74 62.98 70.61 72.9 71.6 72.2 67.29 69.43 71.17 73.5 72.7 73.5
14/10/2020 20:25:19 63.16 63.14 70.61 72.7 71.6 72.2 69.15 69.05 71.17 73.4 72.7 73.5
14/10/2020 20:25:20 61.43 63.56 70.61 72.6 71.6 72.2 68.17 69.16 71.17 73.3 72.6 73.5
14/10/2020 20:25:21 59.2 61.8 70.61 72.4 71.6 72.2 65.58 68.1 71.17 73.2 72.6 73.5
14/10/2020 20:25:22 62.26 61.96 70.39 72.2 71.6 72.2 67.9 67.81 70.9 73 72.6 73.5
14/10/2020 20:25:23 65.17 64.47 69.25 72.2 71.6 72.2 69.16 68.91 70.35 73 72.6 73.5
14/10/2020 20:25:24 61.58 64.33 69.11 72.1 71.6 72.2 66.83 68.96 70.25 72.9 72.6 73.5
14/10/2020 20:25:25 62.01 63.3 69.11 72 71.6 72.2 68.98 68.84 70.25 72.9 72.6 73.5
14/10/2020 20:25:26 59.59 62.01 69.11 72 71.6 72.2 65.77 68.38 70.25 72.9 72.6 73.5
14/10/2020 20:25:27 62.32 62.2 69.11 72 71.6 72.2 66.15 67.71 70.25 72.9 72.6 73.5
14/10/2020 20:25:28 62.54 62.82 69.11 72 71.6 72.2 68.77 68.34 70.25 72.8 72.6 73.5
14/10/2020 20:25:29 59.72 62.22 69.11 72 71.6 72.2 65.12 68.12 70.25 72.8 72.6 73.5
14/10/2020 20:25:30 73.28 71.79 71.79 72 71.6 72.2 73.73 72.35 72.35 72.8 72.6 73.5
14/10/2020 20:25:31 69.6 72.23 72.23 72 71.6 72.2 71.99 73.27 73.27 72.8 72.6 73.5
14/10/2020 20:25:32 82.21 80.4 80.4 72.1 71.6 72.2 81.12 79.4 79.4 72.9 72.7 73.5
14/10/2020 20:25:33 77.8 80.3 80.4 72.1 71.6 72.2 77.36 79.3 79.4 72.9 72.7 73.5
14/10/2020 20:25:34 77.49 79.29 80.4 72.1 71.7 72.2 76.7 78.46 79.4 72.9 72.7 73.5
14/10/2020 20:25:35 72.16 77.96 80.4 72.1 71.7 72.2 72.08 77.27 79.4 72.9 72.7 73.5
14/10/2020 20:25:36 76.23 76.5 80.4 72.2 71.7 72.2 76.56 76.53 79.4 72.9 72.7 73.5
14/10/2020 20:25:37 69.07 75.99 80.4 72.1 71.7 72.2 71.76 76 79.4 72.9 72.7 73.5
14/10/2020 20:25:38 72.3 73.31 80.4 72.1 71.7 72.2 73.63 74.33 79.4 72.9 72.7 73.5
14/10/2020 20:25:39 72.84 73.24 80.4 72.1 71.7 72.2 73.48 73.88 79.4 72.9 72.7 73.5
14/10/2020 20:25:40 72.77 73.38 80.4 72.2 71.7 72.2 73.49 73.89 79.4 72.9 72.7 73.5
14/10/2020 20:25:41 70.52 73.02 80.4 72.2 71.7 72.2 71.91 73.88 79.4 72.9 72.7 73.5
14/10/2020 20:25:42 69.8 71.59 80.4 72.2 71.7 72.2 71.79 72.64 79.4 72.9 72.7 73.5
14/10/2020 20:25:43 69.93 71.01 80.4 72.1 71.7 72.2 72.09 72.53 79.4 72.9 72.7 73.5
14/10/2020 20:25:44 64.17 70.18 80.4 72.1 71.7 72.2 67.28 72.16 79.4 72.9 72.7 73.5
14/10/2020 20:25:45 63.56 67.42 80.4 72.1 71.7 72.2 68.55 69.7 79.4 72.9 72.7 73.5
14/10/2020 20:25:46 63.21 65.44 80.4 72.1 71.7 72.2 69.19 69.25 79.4 72.8 72.7 73.5
14/10/2020 20:25:47 66.06 65.7 80.4 72.1 71.7 72.2 69.31 69.7 79.4 72.8 72.7 73.5
14/10/2020 20:25:48 70.31 69.38 80.4 72.1 71.7 72.2 73.67 72.67 79.4 72.8 72.7 73.5
14/10/2020 20:25:49 68.07 69.53 80.4 72 71.7 72.2 70.62 72.65 79.4 72.8 72.7 73.5
14/10/2020 20:25:50 65.72 68.53 80.4 72 71.7 72.2 69.65 71.39 79.4 72.8 72.7 73.5
14/10/2020 20:25:51 65.27 66.98 80.4 71.9 71.7 72.2 68.67 70.25 79.4 72.7 72.7 73.5
14/10/2020 20:25:52 61.88 65.79 80.4 71.9 71.7 72.2 66.86 69.23 79.4 72.7 72.7 73.5
14/10/2020 20:25:53 65.6 65.15 80.4 71.9 71.7 72.2 69.98 69.59 79.4 72.7 72.7 73.5
14/10/2020 20:25:54 64.7 65.27 80.4 71.9 71.7 72.2 69.93 69.77 79.4 72.7 72.7 73.5
14/10/2020 20:25:55 66.21 65.89 80.4 71.6 71.7 72.2 69.38 69.95 79.4 72.5 72.7 73.5
14/10/2020 20:25:56 67.54 67.39 80.4 71.6 71.7 72.2 71.03 70.75 79.4 72.5 72.7 73.5
14/10/2020 20:25:57 65.98 67.09 80.4 71.6 71.7 72.2 70.5 70.68 79.4 72.5 72.7 73.5
14/10/2020 20:25:58 62.4 66.4 80.4 71.5 71.7 72.2 66.41 70.61 79.4 72.5 72.7 73.5
14/10/2020 20:25:59 61.08 64.11 80.4 71.5 71.7 72.2 68.02 68.9 79.4 72.5 72.7 73.5
14/10/2020 20:26:00 67.45 66.44 80.4 71.5 71.7 72.2 71.16 70.52 79.4 72.4 72.7 73.5
14/10/2020 20:26:01 68.41 67.76 80.4 71.5 71.7 72.2 71.37 71.19 79.4 72.4 72.7 73.5
14/10/2020 20:26:02 65.12 67.65 80.3 71.4 71.7 72.2 69.96 70.99 79.3 72.4 72.7 73.5
14/10/2020 20:26:03 65.4 66.22 79.29 71.4 71.7 72.2 69.2 70.32 78.46 72.4 72.7 73.5
14/10/2020 20:26:04 70.48 69.5 77.96 71.4 71.7 72.2 72.96 72.2 77.27 72.4 72.7 73.5
14/10/2020 20:26:05 67.31 69.42 76.5 71.4 71.7 72.2 69.64 72.2 76.53 72.4 72.7 73.5
14/10/2020 20:26:06 65.22 68.02 75.99 71.4 71.7 72.2 67.35 70.56 76 72.4 72.7 73.5
14/10/2020 20:26:07 67.28 67.42 73.38 71.4 71.7 72.2 69.44 69.56 74.33 72.4 72.7 73.5
14/10/2020 20:26:08 67.77 67.94 73.38 71.4 71.7 72.2 69.93 69.95 73.89 72.4 72.7 73.5
14/10/2020 20:26:09 69.74 69.45 73.38 71.4 71.7 72.2 70.83 70.75 73.89 72.4 72.7 73.5
14/10/2020 20:26:10 69.6 69.86 73.02 71.4 71.7 72.2 72.65 72.23 73.88 72.4 72.7 73.5
14/10/2020 20:26:11 65.78 69.5 71.59 71.4 71.7 72.2 68.76 72.06 72.67 72.4 72.7 73.5
14/10/2020 20:26:12 67.8 68.07 71.01 71.4 71.7 72.2 69.02 70.37 72.67 72.4 72.7 73.5
14/10/2020 20:26:13 71.68 70.85 70.85 71.4 71.7 72.2 73.6 72.75 72.75 72.4 72.7 73.5
14/10/2020 20:26:14 64.04 70.07 70.85 71.4 71.7 72.2 66.89 72.13 72.75 72.4 72.7 73.5
14/10/2020 20:26:15 65.28 67.37 70.85 71.3 71.7 72.2 67.58 69.65 72.75 72.3 72.7 73.5
14/10/2020 20:26:16 65.87 66.51 70.85 71.3 71.7 72.2 68.3 68.75 72.75 72.3 72.7 73.5
14/10/2020 20:26:17 65.27 66.09 70.85 71.3 71.7 72.2 70.07 69.7 72.75 72.3 72.7 73.5
14/10/2020 20:26:18 68.33 67.83 70.85 71.3 71.7 72.2 70.81 70.65 72.75 72.3 72.7 73.5
14/10/2020 20:26:19 65.27 68.15 70.85 71.3 71.7 72.2 69.71 71.19 72.75 72.3 72.7 73.5
14/10/2020 20:26:20 63.57 66.17 70.85 71.3 71.7 72.2 68.71 69.76 72.75 72.3 72.7 73.5
14/10/2020 20:26:21 63.31 65.19 70.85 71.3 71.7 72.2 67.6 70 72.75 72.3 72.7 73.5
14/10/2020 20:26:22 64.6 64.44 70.85 71.3 71.7 72.2 69.31 69.23 72.75 72.3 72.7 73.5
14/10/2020 20:26:23 67.77 66.78 70.85 71.3 71.7 72.2 70.4 69.88 72.75 72.3 72.7 73.5
14/10/2020 20:26:24 69.53 69.18 70.85 71.3 71.7 72.2 70.7 70.69 72.75 72.3 72.7 73.5
14/10/2020 20:26:25 68.22 69.81 70.85 71.3 71.7 72.2 70.66 71.18 72.75 72.3 72.7 73.5
14/10/2020 20:26:26 65.58 68.29 70.85 71.3 71.7 72.2 68.33 70.42 72.75 72.3 72.7 73.5
14/10/2020 20:26:27 69.41 69.07 70.85 71.3 71.7 72.2 70.51 70.92 72.75 72.3 72.7 73.5
14/10/2020 20:26:28 64.69 68.47 70.85 71.3 71.7 72.2 67.87 69.81 72.75 72.3 72.7 73.5
14/10/2020 20:26:29 69.94 68.82 70.85 71.3 71.7 72.2 71.64 70.68 72.75 72.3 72.7 73.5
14/10/2020 20:26:30 65.77 69.21 70.85 71.3 71.7 72.2 69.27 71.31 72.75 72.3 72.7 73.5
14/10/2020 20:26:31 63.44 66.7 70.85 71.3 71.7 72.2 68.51 69.36 72.75 72.3 72.7 73.5
14/10/2020 20:26:32 67.46 67.52 70.85 71.3 71.7 72.2 67.82 68.75 72.75 72.3 72.7 73.5
14/10/2020 20:26:33 67.47 68.12 70.85 71.3 71.7 72.2 70.45 70.25 72.75 72.3 72.7 73.5
14/10/2020 20:26:34 67.06 67.69 70.85 71.3 71.7 72.2 70.06 70.22 72.75 72.3 72.7 73.5
14/10/2020 20:26:35 67.18 67.63 70.85 71.3 71.7 72.2 68.87 70.04 72.75 72.3 72.7 73.5
14/10/2020 20:26:36 73.61 72.02 72.02 71.3 71.7 72.2 74.99 73.65 73.65 72.3 72.7 73.5
14/10/2020 20:26:37 72.74 73.06 73.06 71.3 71.7 72.2 74.93 74.85 74.85 72.3 72.7 73.5
14/10/2020 20:26:38 68.94 72.22 73.06 71.3 71.7 72.2 70.04 74.31 74.85 72.3 72.7 73.5
14/10/2020 20:26:39 68.77 70.59 73.06 71.3 71.7 72.2 71.18 72.43 74.85 72.3 72.7 73.5
14/10/2020 20:26:40 66.09 69.51 73.06 71 71.7 72.2 69.4 71.42 74.85 72.1 72.7 73.5
14/10/2020 20:26:41 69.9 69.55 73.06 70.9 71.7 72.2 72 71.78 74.85 72.1 72.7 73.5
14/10/2020 20:26:42 69.71 71.13 73.06 70.9 71.7 72.2 71.62 72.77 74.85 72.1 72.7 73.5
14/10/2020 20:26:43 64.23 68.97 73.06 70.9 71.7 72.2 69.91 71.21 74.85 72 72.7 73.5
14/10/2020 20:26:44 64.47 66.54 73.06 70.8 71.7 72.2 69.25 70.57 74.85 72 72.7 73.5
14/10/2020 20:26:45 66.78 66.58 73.06 70.8 71.7 72.2 69.9 70.04 74.85 72 72.7 73.5
14/10/2020 20:26:46 68.98 68.32 73.06 70.8 71.7 72.2 71.35 70.98 74.85 72 72.7 73.5
14/10/2020 20:26:47 66.49 68.32 73.06 70.8 71.7 72.2 69.09 70.98 74.85 72 72.7 73.5
14/10/2020 20:26:48 64.89 67.16 73.06 70.8 71.6 72.2 68.92 69.85 74.85 72 72.7 73.5
14/10/2020 20:26:49 61.94 65.72 73.06 70.8 71.6 72.2 66.67 69.31 74.85 72 72.7 73.5
14/10/2020 20:26:50 68.7 68.06 73.06 70.6 71.6 72.2 72.68 71.77 74.85 71.9 72.7 73.5
14/10/2020 20:26:51 68.29 68.69 73.06 70.5 71.6 72.2 71.89 72.19 74.85 71.8 72.7 73.5
14/10/2020 20:26:52 80.37 79.46 79.46 70.6 71.7 72.2 80.04 79.25 79.25 71.9 72.7 73.5
14/10/2020 20:26:53 80.65 80.76 80.76 70.7 71.7 72.2 79.9 80.34 80.34 71.9 72.7 73.5
14/10/2020 20:26:54 79.13 79.82 80.76 70.8 71.7 72.2 78.31 79.24 80.34 72 72.7 73.5
14/10/2020 20:26:55 72.47 79.4 80.76 70.8 71.7 72.2 72.8 78.75 80.34 72 72.7 73.5
14/10/2020 20:26:56 71.46 76.18 80.76 70.8 71.7 72.2 73.21 75.83 80.34 72 72.7 73.5
14/10/2020 20:26:57 72.41 74.26 80.76 70.8 71.7 72.2 74.48 75.28 80.34 72 72.7 73.5
14/10/2020 20:26:58 71.6 72.84 80.76 70.8 71.7 72.2 72.7 74.31 80.34 72 72.7 73.5
14/10/2020 20:26:59 74.17 74.22 80.76 70.8 71.7 72.2 74.54 74.64 80.34 72 72.7 73.5
14/10/2020 20:27:00 78.59 77.34 80.76 70.9 71.7 72.2 78.52 77.3 80.34 72.1 72.8 73.5
14/10/2020 20:27:01 72.17 77.12 80.76 70.9 71.7 72.2 73.82 77.27 80.34 72.1 72.8 73.5
14/10/2020 20:27:02 70.92 74.44 80.76 70.9 71.7 72.2 72.17 75.1 80.34 72.1 72.8 73.5
14/10/2020 20:27:03 72.27 72.98 80.76 70.9 71.7 72.2 72.92 73.83 80.34 72.1 72.8 73.5
14/10/2020 20:27:04 71.28 72.42 80.76 70.9 71.7 72.2 71.96 73.27 80.34 72.1 72.8 73.5
14/10/2020 20:27:05 69.37 72.03 80.76 70.9 71.7 72.2 71.09 72.81 80.34 72.1 72.8 73.5
14/10/2020 20:27:06 66.63 70.56 80.76 70.9 71.7 72.2 70.4 71.71 80.34 72.1 72.8 73.5
14/10/2020 20:27:07 73.25 72.23 80.76 70.9 71.7 72.2 73.41 72.85 80.34 72.1 72.8 73.5
14/10/2020 20:27:08 81.72 81.19 81.19 71.1 71.8 72.2 81.17 80.64 80.64 72.2 72.8 73.5
14/10/2020 20:27:09 80.48 82.68 82.68 71.2 71.8 72.2 79.83 81.95 81.95 72.3 72.8 73.5
14/10/2020 20:27:10 72.54 79.99 82.68 71.2 71.8 72.2 73.29 79.45 81.95 72.3 72.8 73.5
14/10/2020 20:27:11 65.75 76.83 82.68 71.2 71.8 72.2 66.93 76.59 81.95 72.2 72.8 73.5
14/10/2020 20:27:12 65.72 73.06 82.68 71.2 71.8 72.2 67.56 73.01 81.95 72.2 72.8 73.5
14/10/2020 20:27:13 73.48 72.52 82.68 71.2 71.8 72.2 74.29 73.24 81.95 72.2 72.8 73.5
14/10/2020 20:27:14 73.54 73.67 82.68 71.2 71.8 72.2 74.57 74.46 81.95 72.2 72.8 73.5
14/10/2020 20:27:15 73.66 74.05 82.68 71.2 71.8 72.2 74.65 75.06 81.95 72.3 72.8 73.5
14/10/2020 20:27:16 74.56 74.61 82.68 71.2 71.8 72.2 75.01 75.24 81.95 72.3 72.8 73.5
14/10/2020 20:27:17 69.07 73.76 82.68 71.2 71.8 72.2 70.88 74.37 81.95 72.3 72.8 73.5
14/10/2020 20:27:18 68.76 71.46 82.68 71.2 71.8 72.2 69.92 72.63 81.95 72.3 72.8 73.5
14/10/2020 20:27:19 70.06 70.36 82.68 71.2 71.8 72.2 72.64 72.42 81.95 72.3 72.8 73.5
14/10/2020 20:27:20 70.3 70.64 82.68 71.2 71.8 72.2 72.32 72.57 81.95 72.3 72.8 73.5
14/10/2020 20:27:21 71.94 71.6 82.68 71.2 71.8 72.2 73.55 73.33 81.95 72.3 72.8 73.5
14/10/2020 20:27:22 72.51 72.71 82.68 71.3 71.8 72.2 74.69 74.77 81.95 72.3 72.8 73.5
14/10/2020 20:27:23 68.23 71.95 82.68 71.3 71.8 72.2 70.27 73.97 81.95 72.3 72.8 73.5
14/10/2020 20:27:24 65.69 69.96 82.68 71.2 71.8 72.2 68.37 72.11 81.95 72.3 72.8 73.5
14/10/2020 20:27:25 65.58 67.6 82.68 71.2 71.8 72.2 69.65 70.15 81.95 72.3 72.8 73.5
14/10/2020 20:27:26 69.22 68.41 82.68 71.2 71.8 72.2 71.96 71.42 81.95 72.3 72.8 73.5
14/10/2020 20:27:27 70.81 70.37 82.68 71.2 71.8 72.2 73.12 72.88 81.95 72.3 72.8 73.5
14/10/2020 20:27:28 70.3 70.37 82.68 71.2 71.8 72.2 72.05 72.34 81.95 72.3 72.8 73.5
14/10/2020 20:27:29 68.48 70.45 82.68 71.2 71.8 72.2 70.7 72.3 81.95 72.3 72.8 73.5
14/10/2020 20:27:30 65.81 69.04 82.68 71.2 71.8 72.2 69.62 71.29 81.95 72.2 72.8 73.5
14/10/2020 20:27:31 64.66 67.36 82.68 71.2 71.8 72.2 70.19 70.49 81.95 72.2 72.8 73.5
14/10/2020 20:27:32 61.71 65.89 82.68 71.1 71.8 72.2 65.62 70.37 81.95 72.2 72.8 73.5
14/10/2020 20:27:33 67.12 66.69 82.68 71.1 71.8 72.2 69.88 69.68 81.95 72.2 72.8 73.5
14/10/2020 20:27:34 67.67 67.66 82.68 71.1 71.8 72.2 70.23 70.18 81.95 72.2 72.8 73.5
14/10/2020 20:27:35 68.26 68.1 82.68 71.1 71.8 72.2 70.32 70.31 81.95 72.2 72.8 73.5
14/10/2020 20:27:36 68.13 68.55 82.68 71.1 71.8 72.2 71.06 70.9 81.95 72.2 72.8 73.5
14/10/2020 20:27:37 74.33 73.3 82.68 71.1 71.8 72.2 74.61 73.88 81.95 72.2 72.8 73.5
14/10/2020 20:27:38 72.84 73.42 82.68 71.1 71.8 72.2 73.64 74.08 81.95 72.2 72.8 73.5
14/10/2020 20:27:39 69.2 73.11 79.99 71.1 71.8 72.2 71.05 73.86 79.45 72.2 72.8 73.5
14/10/2020 20:27:40 70.8 71.56 76.83 71.1 71.8 72.2 72.18 72.6 76.59 72.2 72.8 73.5
14/10/2020 20:27:41 67.87 70.86 74.61 71.1 71.8 72.2 69.86 72.24 75.24 72.1 72.8 73.5
14/10/2020 20:27:42 62.49 69.14 74.61 71 71.8 72.2 66.01 70.81 75.24 72.1 72.8 73.5
14/10/2020 20:27:43 64.88 66.2 74.61 70.9 71.8 72.2 69.83 69.62 75.24 72.1 72.8 73.5
14/10/2020 20:27:44 67.93 67.56 74.61 70.9 71.8 72.2 71.14 70.85 75.24 72.1 72.8 73.5
14/10/2020 20:27:45 68.33 68 74.61 70.9 71.8 72.2 71.78 71.34 75.24 72.1 72.8 73.5
14/10/2020 20:27:46 66.89 68 73.76 70.9 71.8 72.2 70.65 71.35 74.77 72.1 72.8 73.5
14/10/2020 20:27:47 68.87 68.74 73.42 70.9 71.8 72.2 71.44 71.52 74.77 72.1 72.8 73.5
14/10/2020 20:27:48 69.29 69.45 73.42 70.9 71.8 72.2 72.24 72.25 74.77 72.1 72.8 73.5
14/10/2020 20:27:49 64.03 69.08 73.42 70.9 71.8 72.2 67.29 71.93 74.77 72 72.8 73.5
14/10/2020 20:27:50 62.72 66.51 73.42 70.9 71.8 72.2 68.5 69.93 74.77 72 72.8 73.5
14/10/2020 20:27:51 71.42 70.22 73.42 70.9 71.8 72.2 73.13 72.15 74.77 72 72.8 73.5
14/10/2020 20:27:52 67.86 70.27 73.42 70.8 71.8 72.2 69.99 72.13 74.08 72 72.8 73.5
14/10/2020 20:27:53 68.58 69.81 73.42 70.8 71.8 72.2 71.4 71.96 74.08 72 72.8 73.5
14/10/2020 20:27:54 60.39 68.39 73.42 70.8 71.8 72.2 65.64 70.88 74.08 72 72.8 73.5
14/10/2020 20:27:55 66.85 66.73 73.42 70.8 71.8 72.2 69.39 69.54 74.08 71.9 72.8 73.5
14/10/2020 20:27:56 64.56 66.41 73.42 70.7 71.8 72.2 68.54 69.16 74.08 71.9 72.8 73.5
14/10/2020 20:27:57 62.19 65.57 73.42 70.7 71.8 72.2 66.89 68.8 74.08 71.9 72.8 73.5
14/10/2020 20:27:58 59.87 63.74 73.42 70.7 71.8 72.2 66.98 68.07 74.08 71.9 72.8 73.5
14/10/2020 20:27:59 59.96 61.85 73.42 70.7 71.8 72.2 66.34 67.41 74.08 71.9 72.8 73.5
14/10/2020 20:28:00 63.21 62.62 73.42 70.7 71.8 72.2 66.77 66.98 74.08 71.8 72.8 73.5
14/10/2020 20:28:01 63.36 63.66 73.42 70.7 71.8 72.2 66.58 67.7 74.08 71.8 72.8 73.5
14/10/2020 20:28:02 64.68 64.31 73.42 70.7 71.8 72.2 67.95 67.83 74.08 71.8 72.8 73.5
14/10/2020 20:28:03 64.31 64.52 73.42 70.6 71.8 72.2 67.7 68.06 74.08 71.8 72.8 73.5
14/10/2020 20:28:04 64.16 65.38 73.42 70.6 71.8 72.2 67.91 68.96 74.08 71.8 72.8 73.5
14/10/2020 20:28:05 60.7 63.92 73.42 70.6 71.8 72.2 67.5 67.93 74.08 71.8 72.8 73.5
14/10/2020 20:28:06 62.96 62.79 73.42 70.6 71.8 72.2 67.06 67.68 74.08 71.7 72.8 73.5
14/10/2020 20:28:07 58.6 62.71 73.42 70.5 71.8 72.2 66.05 67.89 74.08 71.7 72.8 73.5
14/10/2020 20:28:08 60.77 61.13 73.11 70.5 71.8 72.2 68.65 68.32 73.86 71.7 72.8 73.5
14/10/2020 20:28:09 62.86 62.37 71.56 70.5 71.8 72.2 67.31 68.12 72.6 71.7 72.8 73.5
14/10/2020 20:28:10 63.42 63.45 70.86 70.5 71.8 72.2 68.82 68.99 72.25 71.7 72.8 73.5
14/10/2020 20:28:11 63.97 63.86 70.27 70.5 71.8 72.2 68 68.25 72.25 71.7 72.8 73.5
14/10/2020 20:28:12 68.16 67.51 70.27 70.5 71.8 72.2 70.67 70.4 72.25 71.7 72.8 73.5
14/10/2020 20:28:13 67.07 67.99 70.27 70.5 71.8 72.2 69.27 70.43 72.25 71.7 72.8 73.5
14/10/2020 20:28:14 66.8 66.93 70.27 70.5 71.8 72.2 69.08 69.24 72.25 71.7 72.8 73.5
14/10/2020 20:28:15 63.72 66.73 70.27 70.5 71.8 72.2 67.32 69.29 72.25 71.7 72.8 73.5
14/10/2020 20:28:16 70.37 69.36 70.27 70.5 71.8 72.2 71.24 70.56 72.25 71.7 72.8 73.5
14/10/2020 20:28:17 66.29 69.63 70.27 70.5 71.8 72.2 67.6 70.68 72.25 71.7 72.8 73.5
14/10/2020 20:28:18 60.89 67.22 70.27 70.4 71.8 72.2 64.32 68.69 72.15 71.6 72.8 73.5
14/10/2020 20:28:19 59.17 64.3 70.27 70.4 71.8 72.2 64.24 66.44 72.15 71.6 72.8 73.5
14/10/2020 20:28:20 60.71 61.88 70.27 70.3 71.8 72.2 64.78 65.76 72.15 71.6 72.8 73.5
14/10/2020 20:28:21 67.15 66.21 70.27 70.3 71.8 72.2 68.88 68.23 72.13 71.6 72.8 73.5
14/10/2020 20:28:22 67.72 67.32 69.81 70.3 71.8 72.2 69.88 69.43 71.96 71.5 72.8 73.5
14/10/2020 20:28:23 64.66 67.42 69.63 70.3 71.8 72.2 66.74 69.31 70.88 71.5 72.8 73.5
14/10/2020 20:28:24 66.42 66.45 69.63 70.3 71.8 72.2 68.84 68.58 70.68 71.5 72.8 73.5
14/10/2020 20:28:25 69.92 69.78 69.78 70.3 71.8 72.2 72.53 71.63 71.63 71.5 72.8 73.5
14/10/2020 20:28:26 67.99 68.47 69.78 70.3 71.8 72.2 72.41 72.15 72.15 71.5 72.8 73.5
14/10/2020 20:28:27 70.34 69.74 69.78 70.3 71.8 72.2 73.45 73.07 73.07 71.6 72.8 73.5
14/10/2020 20:28:28 73.02 72.22 72.22 70.3 71.8 72.2 75.5 74.77 74.77 71.6 72.8 73.5
14/10/2020 20:28:29 73.9 73.73 73.73 70.4 71.8 72.2 75.52 75.6 75.6 71.6 72.8 73.5
14/10/2020 20:28:30 75.67 75.17 75.17 70.4 71.8 72.2 76.56 76.26 76.26 71.7 72.8 73.5
14/10/2020 20:28:31 75.32 75.58 75.58 70.3 71.8 72.2 76.85 76.91 76.91 71.6 72.8 73.5
14/10/2020 20:28:32 79.47 78.73 78.73 70.4 71.9 72.2 80.13 79.48 79.48 71.7 72.9 73.5
14/10/2020 20:28:33 79.56 79.35 79.35 70.6 71.9 72.2 79.38 79.39 79.48 71.8 72.9 73.5
14/10/2020 20:28:34 78.52 79.49 79.49 70.6 71.9 72.2 78.39 79.5 79.5 71.9 72.9 73.5
14/10/2020 20:28:35 75.98 78.73 79.49 70.7 71.9 72.2 76.17 78.69 79.5 71.9 72.9 73.5
14/10/2020 20:28:36 78.27 78.63 79.49 70.7 71.9 72.3 77.79 78.29 79.5 71.9 72.9 73.5
14/10/2020 20:28:37 75.68 78.04 79.49 70.8 71.9 72.3 75.9 77.71 79.5 71.9 72.9 73.5
14/10/2020 20:28:38 75.98 76.65 79.49 70.8 72 72.3 75.83 76.47 79.5 72 72.9 73.5
14/10/2020 20:28:39 72.91 76.28 79.49 70.8 72 72.3 74.38 76.29 79.5 72 72.9 73.5
14/10/2020 20:28:40 67.89 74.19 79.49 70.8 72 72.3 71.95 74.81 79.5 72 72.9 73.5
14/10/2020 20:28:41 71.08 72.38 79.49 70.9 72 72.3 73.9 74.55 79.5 72 72.9 73.5
14/10/2020 20:28:42 68.65 70.97 79.49 70.9 72 72.3 72.35 73.35 79.5 72 72.9 73.5
14/10/2020 20:28:43 79.95 79.11 79.49 71 72 72.3 78.9 78.32 79.5 72.1 72.9 73.5
14/10/2020 20:28:44 70.06 77.14 79.49 71 72 72.3 72.12 76.63 79.5 72.1 72.9 73.5
14/10/2020 20:28:45 73.72 74.36 79.49 71 72 72.3 74.66 74.96 79.5 72.1 72.9 73.5
14/10/2020 20:28:46 69.49 74.23 79.49 71 72 72.3 71.52 74.9 79.5 72.1 72.9 73.5
14/10/2020 20:28:47 73.83 74.06 79.49 71 72 72.3 75.01 75.07 79.5 72.1 72.9 73.5
14/10/2020 20:28:48 68.37 72.63 79.49 71 72 72.3 71.21 73.9 79.5 72.1 72.9 73.5
14/10/2020 20:28:49 73.09 72.6 79.49 71.1 72 72.3 75.25 74.57 79.5 72.2 73 73.5
14/10/2020 20:28:50 74.9 74.2 79.49 71.1 72 72.3 76.34 75.89 79.5 72.2 73 73.5
14/10/2020 20:28:51 75.8 75.44 79.49 71.1 72 72.3 76.16 76.11 79.5 72.2 73 73.5
14/10/2020 20:28:52 69.76 75.52 79.49 71.1 72 72.3 72 76.17 79.5 72.2 73 73.5
14/10/2020 20:28:53 65.26 72.5 79.49 71.1 72 72.3 70.23 73.84 79.5 72.2 73 73.5
14/10/2020 20:28:54 61.83 69.5 79.49 71.1 72 72.3 69.94 72.01 79.5 72.2 73 73.5
14/10/2020 20:28:55 64.61 66.48 79.49 71.1 72 72.3 69.97 70.99 79.5 72.2 73 73.5
14/10/2020 20:28:56 63.91 65.7 79.49 71.1 72 72.3 71.03 71.01 79.5 72.2 73 73.5
14/10/2020 20:28:57 64.53 64.78 79.49 71.1 72 72.3 70.26 70.96 79.5 72.2 73 73.5
14/10/2020 20:28:58 68.88 68.23 79.49 71.1 72 72.3 71.9 71.66 79.5 72.2 73 73.5
14/10/2020 20:28:59 68.88 69.35 79.49 71.1 72 72.3 71.69 72.28 79.5 72.2 73 73.5
14/10/2020 20:29:00 65.08 68.12 79.49 71.1 72 72.3 70.3 71.43 79.5 72.2 73 73.5
14/10/2020 20:29:01 68.38 67.97 79.49 71.1 72 72.3 71.7 71.49 79.5 72.2 73 73.5
14/10/2020 20:29:02 70 69.55 79.49 71.1 72 72.3 72.54 72.33 79.5 72.2 73 73.5
14/10/2020 20:29:03 72.79 72.24 79.49 71.1 72 72.3 74.52 74.22 79.5 72.2 73 73.5
14/10/2020 20:29:04 69.67 71.73 79.11 71 72 72.3 73.06 74.27 78.69 72.2 73 73.5
14/10/2020 20:29:05 68.79 70.4 79.11 71 72 72.3 71.98 73.12 78.32 72.2 73 73.5
14/10/2020 20:29:06 65.45 69.39 79.11 71 72 72.3 70.96 72.34 78.32 72.2 73 73.5
14/10/2020 20:29:07 69.68 69.34 79.11 70.9 72 72.3 72.53 72.47 78.32 72.1 73 73.5
14/10/2020 20:29:08 59.7 68.61 79.11 70.9 72 72.3 69.91 71.94 78.32 72.1 73 73.5
14/10/2020 20:29:09 59.59 65.18 79.11 70.8 72 72.3 65.88 70.91 78.32 72.1 73 73.5
14/10/2020 20:29:10 62.35 63.26 79.11 70.8 72 72.3 64.59 68.63 78.32 72.1 73 73.5
14/10/2020 20:29:11 61.43 62.94 79.11 70.8 72 72.3 65.45 66.63 78.32 72.1 73 73.5
14/10/2020 20:29:12 63.74 63.87 79.11 70.8 72 72.3 68.76 68.52 78.32 72.1 73 73.5
14/10/2020 20:29:13 66.67 66.29 77.14 70.8 72 72.3 70.89 70.1 76.63 72.1 73 73.5
14/10/2020 20:29:14 60.7 65.28 75.52 70.8 72 72.3 70.03 70.29 76.17 72.1 73 73.5
14/10/2020 20:29:15 65.52 65.29 75.52 70.8 72 72.3 70.29 70.41 76.17 72.1 73 73.5
14/10/2020 20:29:16 62.37 65.29 75.52 70.8 72 72.3 70.06 70.46 76.17 72.1 73 73.5
14/10/2020 20:29:17 61.31 63.74 75.52 70.8 72 72.3 69.39 70.33 76.17 72.1 73 73.5
14/10/2020 20:29:18 61.71 62.44 75.52 70.7 72 72.3 69.74 70.07 76.17 72.1 73 73.5
14/10/2020 20:29:19 65.16 64.55 75.52 70.7 72 72.3 70.83 70.75 76.17 72.1 73 73.5
14/10/2020 20:29:20 71.24 70.04 75.52 70.8 72 72.3 73.48 72.94 76.17 72.1 73 73.5
14/10/2020 20:29:21 67.96 69.99 75.52 70.8 72 72.3 71.82 73.01 76.17 72.1 73 73.5
14/10/2020 20:29:22 71.07 70.33 72.5 70.8 72 72.3 73.46 72.97 74.27 72.1 73 73.5
14/10/2020 20:29:23 68.6 70.44 72.24 70.8 72 72.3 72.82 73.33 74.27 72.1 73 73.5
14/10/2020 20:29:24 64.93 69.04 72.24 70.7 71.9 72.3 70.4 72.72 74.27 72.1 73 73.5
14/10/2020 20:29:25 68.35 68.52 72.24 70.7 71.9 72.3 71.77 72 74.27 72.1 73 73.5
14/10/2020 20:29:26 66.03 68.53 72.24 70.7 71.9 72.3 71.07 72.1 74.27 72.1 73 73.5
14/10/2020 20:29:27 65.93 67.06 72.24 70.7 71.9 72.3 71.1 71.44 74.27 72.1 73 73.5
14/10/2020 20:29:28 67.36 67.63 72.24 70.7 71.9 72.3 71.02 71.5 74.27 72.1 73 73.5
14/10/2020 20:29:29 69.22 68.78 72.24 70.7 71.9 72.3 72.15 71.83 74.27 72.1 73 73.5
14/10/2020 20:29:30 71.9 71.19 72.24 70.7 71.9 72.3 73.32 73.08 74.27 72.1 73 73.5
14/10/2020 20:29:31 72.81 72.49 72.49 70.7 71.9 72.3 74.57 74.12 74.27 72.1 73 73.5
14/10/2020 20:29:32 69.57 72.5 72.5 70.7 71.9 72.3 72.84 74.12 74.27 72.1 73 73.5
14/10/2020 20:29:33 69.14 71 72.5 70.8 71.9 72.3 72.25 73.48 74.27 72.2 73 73.5
14/10/2020 20:29:34 67.29 70 72.5 70.8 71.9 72.3 71.37 72.86 74.12 72.2 73 73.5
14/10/2020 20:29:35 66.62 68.27 72.5 70.8 71.9 72.3 71.32 71.9 74.12 72.2 73 73.5
14/10/2020 20:29:36 64.84 67.5 72.5 70.8 71.9 72.3 70.7 71.6 74.12 72.2 73 73.5
14/10/2020 20:29:37 65.46 66.22 72.5 70.7 71.9 72.3 70.46 70.93 74.12 72.2 73 73.5
14/10/2020 20:29:38 65.43 66.35 72.5 70.7 71.9 72.3 70.75 71.34 74.12 72.2 73 73.5
14/10/2020 20:29:39 69.82 69.57 72.5 70.7 71.9 72.3 73.08 72.93 74.12 72.2 73 73.5
14/10/2020 20:29:40 66.55 68.04 72.5 70.7 71.9 72.3 71.08 71.98 74.12 72.2 73 73.5
14/10/2020 20:29:41 69.24 68.8 72.5 70.7 71.9 72.3 72.76 72.61 74.12 72.2 73 73.5
14/10/2020 20:29:42 65.66 68.52 72.5 70.7 71.9 72.3 70.69 72.3 74.12 72.2 73 73.5
14/10/2020 20:29:43 62.76 66.91 72.5 70.7 71.9 72.3 70.32 71.32 74.12 72.2 73 73.5
14/10/2020 20:29:44 66.7 66.19 72.5 70.7 71.9 72.3 71.42 71.44 74.12 72.1 73 73.5
14/10/2020 20:29:45 65.07 66.3 72.5 70.7 71.9 72.3 71.4 71.7 74.12 72.1 73 73.5
14/10/2020 20:29:46 64.73 65.58 72.5 70.7 71.9 72.3 70.51 71.57 74.12 72.1 73 73.5
14/10/2020 20:29:47 65.15 65.36 72.5 70.7 71.9 72.3 70.94 71.03 74.12 72.2 73 73.5
14/10/2020 20:29:48 64.61 65.51 72.5 70.7 71.9 72.3 70.58 71.11 74.12 72.2 72.9 73.5
14/10/2020 20:29:49 67.56 67.32 72.5 70.7 71.9 72.3 72.09 72.19 74.12 72.2 72.9 73.5
14/10/2020 20:29:50 62.74 66.58 72.5 70.7 71.9 72.3 70.03 71.46 74.12 72.2 72.9 73.5
14/10/2020 20:29:51 62.35 64.54 72.5 70.7 71.9 72.3 70.92 71.17 74.12 72.2 72.9 73.5
14/10/2020 20:29:52 62.34 63.76 72.5 70.7 71.9 72.3 70.16 71.07 74.12 72.2 72.9 73.5
14/10/2020 20:29:53 64.43 64.27 72.5 70.7 71.9 72.3 71.12 71.06 74.12 72.2 72.9 73.5
14/10/2020 20:29:54 65.28 65.07 72.5 70.7 71.9 72.3 71.05 71.2 74.12 72.2 72.9 73.5
14/10/2020 20:29:55 75.86 74.87 74.87 70.7 71.9 72.3 76.42 75.75 75.75 72.2 72.9 73.5
14/10/2020 20:29:56 69.45 73.42 74.87 70.7 71.9 72.3 72.8 74.7 75.75 72.2 72.9 73.5
14/10/2020 20:29:57 71.77 71.89 74.87 70.7 71.9 72.3 74.54 74.32 75.75 72.2 72.9 73.5
14/10/2020 20:29:58 72.9 73.12 74.87 70.7 71.9 72.3 75.13 75.24 75.75 72.3 72.9 73.5
14/10/2020 20:29:59 79.7 78.65 78.65 70.9 71.9 72.3 79.1 78.38 78.38 72.3 73 73.5
14/10/2020 20:30:00 72.64 78.33 78.65 70.9 72 72.3 74.75 78.11 78.38 72.3 73 73.5
14/10/2020 20:30:01 67.85 75.99 78.65 70.9 72 72.3 71.75 76.6 78.38 72.4 73 73.5
14/10/2020 20:30:02 68.09 72.58 78.65 70.9 72 72.3 71.76 74.06 78.38 72.4 73 73.5
14/10/2020 20:30:03 65.82 70.52 78.65 70.9 72 72.3 70.61 72.83 78.38 72.4 73 73.5
14/10/2020 20:30:04 74.14 73.49 78.65 70.9 72 72.3 74.17 74.23 78.38 72.4 73 73.5
14/10/2020 20:30:05 67.94 72.04 78.65 70.9 72 72.3 70.03 72.82 78.38 72.4 73 73.5
14/10/2020 20:30:06 66.75 69.93 78.65 70.9 72 72.3 68.65 71.25 78.38 72.4 73 73.5
14/10/2020 20:30:07 70.41 70.49 78.65 70.9 72 72.3 72.41 72.02 78.38 72.4 73 73.5
14/10/2020 20:30:08 65.12 69.24 78.65 70.9 72 72.3 71.62 71.63 78.38 72.4 73 73.5
14/10/2020 20:30:09 66.58 68.06 78.65 70.9 72 72.3 71.9 72.59 78.38 72.4 73 73.5
14/10/2020 20:30:10 67.82 68.33 78.65 70.9 72 72.3 72.08 72.61 78.38 72.4 73 73.5
14/10/2020 20:30:11 69.07 68.99 78.65 70.9 72 72.3 72.65 72.54 78.38 72.4 73 73.5
14/10/2020 20:30:12 64.09 68.89 78.65 70.9 71.9 72.3 69.96 72.51 78.38 72.4 73 73.5
14/10/2020 20:30:13 61.36 66.39 78.65 70.9 71.9 72.3 69.82 70.99 78.38 72.4 73 73.5
14/10/2020 20:30:14 63.53 64.86 78.65 70.9 71.9 72.3 69.9 70.8 78.38 72.4 73 73.5
14/10/2020 20:30:15 62.5 63.39 78.65 70.9 71.9 72.3 70.77 70.66 78.38 72.4 73 73.5
14/10/2020 20:30:16 63.46 63.57 78.65 70.9 71.9 72.3 70 70.75 78.38 72.4 73 73.5
14/10/2020 20:30:17 64.92 64.51 78.65 70.9 71.9 72.3 70.25 70.43 78.38 72.4 73 73.5
14/10/2020 20:30:18 63.83 64.5 78.65 70.9 71.9 72.3 70.41 70.56 78.38 72.5 73 73.5
14/10/2020 20:30:19 64.51 64.37 78.65 70.9 71.9 72.3 69.89 70.47 78.38 72.5 73 73.4
14/10/2020 20:30:20 68.94 68.01 78.65 70.9 71.9 72.3 71.85 71.19 78.38 72.5 73 73.4
14/10/2020 20:30:21 67.55 68.01 78.65 70.9 71.9 72.3 71.91 71.76 78.38 72.5 73 73.4
14/10/2020 20:30:22 68.47 68.71 78.65 70.9 71.9 72.3 72.55 72.44 78.38 72.5 73 73.4
14/10/2020 20:30:23 73.16 72.19 78.65 71 71.9 72.3 76.23 75.29 78.38 72.5 73 73.5
14/10/2020 20:30:24 64.36 71.73 78.65 71 71.9 72.3 71.04 74.96 78.38 72.5 73 73.4
14/10/2020 20:30:25 60.21 68.43 78.65 71 71.9 72.3 69.26 72.82 78.38 72.5 73 73.4
14/10/2020 20:30:26 65.2 65.43 78.65 71 71.9 72.3 70.98 71.35 78.38 72.5 73 73.4
14/10/2020 20:30:27 65.48 65.96 78.65 71 71.9 72.3 69.98 71.12 78.38 72.5 73 73.4
14/10/2020 20:30:28 71.46 70.79 78.65 71 71.9 72.3 73.51 73.19 78.38 72.5 73 73.4
14/10/2020 20:30:29 71.42 71.63 78.33 71 71.9 72.3 73.34 74.03 78.11 72.6 73 73.4
14/10/2020 20:30:30 67.24 71.03 75.99 71 71.9 72.3 67.96 72.91 76.6 72.5 73 73.4
14/10/2020 20:30:31 64.93 68.96 73.49 71 71.9 72.3 67.85 70.52 75.29 72.5 73 73.4
14/10/2020 20:30:32 64.93 66.82 73.49 70.8 71.9 72.3 70.75 70.57 75.29 72.4 73 73.4
14/10/2020 20:30:33 65.39 66.32 73.49 70.7 71.9 72.3 70.65 70.81 75.29 72.4 73 73.4
14/10/2020 20:30:34 72.52 71.43 72.19 70.7 71.9 72.3 73.68 72.96 75.29 72.4 73 73.4
14/10/2020 20:30:35 65.4 71.03 72.19 70.7 71.9 72.3 72.03 72.9 75.29 72.4 73 73.4
14/10/2020 20:30:36 65.65 68.28 72.19 70.6 71.9 72.3 70.61 72.4 75.29 72.4 73 73.4
14/10/2020 20:30:37 60.01 66.74 72.19 70.6 71.9 72.3 69.56 71.39 75.29 72.3 73 73.4
14/10/2020 20:30:38 63.97 64.18 72.19 70.6 71.9 72.3 70.34 70.69 75.29 72.3 73 73.4
14/10/2020 20:30:39 65.74 65.25 72.19 70.6 71.9 72.2 71.53 71.28 75.29 72.3 73 73.4
14/10/2020 20:30:40 71.06 69.89 72.19 70.5 71.9 72.2 74.05 73.32 75.29 72.3 73 73.4
14/10/2020 20:30:41 70.27 72.06 72.19 70.5 71.9 72.2 73.23 74.72 75.29 72.3 73 73.4
14/10/2020 20:30:42 65.24 69.12 72.19 70.5 71.9 72.2 70.73 72.7 75.29 72.3 73 73.4
14/10/2020 20:30:43 64.5 67.04 72.19 70.5 71.9 72.2 70.34 71.52 75.29 72.3 73 73.4
14/10/2020 20:30:44 68.73 68.34 72.19 70.5 71.9 72.2 71.57 71.65 75.29 72.3 73 73.4
14/10/2020 20:30:45 68.16 68.5 72.19 70.5 71.9 72.2 72.1 72.13 75.29 72.3 73 73.4
14/10/2020 20:30:46 72.97 71.98 72.19 70.6 71.9 72.2 74.74 74.01 75.29 72.4 73 73.4
14/10/2020 20:30:47 67.26 71.56 72.19 70.6 71.9 72.2 71.35 74.17 75.29 72.4 73 73.4
14/10/2020 20:30:48 67.65 69.31 72.19 70.6 71.9 72.2 72.14 72.61 75.29 72.4 73 73.4
14/10/2020 20:30:49 67.76 68.35 72.19 70.6 71.9 72.2 72.31 72.57 75.29 72.4 73 73.4
14/10/2020 20:30:50 69.05 69.04 72.19 70.6 71.9 72.2 72.81 72.87 75.29 72.4 73 73.4
14/10/2020 20:30:51 70.46 70.7 72.19 70.6 71.9 72.2 73.2 73.47 75.29 72.4 73 73.4
14/10/2020 20:30:52 69.17 70.93 72.19 70.6 71.9 72.2 70.75 73.49 75.29 72.4 73 73.4
14/10/2020 20:30:53 64.89 69.51 72.06 70.6 71.9 72.2 67.35 71.83 74.96 72.4 73 73.4
14/10/2020 20:30:54 64.15 67.48 72.06 70.6 71.9 72.2 66.72 69.66 74.72 72.4 73 73.4
14/10/2020 20:30:55 67.52 67.68 72.06 70.6 71.9 72.2 70.55 69.77 74.72 72.4 73 73.4
14/10/2020 20:30:56 69.96 69.51 72.06 70.6 71.9 72.2 72.91 72.4 74.72 72.4 73 73.4
14/10/2020 20:30:57 70.62 70.6 72.06 70.6 71.9 72.2 73.67 73.48 74.72 72.4 73 73.4
14/10/2020 20:30:58 68.5 70.39 72.06 70.6 71.9 72.2 71.9 73.24 74.72 72.4 73 73.4
14/10/2020 20:30:59 63.88 69.02 72.06 70.6 71.9 72.2 70.6 72.36 74.72 72.4 73 73.4
14/10/2020 20:31:00 64.89 66.49 72.06 70.6 71.9 72.2 69.78 71.3 74.72 72.4 73 73.4
14/10/2020 20:31:01 64.77 65.43 72.06 70.6 71.9 72.2 70.49 70.68 74.72 72.4 73 73.4
14/10/2020 20:31:02 66.61 66.88 72.06 70.6 71.9 72.2 71.63 71.73 74.72 72.4 73 73.4
14/10/2020 20:31:03 72.66 71.87 72.06 70.6 71.9 72.2 74.91 74.34 74.72 72.4 73 73.4
14/10/2020 20:31:04 70.56 71.71 72.06 70.6 71.9 72.2 72.75 74.13 74.72 72.4 73 73.4
14/10/2020 20:31:05 72.53 72.99 72.99 70.6 71.9 72.2 74.07 74.55 74.72 72.4 73 73.4
14/10/2020 20:31:06 70.41 71.92 72.99 70.6 71.9 72.2 72.88 73.81 74.72 72.5 73 73.4
14/10/2020 20:31:07 67.93 71.18 72.99 70.6 71.9 72.2 72.3 73.22 74.72 72.5 73 73.4
14/10/2020 20:31:08 67.75 69.55 72.99 70.6 71.9 72.2 70.67 72.76 74.72 72.5 73 73.4
14/10/2020 20:31:09 70.61 70.03 72.99 70.6 71.9 72.2 72.52 72.27 74.72 72.5 73 73.4
14/10/2020 20:31:10 69.65 70.22 72.99 70.6 71.9 72.2 73.02 72.87 74.72 72.5 73 73.4
14/10/2020 20:31:11 71.25 71.09 72.99 70.7 71.9 72.2 73.07 73.11 74.55 72.5 73 73.4
14/10/2020 20:31:12 68.11 70.91 72.99 70.7 71.9 72.2 71.47 72.98 74.55 72.5 73 73.4
14/10/2020 20:31:13 68.36 69.61 72.99 70.7 71.9 72.2 71.84 72.42 74.55 72.5 73 73.4
14/10/2020 20:31:14 67.42 68.6 72.99 70.7 71.9 72.2 71.4 71.81 74.55 72.5 73 73.4
14/10/2020 20:31:15 70.36 69.73 72.99 70.7 71.9 72.2 72.68 72.63 74.55 72.5 73 73.4
14/10/2020 20:31:16 67.74 69.46 72.99 70.7 71.9 72.2 68.95 72.2 74.55 72.5 73 73.4
14/10/2020 20:31:17 64.05 68.42 72.99 70.7 71.9 72.2 65.7 70.41 74.55 72.5 73 73.4
14/10/2020 20:31:18 68.66 68.47 72.99 70.7 71.9 72.2 69.94 69.85 74.55 72.5 73 73.4
14/10/2020 20:31:19 70.08 69.77 72.99 70.7 71.9 72.2 72.36 71.73 74.55 72.5 73 73.4
14/10/2020 20:31:20 70.35 70.91 72.99 70.7 71.9 72.2 72.03 72.4 74.55 72.5 73 73.4
14/10/2020 20:31:21 76.98 76.54 76.54 70.7 71.9 72.2 76.15 75.86 75.86 72.5 73 73.4
14/10/2020 20:31:22 65.97 74.49 76.54 70.7 71.9 72.2 70.41 74.36 75.86 72.5 73 73.4
14/10/2020 20:31:23 66.23 71.06 76.54 70.7 71.9 72.2 70.64 72.29 75.86 72.5 73 73.4
14/10/2020 20:31:24 63.22 68.64 76.54 70.7 71.9 72.2 69.49 71.26 75.86 72.5 73 73.4
14/10/2020 20:31:25 62.07 66.07 76.54 70.7 71.9 72.2 68.77 70.31 75.86 72.5 73 73.4
14/10/2020 20:31:26 67.23 66.46 76.54 70.7 71.9 72.2 71.66 71.18 75.86 72.5 73 73.4
14/10/2020 20:31:27 65.11 66.44 76.54 70.7 71.9 72.2 69.6 71.05 75.86 72.5 73 73.4
14/10/2020 20:31:28 63.99 65.92 76.54 70.7 71.9 72.2 70.15 70.52 75.86 72.5 73 73.4
14/10/2020 20:31:29 66.96 66.37 76.54 70.7 71.9 72.2 70.28 70.52 75.86 72.5 73 73.4
14/10/2020 20:31:30 66.2 66.96 76.54 70.7 71.9 72.2 70.93 70.97 75.86 72.5 73 73.4
14/10/2020 20:31:31 66.29 66.5 76.54 70.7 71.9 72.2 70.08 70.6 75.86 72.5 73 73.4
14/10/2020 20:31:32 64.8 66.38 76.54 70.7 71.9 72.2 70.08 70.55 75.86 72.5 73 73.4
14/10/2020 20:31:33 64.9 65.4 76.54 70.7 71.9 72.2 69.92 70.2 75.86 72.5 73 73.4
14/10/2020 20:31:34 66.44 66.49 76.54 70.7 71.9 72.2 71.2 71.15 75.86 72.5 73 73.4
14/10/2020 20:31:35 62.01 65.71 76.54 70.7 71.9 72.2 68.77 70.66 75.86 72.5 73 73.4
14/10/2020 20:31:36 64.45 64.71 76.54 70.7 71.9 72.2 70.32 70.29 75.86 72.5 73 73.4
14/10/2020 20:31:37 64.63 64.48 76.54 70.7 71.9 72.2 69.92 70.26 75.86 72.5 73 73.4
14/10/2020 20:31:38 63.56 64.82 76.54 70.7 71.9 72.2 70.38 70.57 75.86 72.5 73 73.4
14/10/2020 20:31:39 65.43 65.45 76.54 70.7 71.9 72.2 70.42 70.5 75.86 72.5 73 73.4
14/10/2020 20:31:40 65.11 66.03 76.54 70.7 71.9 72.2 68.3 70.42 75.86 72.5 73 73.4
14/10/2020 20:31:41 69.62 68.84 76.54 70.7 71.9 72.2 70.82 70.47 75.86 72.5 73 73.4
14/10/2020 20:31:42 69.98 70.14 76.54 70.7 71.9 72.2 71 71.38 75.86 72.5 73 73.4
14/10/2020 20:31:43 65.25 69.14 76.54 70.7 71.9 72.2 66.74 70.43 75.86 72.5 73 73.4
14/10/2020 20:31:44 62.31 67.21 76.54 70.7 71.9 72.2 64.33 68.56 75.86 72.5 73 73.4
14/10/2020 20:31:45 61.78 64.5 76.54 70.6 71.9 72.2 65.02 66.22 75.86 72.5 73 73.4
14/10/2020 20:31:46 66.64 66.1 76.54 70.6 71.9 72.2 68.23 67.67 75.86 72.5 73 73.4
14/10/2020 20:31:47 70.46 69.56 76.54 70.7 71.9 72.2 71.21 70.39 75.86 72.5 73 73.4
14/10/2020 20:31:48 68.1 69.11 76.54 70.7 71.9 72.2 70.03 70.26 75.86 72.5 73 73.4
14/10/2020 20:31:49 73.2 72.41 76.54 70.7 71.9 72.2 73.81 73.11 75.86 72.5 73 73.4
14/10/2020 20:31:50 71.47 72.48 76.54 70.7 71.9 72.2 71.93 73.19 75.86 72.5 73 73.4
14/10/2020 20:31:51 71.86 72.61 74.49 70.7 71.9 72.2 72.74 73.18 74.36 72.5 73 73.3
14/10/2020 20:31:52 70.3 72.02 72.61 70.6 71.9 72.2 71.99 72.96 73.19 72.4 73 73.3
14/10/2020 20:31:53 70.16 70.84 72.61 70.4 71.9 72.2 72.32 72.64 73.19 72.4 73 73.3
14/10/2020 20:31:54 68.83 70.84 72.61 70.3 71.9 72.2 70.32 72.64 73.19 72.3 73 73.3
14/10/2020 20:31:55 63.68 69.63 72.61 70.3 71.9 72.2 66.82 71.3 73.19 72.3 73 73.3
14/10/2020 20:31:56 67.35 67.52 72.61 70.3 71.9 72.2 68.82 69.14 73.19 72.3 73 73.3
14/10/2020 20:31:57 69.96 69.68 72.61 70.3 71.9 72.2 71.73 70.99 73.19 72.3 73 73.3
14/10/2020 20:31:58 67.05 68.75 72.61 70.3 71.9 72.2 69.31 70.67 73.19 72.3 73 73.3
14/10/2020 20:31:59 65.63 67.73 72.61 70.3 71.9 72.2 67.65 69.84 73.19 72.3 73 73.3
14/10/2020 20:32:00 68.36 68.03 72.61 70.2 71.9 72.2 69.89 69.6 73.19 72.2 73 73.3
14/10/2020 20:32:01 62.76 67.92 72.61 70.1 71.9 72.2 65.98 69.49 73.19 72.2 73 73.3
14/10/2020 20:32:02 64.43 65.3 72.61 70.1 71.9 72.2 68.34 68.64 73.19 72.2 73 73.3
14/10/2020 20:32:03 66.72 66.48 72.61 70.1 71.9 72.2 69.4 69.33 73.19 72.2 73 73.3
14/10/2020 20:32:04 65.4 66.87 72.61 70.1 71.9 72.2 67.81 69.37 73.19 72.2 72.9 73.3
14/10/2020 20:32:05 66.55 66.54 72.61 70.1 71.9 72.2 69.32 69.16 73.19 72.2 72.9 73.3
14/10/2020 20:32:06 73.81 73.22 73.22 70.1 71.9 72.2 74.97 74.47 74.47 72.2 73 73.3
14/10/2020 20:32:07 73.64 74.32 74.32 70.1 71.9 72.2 74.49 75.26 75.26 72.2 73 73.3
14/10/2020 20:32:08 68.5 73.13 74.32 69.9 71.9 72.2 70.3 74.2 75.26 72.1 73 73.3
14/10/2020 20:32:09 67.78 70.73 74.32 69.8 71.9 72.2 70.31 72.09 75.26 72 73 73.3
14/10/2020 20:32:10 73.56 72.58 74.32 69.8 71.9 72.2 73.71 73.14 75.26 72 73 73.3
14/10/2020 20:32:11 74.82 75.43 75.43 69.8 71.9 72.2 75.89 76.13 76.13 72 73 73.3
14/10/2020 20:32:12 66.52 73.31 75.43 69.8 71.9 72.2 68.99 74.32 76.13 72 73 73.3
14/10/2020 20:32:13 70.33 70.8 75.43 69.8 71.9 72.2 72.95 73.12 76.13 72 73 73.3
14/10/2020 20:32:14 68.09 71.18 75.43 69.8 71.9 72.2 69.51 73.12 76.13 72 73 73.3
14/10/2020 20:32:15 66.68 68.99 75.43 69.7 71.9 72.2 69.35 71.02 76.13 72 72.9 73.3
14/10/2020 20:32:16 69 68.49 75.43 69.7 71.9 72.2 70.26 70.24 76.13 72 72.9 73.3
14/10/2020 20:32:17 70.67 70.07 75.43 69.7 71.9 72.2 71.54 71.35 76.13 72 72.9 73.3
14/10/2020 20:32:18 65.45 69.83 75.43 69.7 71.9 72.2 68.61 70.9 76.13 72 72.9 73.3
14/10/2020 20:32:19 61.63 67.36 75.43 69.7 71.9 72.2 64.92 69.4 76.13 72 72.9 73.3
14/10/2020 20:32:20 66.31 66.36 75.43 69.7 71.9 72.2 68.35 68.35 76.13 71.9 72.9 73.3
14/10/2020 20:32:21 62.53 65.36 75.43 69.7 71.9 72.2 66.72 67.73 76.13 71.9 72.9 73.3
14/10/2020 20:32:22 63.78 64.18 75.43 69.6 71.9 72.2 67.61 67.65 76.13 71.9 72.9 73.3
14/10/2020 20:32:23 63.12 63.68 75.43 69.6 71.8 72.2 66.68 67.37 76.13 71.9 72.9 73.3
14/10/2020 20:32:24 61.99 63.64 75.43 69.6 71.8 72.2 65.53 66.98 76.13 71.9 72.9 73.3
14/10/2020 20:32:25 60.04 62.34 75.43 69.6 71.8 72.2 63.83 66.04 76.13 71.9 72.9 73.3
14/10/2020 20:32:26 62.06 62.25 75.43 69.6 71.8 72.2 65.69 65.86 76.13 71.9 72.9 73.3
14/10/2020 20:32:27 62.36 62.07 75.43 69.6 71.8 72.2 66.1 65.95 76.13 71.9 72.9 73.3
14/10/2020 20:32:28 65.25 64.39 75.43 69.6 71.8 72.2 67.89 67.21 76.13 71.9 72.9 73.3
14/10/2020 20:32:29 63.39 64.48 75.43 69.6 71.8 72.2 66.8 67.48 76.13 71.8 72.9 73.3
14/10/2020 20:32:30 64.79 65.08 75.43 69.6 71.8 72.2 71.3 70.97 76.13 71.9 72.9 73.3
14/10/2020 20:32:31 62.02 64.05 75.43 69.6 71.8 72.2 65.97 69.37 76.13 71.8 72.9 73.3
14/10/2020 20:32:32 60.07 62.79 75.43 69.6 71.8 72.2 65.43 67.56 76.13 71.8 72.9 73.3
14/10/2020 20:32:33 64.41 63.62 75.43 69.6 71.8 72.2 67.26 67.26 76.13 71.8 72.9 73.3
14/10/2020 20:32:34 65.8 65.14 75.43 69.6 71.8 72.2 68.53 68.03 76.13 71.8 72.9 73.3
14/10/2020 20:32:35 63.54 65.71 75.43 69.6 71.8 72.2 66.93 68.39 76.13 71.8 72.9 73.3
14/10/2020 20:32:36 66.3 66.12 75.43 69.6 71.8 72.2 68.82 68.57 76.13 71.8 72.9 73.3
14/10/2020 20:32:37 63.01 65.63 75.43 69.5 71.8 72.2 66.12 68.25 76.13 71.8 72.9 73.3
14/10/2020 20:32:38 68.03 67.1 75.43 69.5 71.8 72.2 70.41 69.57 76.13 71.8 72.9 73.3
14/10/2020 20:32:39 68.6 68.9 75.43 69.5 71.8 72.2 70.51 70.91 76.13 71.8 72.9 73.3
14/10/2020 20:32:40 65.58 67.55 75.43 69.5 71.8 72.2 68.87 69.75 76.13 71.8 72.9 73.3
14/10/2020 20:32:41 62.56 66.63 73.31 69.5 71.8 72.2 66.32 69.3 74.32 71.8 72.9 73.3
14/10/2020 20:32:42 58.5 64.38 71.18 69.5 71.8 72.2 64.15 67.63 73.12 71.8 72.9 73.3
14/10/2020 20:32:43 62.25 62.51 71.18 69.5 71.8 72.2 66.93 66.79 73.12 71.8 72.9 73.3
14/10/2020 20:32:44 57.46 62.02 70.07 69.5 71.8 72.2 63.65 66.58 71.35 71.8 72.9 73.3
14/10/2020 20:32:45 59.25 59.81 70.07 69.4 71.8 72.2 64.5 64.99 71.35 71.8 72.9 73.3
14/10/2020 20:32:46 65.38 64.22 70.07 69.4 71.8 72.2 67.9 67.14 71.35 71.7 72.8 73.3
14/10/2020 20:32:47 64.79 64.67 69.83 69.4 71.8 72.2 67.9 67.78 70.97 71.7 72.8 73.3
14/10/2020 20:32:48 61.99 64.66 68.9 69.4 71.8 72.2 65.39 67.82 70.97 71.7 72.8 73.3
14/10/2020 20:32:49 63.66 63.65 68.9 69.4 71.8 72.2 67.02 66.95 70.97 71.7 72.8 73.3
14/10/2020 20:32:50 65.91 65.49 68.9 69.4 71.8 72.2 68.58 68.25 70.97 71.7 72.8 73.3
14/10/2020 20:32:51 65.84 66.42 68.9 69.4 71.7 72.2 68.25 68.83 70.97 71.7 72.8 73.3
14/10/2020 20:32:52 62.58 65.4 68.9 69.4 71.7 72.2 65.8 68.06 70.97 71.7 72.8 73.3
14/10/2020 20:32:53 65 65.01 68.9 69.4 71.7 72.2 68.14 68.09 70.97 71.7 72.8 73.3
14/10/2020 20:32:54 72.87 71.48 71.48 69.4 71.7 72.2 74.43 73.06 73.06 71.7 72.8 73.3
14/10/2020 20:32:55 71.64 72.5 72.5 69.4 71.7 72.2 73.02 73.97 73.97 71.7 72.8 73.3
14/10/2020 20:32:56 64.56 71.08 72.5 69.4 71.7 72.2 67.48 72.51 73.97 71.7 72.8 73.3
14/10/2020 20:32:57 71.71 70.84 72.5 69.5 71.7 72.2 71.91 71.62 73.97 71.7 72.8 73.3
14/10/2020 20:32:58 71.92 71.67 72.5 69.5 71.7 72.2 72.33 72.01 73.97 71.8 72.8 73.3
14/10/2020 20:32:59 74.92 74 74 69.5 71.8 72.2 74.87 74.05 74.05 71.8 72.8 73.3
14/10/2020 20:33:00 69.63 73.81 74 69.6 71.8 72.2 72 73.85 74.05 71.8 72.8 73.3
14/10/2020 20:33:01 64.5 71.72 74 69.6 71.8 72.2 68.01 72.78 74.05 71.8 72.8 73.3
14/10/2020 20:33:02 67.17 68.8 74 69.6 71.8 72.2 69.77 70.92 74.05 71.8 72.8 73.3
14/10/2020 20:33:03 62.69 67.71 74 69.6 71.7 72.2 65.91 69.89 74.05 71.8 72.8 73.3
14/10/2020 20:33:04 68.42 67.87 74 69.6 71.7 72.2 70.76 70.22 74.05 71.8 72.8 73.3
14/10/2020 20:33:05 72.55 71.66 74 69.6 71.7 72.2 74.14 73.35 74.05 71.8 72.8 73.3
14/10/2020 20:33:06 70.19 71.61 74 69.6 71.8 72.2 71.94 73.29 74.05 71.8 72.8 73.3
14/10/2020 20:33:07 63.95 70.79 74 69.6 71.7 72.2 68.27 72.53 74.05 71.8 72.8 73.3
14/10/2020 20:33:08 65.74 67.83 74 69.6 71.7 72.2 67.68 70.34 74.05 71.8 72.8 73.3
14/10/2020 20:33:09 67.59 67.56 74 69.6 71.7 72.2 69.16 69.35 74.05 71.8 72.8 73.3
14/10/2020 20:33:10 67.74 67.71 74 69.6 71.7 72.2 69.31 69.38 74.05 71.8 72.8 73.3
14/10/2020 20:33:11 75.83 74.71 74.71 69.7 71.7 72.2 75.07 74.09 74.09 71.9 72.8 73.3
14/10/2020 20:33:12 69.15 73.49 74.71 69.7 71.7 72.2 70.77 73.31 74.09 71.9 72.8 73.3
14/10/2020 20:33:13 70.97 71.43 74.71 69.7 71.7 72.2 72.38 72.45 74.09 71.9 72.8 73.3
14/10/2020 20:33:14 69.45 71.75 74.71 69.7 71.7 72.2 69.88 72.55 74.09 71.9 72.8 73.3
14/10/2020 20:33:15 66.61 70.22 74.71 69.7 71.7 72.2 68.23 71.03 74.09 71.9 72.8 73.3
14/10/2020 20:33:16 61.2 67.84 74.71 69.7 71.7 72.2 65.16 69.11 74.09 71.9 72.8 73.3
14/10/2020 20:33:17 61.01 65.05 74.71 69.7 71.7 72.2 65.16 67.24 74.09 71.9 72.8 73.3
14/10/2020 20:33:18 71.27 70.27 74.71 69.7 71.7 72.2 71.4 70.57 74.09 71.9 72.8 73.3
14/10/2020 20:33:19 67.25 70.39 74.71 69.7 71.7 72.2 69.19 70.71 74.09 71.9 72.8 73.3
14/10/2020 20:33:20 68.87 69.08 74.71 69.7 71.7 72.2 71.32 70.91 74.09 71.9 72.8 73.3
14/10/2020 20:33:21 65.6 69.02 74.71 69.7 71.7 72.2 67.69 70.86 74.09 71.9 72.8 73.3
14/10/2020 20:33:22 59.73 66.69 74.71 69.7 71.7 72.2 64.44 68.9 74.09 71.9 72.8 73.3
14/10/2020 20:33:23 57.91 63.67 74.71 69.7 71.7 72.2 61.57 66.66 74.09 71.9 72.8 73.3
14/10/2020 20:33:24 61.73 62.38 74.71 69.7 71.7 72.2 64.67 64.9 74.09 71.9 72.8 73.3
14/10/2020 20:33:25 65.2 64.33 74.71 69.7 71.7 72.2 67.45 66.65 74.09 71.9 72.8 73.3
14/10/2020 20:33:26 66.11 65.8 74.71 69.7 71.7 72.2 69.44 69.04 74.09 71.8 72.8 73.3
14/10/2020 20:33:27 62.9 65.6 74.71 69.7 71.7 72.2 66.64 68.58 74.09 71.8 72.8 73.3
14/10/2020 20:33:28 67.61 67.14 74.71 69.7 71.7 72.2 68.82 68.63 74.09 71.8 72.8 73.3
14/10/2020 20:33:29 68.8 68.74 74.71 69.6 71.7 72.2 71.31 70.83 74.09 71.8 72.7 73.3
14/10/2020 20:33:30 60.38 67.74 74.71 69.6 71.7 72.2 66.04 70.05 74.09 71.7 72.7 73.3
14/10/2020 20:33:31 63.31 64.97 74.71 69.5 71.6 72.2 66.83 68.25 74.09 71.7 72.7 73.3
14/10/2020 20:33:32 65.57 65.48 74.71 69.4 71.6 72.2 68.7 68.63 74.09 71.6 72.7 73.3
14/10/2020 20:33:33 67.79 67.22 74.71 69.2 71.6 72.2 70.27 69.82 74.09 71.5 72.7 73.3
14/10/2020 20:33:34 65.96 67.53 74.71 69.1 71.6 72.2 67.94 69.88 74.09 71.5 72.7 73.3
14/10/2020 20:33:35 60.31 66.13 74.71 69 71.6 72.2 64.81 68.53 74.09 71.4 72.7 73.3
14/10/2020 20:33:36 62.19 63.35 74.71 68.9 71.6 72.2 65.79 66.48 74.09 71.4 72.7 73.3
14/10/2020 20:33:37 71.11 70.09 74.71 68.9 71.6 72.2 72.45 71.6 74.09 71.3 72.7 73.3
14/10/2020 20:33:38 71.8 71.31 74.71 68.8 71.6 72.2 73.3 72.73 74.09 71.3 72.7 73.3
14/10/2020 20:33:39 75.49 75.28 75.28 68.9 71.6 72.2 76.06 75.94 75.94 71.3 72.7 73.3
14/10/2020 20:33:40 73.51 73.85 75.28 68.9 71.6 72.2 74.54 74.82 75.94 71.4 72.7 73.3
14/10/2020 20:33:41 70.16 73.6 75.28 68.9 71.6 72.2 72.05 74.64 75.94 71.3 72.7 73.3
14/10/2020 20:33:42 68.57 71.66 75.28 68.9 71.6 72.2 71.44 73.07 75.94 71.3 72.7 73.3
14/10/2020 20:33:43 67.65 70.04 75.28 68.7 71.6 72.2 70.44 72.35 75.94 71.3 72.7 73.3
14/10/2020 20:33:44 64.17 68.52 75.28 68.7 71.6 72.2 67.72 70.9 75.94 71.3 72.7 73.3
14/10/2020 20:33:45 66.8 67.1 75.28 68.7 71.6 72.2 68.98 69.43 75.94 71.2 72.7 73.3
14/10/2020 20:33:46 68.96 68.66 75.28 68.7 71.6 72.2 69.97 69.88 75.94 71.2 72.7 73.3
14/10/2020 20:33:47 80.47 78.46 78.46 68.8 71.7 72.2 79.31 77.42 77.42 71.3 72.8 73.3
14/10/2020 20:33:48 74.97 78.13 78.46 68.9 71.7 72.2 75.39 77.17 77.42 71.3 72.8 73.3
14/10/2020 20:33:49 74.96 76.49 78.46 68.9 71.7 72.2 75.68 76.38 77.42 71.3 72.8 73.3
14/10/2020 20:33:50 75.09 76.48 78.46 68.9 71.7 72.2 75.1 76.63 77.42 71.3 72.8 73.3
14/10/2020 20:33:51 66.47 74.75 78.46 68.8 71.7 72.2 69.52 74.92 77.42 71.3 72.8 73.3
14/10/2020 20:33:52 61.08 71.43 78.46 68.8 71.7 72.2 64.82 72.28 77.42 71.3 72.8 73.3
14/10/2020 20:33:53 61.91 67.87 78.46 68.8 71.7 72.2 66.62 69.27 77.42 71.2 72.8 73.3
14/10/2020 20:33:54 69.39 68.39 78.46 68.8 71.7 72.2 71.48 70.58 77.42 71.3 72.8 73.3
14/10/2020 20:33:55 71.97 71.46 78.46 68.9 71.7 72.2 72.41 72.26 77.42 71.3 72.8 73.3
14/10/2020 20:33:56 65.3 71.49 78.46 68.9 71.7 72.2 68.05 72.28 77.42 71.3 72.7 73.3
14/10/2020 20:33:57 65.62 68.43 78.46 68.9 71.6 72.2 67.89 69.94 77.42 71.2 72.7 73.3
14/10/2020 20:33:58 62.14 67.12 78.46 68.8 71.6 72.2 65.62 68.91 77.42 71.2 72.7 73.3
14/10/2020 20:33:59 61.87 64.91 78.46 68.8 71.6 72.2 65.22 67.35 77.42 71.2 72.7 73.3
14/10/2020 20:34:00 61.7 63.43 78.46 68.8 71.6 72.2 65.32 66.29 77.42 71.2 72.7 73.3
14/10/2020 20:34:01 68.96 67.46 78.46 68.8 71.5 72.2 69.61 68.59 77.42 71.2 72.7 73.3
14/10/2020 20:34:02 73.95 73.66 78.46 68.9 71.5 72.2 74.12 73.66 77.42 71.2 72.7 73.3
14/10/2020 20:34:03 78.35 78.14 78.46 69 71.6 72.2 77.16 77.04 77.42 71.2 72.7 73.3
14/10/2020 20:34:04 69.54 76.03 78.46 69 71.6 72.2 70.62 75.28 77.42 71.2 72.7 73.3
14/10/2020 20:34:05 60.55 73.11 78.46 68.9 71.6 72.2 64.51 72.92 77.42 71.2 72.7 73.3
14/10/2020 20:34:06 68.12 69.21 78.46 68.9 71.5 72.2 69.59 69.83 77.42 71.2 72.7 73.3
14/10/2020 20:34:07 70.56 70.17 78.46 68.9 71.5 72.2 71.96 71.36 77.42 71.2 72.7 73.3
14/10/2020 20:34:08 74.07 72.89 78.46 69 71.6 72.2 75.44 74.24 77.42 71.2 72.7 73.3
14/10/2020 20:34:09 68.18 72.78 78.46 69 71.6 72.2 71.05 74.21 77.42 71.3 72.7 73.3
14/10/2020 20:34:10 63.69 70.34 78.46 69 71.6 72.2 65.95 72.28 77.42 71.3 72.7 73.3
14/10/2020 20:34:11 63.96 67.38 78.46 69 71.6 72.2 66.65 69.43 77.42 71.3 72.7 73.2
14/10/2020 20:34:12 64.32 65.84 78.46 69 71.6 72.2 66.9 68.1 77.42 71.2 72.7 73.2
14/10/2020 20:34:13 68.79 68.17 78.46 69 71.6 72.2 69.46 69.12 77.42 71.2 72.7 73.2
14/10/2020 20:34:14 66.72 68.36 78.46 69 71.5 72.2 67.68 69.15 77.42 71.2 72.7 73.2
14/10/2020 20:34:15 67.19 67.43 78.46 69 71.5 72.2 68.61 68.68 77.42 71.2 72.7 73.2
14/10/2020 20:34:16 68.86 68.85 78.46 69 71.5 72.2 69.34 69.52 77.42 71.2 72.7 73.2
14/10/2020 20:34:17 66.17 68.36 78.14 69 71.5 72.2 68.37 69.32 77.17 71.2 72.7 73.2
14/10/2020 20:34:18 66.94 67.39 78.14 69 71.5 72.2 68.15 68.65 77.04 71.2 72.7 73.2
14/10/2020 20:34:19 63.33 67.32 78.14 69 71.5 72.2 65.32 68.59 77.04 71.2 72.6 73.2
14/10/2020 20:34:20 61.9 65.05 78.14 69 71.5 72.2 64.51 66.65 77.04 71.2 72.6 73.2
14/10/2020 20:34:21 60 63.41 78.14 69 71.5 72.2 63.08 65.51 77.04 71.2 72.6 73.2
14/10/2020 20:34:22 64.94 64.23 78.14 69 71.5 72.2 66.95 66.22 77.04 71.2 72.6 73.2
14/10/2020 20:34:23 64.96 64.56 78.14 69 71.5 72.2 66.67 66.51 77.04 71.2 72.6 73.2
14/10/2020 20:34:24 66.81 66.29 78.14 69 71.5 72.2 68.92 68.34 77.04 71.1 72.6 73.2
14/10/2020 20:34:25 67.62 67.64 78.14 69 71.5 72.2 68.83 69.07 77.04 71.1 72.6 73.2
14/10/2020 20:34:26 71.99 71.44 78.14 69 71.5 72.2 72.21 71.75 77.04 71.1 72.6 73.2
14/10/2020 20:34:27 76.75 76.07 78.14 69.1 71.5 72.2 77.5 76.7 77.04 71.2 72.7 73.2
14/10/2020 20:34:28 69.8 74.93 78.14 69.1 71.5 72.2 71.62 75.49 77.04 71.2 72.7 73.2
14/10/2020 20:34:29 75.97 75.26 78.14 69.2 71.5 72.2 75.67 75.25 77.04 71.2 72.7 73.2
14/10/2020 20:34:30 78.53 78.19 78.19 69.2 71.6 72.2 77.36 77.37 77.37 71.3 72.7 73.2
14/10/2020 20:34:31 68.33 76.82 78.19 69.2 71.6 72.2 70.36 76.04 77.37 71.2 72.7 73.2
14/10/2020 20:34:32 68.97 73.38 78.19 69.2 71.6 72.2 69.51 73.21 77.37 71.2 72.7 73.2
14/10/2020 20:34:33 65.88 71.24 78.19 69.2 71.5 72.2 67.12 71.34 77.37 71.2 72.7 73.2
14/10/2020 20:34:34 61.08 69.06 78.19 69.2 71.5 72.2 63.81 69.49 77.37 71.2 72.6 73.2
14/10/2020 20:34:35 66.42 66.74 78.19 69.2 71.5 72.2 67.74 67.86 77.37 71.2 72.6 73.2
14/10/2020 20:34:36 68.11 67.78 78.19 69.2 71.5 72.2 69.93 69.48 77.37 71.2 72.6 73.2
14/10/2020 20:34:37 67.64 67.89 78.19 69.2 71.5 72.2 69.86 69.8 77.37 71.2 72.6 73.2
14/10/2020 20:34:38 69.37 68.84 78.19 69.2 71.5 72.2 70.78 70.59 77.37 71.2 72.6 73.2
14/10/2020 20:34:39 71.96 71.45 78.19 69.2 71.4 72.2 73.37 72.74 77.37 71.2 72.6 73.2
14/10/2020 20:34:40 67.45 70.74 78.19 69.2 71.4 72.2 69.73 72.36 77.37 71.2 72.6 73.2
14/10/2020 20:34:41 64.68 68.79 78.19 69.2 71.4 72.2 66.98 70.66 77.37 71.2 72.6 73.2
14/10/2020 20:34:42 61.85 66.57 78.19 69.2 71.4 72.2 64.56 68.72 77.37 71.2 72.6 73.2
14/10/2020 20:34:43 63.55 64.16 78.19 69.2 71.4 72.2 65.94 66.53 77.37 71.1 72.6 73.2
14/10/2020 20:34:44 72.71 71.21 78.19 69.3 71.4 72.2 72.98 71.62 77.37 71.2 72.6 73.2
14/10/2020 20:34:45 63.98 71.19 78.19 69.3 71.4 72.2 66.23 71.59 77.37 71.1 72.6 73.2
14/10/2020 20:34:46 63.62 68.06 78.19 69.2 71.4 72.2 65.93 69.03 77.37 71.1 72.6 73.2
14/10/2020 20:34:47 67.57 67.49 78.19 69.3 71.4 72.2 69.12 68.75 77.37 71.1 72.6 73.2
14/10/2020 20:34:48 61.42 66.79 78.19 69.3 71.4 72.2 64.83 68.4 77.37 71.1 72.6 73.2
14/10/2020 20:34:49 59.74 64.18 78.19 69.2 71.4 72.2 62.87 66.42 77.37 71.1 72.5 73.2
14/10/2020 20:34:50 64.3 63.81 78.19 69.2 71.4 72.2 66.19 65.82 77.37 71.1 72.5 73.2
14/10/2020 20:34:51 62.51 63.72 78.19 69.2 71.4 72.2 65.01 65.73 77.37 71.1 72.5 73.2
14/10/2020 20:34:52 65.59 65.21 78.19 69.2 71.4 72.2 66.7 66.54 77.37 71.1 72.5 73.2
14/10/2020 20:34:53 60.91 64.91 78.19 69.2 71.4 72.2 62.85 66.24 77.37 71.1 72.5 73.2
14/10/2020 20:34:54 67.51 66.44 78.19 69.2 71.4 72.2 68.87 67.9 77.37 71.1 72.5 73.2
14/10/2020 20:34:55 62.47 66.67 78.19 69.2 71.4 72.2 64.8 68.17 77.37 71 72.5 73.2
14/10/2020 20:34:56 60.84 64.06 78.19 69.2 71.4 72.2 63.87 65.9 77.37 71 72.5 73.2
14/10/2020 20:34:57 62.4 62.64 78.19 69.1 71.4 72.2 64.3 64.87 77.37 71 72.5 73.2
14/10/2020 20:34:58 60.12 62.67 78.19 69.1 71.4 72.2 63.49 64.66 77.37 70.9 72.5 73.2
14/10/2020 20:34:59 62.07 62.05 78.19 69 71.4 72.2 64.52 64.5 77.37 70.8 72.5 73.2
14/10/2020 20:35:00 67.75 66.56 76.82 68.9 71.4 72.2 69.28 68.18 76.04 70.8 72.5 73.2
14/10/2020 20:35:01 65.17 66.62 73.38 68.9 71.4 72.2 67.76 68.34 73.21 70.8 72.5 73.2
14/10/2020 20:35:02 66.42 67.48 71.45 68.9 71.4 72.2 67.82 68.99 72.74 70.8 72.5 73.2
14/10/2020 20:35:03 69.35 69.22 71.45 68.9 71.4 72.2 73.93 73.39 73.39 70.8 72.5 73.2
14/10/2020 20:35:04 62.97 67.72 71.45 68.9 71.4 72.2 65.38 71.85 73.39 70.8 72.5 73.2
14/10/2020 20:35:05 61.75 65.43 71.45 68.9 71.4 72.2 64.73 68.99 73.39 70.8 72.5 73.2
14/10/2020 20:35:06 61.52 63.44 71.45 68.9 71.4 72.2 64.54 66.84 73.39 70.8 72.5 73.2
14/10/2020 20:35:07 60.11 62.54 71.45 68.8 71.4 72.2 63.44 65.68 73.39 70.8 72.5 73.2
14/10/2020 20:35:08 59.94 61.31 71.45 68.8 71.4 72.2 64.52 65.1 73.39 70.7 72.5 73.2
14/10/2020 20:35:09 60 60.96 71.21 68.8 71.3 72.2 62.49 64.34 73.39 70.7 72.5 73.2
14/10/2020 20:35:10 58.7 60.13 71.21 68.8 71.3 72.2 62.4 63.38 73.39 70.7 72.5 73.2
14/10/2020 20:35:11 61.2 60.78 71.21 68.8 71.3 72.2 64.11 63.8 73.39 70.7 72.5 73.2
14/10/2020 20:35:12 63.54 62.73 71.21 68.8 71.3 72.2 66.19 65.46 73.39 70.7 72.5 73.2
14/10/2020 20:35:13 65.24 65 71.21 68.8 71.3 72.2 66.73 66.74 73.39 70.7 72.5 73.2
14/10/2020 20:35:14 70.85 69.67 71.19 68.8 71.3 72.2 70.63 69.68 73.39 70.7 72.5 73.2
14/10/2020 20:35:15 66.4 69.79 69.79 68.8 71.3 72.2 67.9 69.76 73.39 70.7 72.5 73.2
14/10/2020 20:35:16 65.3 67.76 69.79 68.8 71.3 72.2 67.86 68.61 73.39 70.7 72.4 73.2
14/10/2020 20:35:17 79.31 78.05 78.05 69 71.3 72.2 78.29 77.08 77.08 70.7 72.4 73.2
14/10/2020 20:35:18 78.99 78.82 78.82 69.1 71.2 72.2 77.75 77.7 77.7 70.8 72.4 73.2
14/10/2020 20:35:19 73.91 78.48 78.82 69.2 71.2 72.2 72.75 77.35 77.7 70.8 72.3 73.2
14/10/2020 20:35:20 64.59 76.03 78.82 69.2 71.1 72.2 64.79 74.88 77.7 70.8 72.3 73.2
14/10/2020 20:35:21 62.31 72.17 78.82 69.2 71 72.2 64.41 71.2 77.7 70.8 72.2 73.2
14/10/2020 20:35:22 65.8 68.71 78.82 69.2 70.9 72.2 67.84 68.48 77.7 70.8 72.2 73.2
14/10/2020 20:35:23 67.58 68.31 78.82 69.1 70.9 72.2 69.36 69.55 77.7 70.7 72.2 73.2
14/10/2020 20:35:24 69.32 68.79 78.82 69.1 70.9 72.2 70.86 70.32 77.7 70.7 72.1 73.2
14/10/2020 20:35:25 65.94 68.77 78.82 69.1 70.9 72.2 67.8 70.27 77.7 70.7 72.1 73.2
14/10/2020 20:35:26 63.49 67.07 78.82 69.1 70.9 72.2 66.16 68.81 77.7 70.7 72.1 73.2
14/10/2020 20:35:27 63.94 65.34 78.82 69.1 70.9 72.2 65.69 67.47 77.7 70.7 72.1 73.2
14/10/2020 20:35:28 61.96 64.44 78.82 69.1 70.8 72.2 64.85 66.49 77.7 70.7 72.1 73.2
14/10/2020 20:35:29 61.85 62.84 78.82 69.1 70.8 72.2 64.85 65.42 77.7 70.6 72.1 73.2
14/10/2020 20:35:30 60.51 62.18 78.82 69.1 70.8 72.2 63.72 64.94 77.7 70.6 72.1 73.2
14/10/2020 20:35:31 65 64.36 78.82 69.1 70.8 72.2 67.44 66.86 77.7 70.6 72.1 73.2
14/10/2020 20:35:32 67.9 67.6 78.82 69.1 70.8 72.2 69.98 69.73 77.7 70.6 72.1 73.2
14/10/2020 20:35:33 66.95 67.06 78.82 69.1 70.8 72.2 68.68 69.07 77.7 70.6 72.1 73.2
14/10/2020 20:35:34 64.54 66.63 78.82 69.1 70.8 72.2 67.05 68.61 77.7 70.6 72.1 73.2
14/10/2020 20:35:35 63.62 65.24 78.82 69.1 70.8 72.2 65.85 67.47 77.7 70.6 72.1 73.2
14/10/2020 20:35:36 60.84 64.74 78.82 69.1 70.8 72.2 64.27 66.95 77.7 70.6 72.1 73.2
14/10/2020 20:35:37 61.64 62.64 78.82 69.1 70.8 72.2 64.41 65.39 77.7 70.6 72 73.2
14/10/2020 20:35:38 62.02 62.37 78.82 69.1 70.8 72.2 64.88 65.13 77.7 70.6 72 73.2
14/10/2020 20:35:39 61.36 62.31 78.82 69.1 70.8 72.2 64.18 64.94 77.7 70.6 72 73.2
14/10/2020 20:35:40 60.35 61.95 78.82 69 70.8 72.2 63.76 64.81 77.7 70.5 72 73.2
14/10/2020 20:35:41 64.33 63.66 78.82 69 70.8 72.2 64.96 64.75 77.7 70.5 72 73.2
14/10/2020 20:35:42 65.05 65.3 78.82 69 70.8 72.2 65.65 65.69 77.7 70.5 72 73.2
14/10/2020 20:35:43 65.94 65.33 78.82 69 70.8 72.2 67.99 67.09 77.7 70.5 72 73.2
14/10/2020 20:35:44 65.42 65.96 78.82 69 70.7 72.2 67.02 67.49 77.7 70.5 72 73.2
14/10/2020 20:35:45 64.22 66.03 78.82 69 70.7 72.2 66.55 67.6 77.7 70.5 72 73.2
14/10/2020 20:35:46 60.94 64.69 78.82 69 70.7 72.2 64.3 66.73 77.7 70.4 72 73.2
14/10/2020 20:35:47 61.53 62.82 78.82 69 70.7 72.2 64.67 65.45 77.7 70.4 72 73.2
14/10/2020 20:35:48 64.42 64.46 78.48 69 70.7 72.2 66.3 66.4 77.35 70.4 72 73.2
14/10/2020 20:35:49 59.55 63.43 76.03 69 70.7 72.2 63.03 65.71 74.88 70.4 72 73.2
14/10/2020 20:35:50 57.2 61.33 72.17 68.9 70.7 72.2 61 64.18 71.2 70.3 71.9 73.2
14/10/2020 20:35:51 58.67 59.37 68.79 68.9 70.6 72.2 63.15 63.14 70.32 70.3 71.9 73.2
14/10/2020 20:35:52 57.12 58.81 68.79 68.9 70.6 72.2 63.05 63.11 70.32 70.3 71.9 73.2
14/10/2020 20:35:53 57.89 58.07 68.79 68.9 70.6 72.2 63.75 63.65 70.32 70.3 71.9 73.2
14/10/2020 20:35:54 62.14 61.17 68.77 68.9 70.6 72.2 64.5 64.54 70.27 70.3 71.9 73.2
14/10/2020 20:35:55 61.64 61.44 67.6 68.9 70.5 72.2 65.3 65.07 69.73 70.3 71.8 73.2
14/10/2020 20:35:56 58.34 61.24 67.6 68.9 70.5 72.2 63.04 64.97 69.73 70.3 71.8 73.2
14/10/2020 20:35:57 61.91 61.58 67.6 68.9 70.5 72.2 64.94 64.84 69.73 70.2 71.8 73.2
14/10/2020 20:35:58 64.93 64.04 67.6 68.8 70.5 72.2 67.23 66.53 69.73 70.2 71.8 73.2
14/10/2020 20:35:59 62.97 64.02 67.6 68.8 70.5 72.2 65.7 66.52 69.73 70.2 71.8 73.2
14/10/2020 20:36:00 62.7 63.66 67.6 68.8 70.5 72.2 65.41 66.18 69.73 70.2 71.8 73.2
14/10/2020 20:36:01 63.27 63.73 67.6 68.8 70.4 72.2 65.79 66.18 69.73 70.2 71.8 73.2
14/10/2020 20:36:02 64 63.93 67.06 68.8 70.4 72.2 66.27 66.17 69.07 70.2 71.8 73.2
14/10/2020 20:36:03 65.11 65.06 66.63 68.8 70.4 72.2 67.46 67.29 68.61 70.1 71.8 73.2
14/10/2020 20:36:04 62.88 64.41 66.03 68.8 70.4 72.2 66.21 66.78 67.6 70.1 71.8 73.2
14/10/2020 20:36:05 62.72 64.34 66.03 68.8 70.4 72.2 66.31 67 67.6 70.1 71.8 73.2
14/10/2020 20:36:06 62.4 63.87 66.03 68.7 70.4 72.2 65.16 66.75 67.6 70.1 71.8 73.2
14/10/2020 20:36:07 61.37 62.1 66.03 68.7 70.4 72.2 64.2 65.29 67.6 70.1 71.8 73.2
14/10/2020 20:36:08 62.47 62.54 66.03 68.7 70.4 72.2 65.72 65.51 67.6 70 71.8 73.2
14/10/2020 20:36:09 66.11 65.62 66.03 68.7 70.4 72.2 68.64 68.1 68.1 70 71.8 73.2
14/10/2020 20:36:10 67.07 67.04 67.04 68.7 70.4 72.2 69.34 69.34 69.34 70 71.8 73.2
14/10/2020 20:36:11 67.41 67.53 67.53 68.7 70.4 72.2 69.76 69.79 69.79 70 71.8 73.2
14/10/2020 20:36:12 64.42 67.63 67.63 68.7 70.4 72.2 67.01 69.83 69.83 70 71.8 73.2
14/10/2020 20:36:13 63.49 65.62 67.63 68.7 70.4 72.2 66.32 67.99 69.83 70 71.8 73.2
14/10/2020 20:36:14 66.1 65.98 67.63 68.7 70.4 72.2 68.09 67.99 69.83 70 71.7 73.2
14/10/2020 20:36:15 59.93 65.06 67.63 68.6 70.4 72.2 64.06 67.52 69.83 69.9 71.7 73.2
14/10/2020 20:36:16 64.21 63.8 67.63 68.6 70.4 72.2 66.26 66.15 69.83 69.9 71.7 73.2
14/10/2020 20:36:17 66.3 65.54 67.63 68.6 70.4 72.1 67.56 67.12 69.83 69.9 71.7 73.2
14/10/2020 20:36:18 64.49 65.65 67.63 68.6 70.4 72.1 66.54 67.15 69.83 69.9 71.7 73.2
14/10/2020 20:36:19 65.99 66.2 67.63 68.6 70.4 72.1 68.6 68.31 69.83 69.9 71.7 73.2
14/10/2020 20:36:20 62.77 65.23 67.63 68.6 70.4 72.1 65.95 67.75 69.83 69.9 71.7 73.2
14/10/2020 20:36:21 61.13 63.66 67.63 68.5 70.4 72.1 65.21 66.66 69.83 69.8 71.7 73.2
14/10/2020 20:36:22 63.8 63.23 67.63 68.5 70.3 72.1 66.08 66.13 69.83 69.8 71.7 73.2
14/10/2020 20:36:23 60.15 63.13 67.63 68.5 70.3 72.1 64.56 65.99 69.83 69.8 71.7 73.2
14/10/2020 20:36:24 60.96 61.67 67.63 68.5 70.3 72.1 64.73 65.01 69.83 69.8 71.7 73.2
14/10/2020 20:36:25 63.48 62.84 67.63 68.5 70.3 72.1 66.18 65.82 69.83 69.8 71.7 73.2
14/10/2020 20:36:26 60.69 62.62 67.63 68.5 70.3 72.1 64.35 65.62 69.83 69.8 71.7 73.2
14/10/2020 20:36:27 59.68 61.45 67.63 68.5 70.3 72.1 63.19 64.81 69.83 69.8 71.7 73.2
14/10/2020 20:36:28 63.54 63.14 67.63 68.5 70.3 72.1 66.4 66.07 69.83 69.8 71.7 73.2
14/10/2020 20:36:29 60.98 62.51 67.63 68.5 70.3 72.1 64.77 65.61 69.83 69.7 71.7 73.2
14/10/2020 20:36:30 60.72 61.73 67.63 68.5 70.3 72.1 63.53 65.07 69.83 69.7 71.7 73.2
14/10/2020 20:36:31 65.31 64.28 67.63 68.5 70.3 72.1 67.69 66.73 69.83 69.7 71.7 73.2
14/10/2020 20:36:32 69.57 69.04 69.04 68.5 70.3 72.1 70.54 70.16 70.16 69.7 71.7 73.2
14/10/2020 20:36:33 62.63 67.52 69.04 68.5 70.3 72.1 66.09 68.92 70.16 69.7 71.7 73.2
14/10/2020 20:36:34 64.69 65.47 69.04 68.5 70.3 72.1 67.42 67.86 70.16 69.7 71.7 73.2
14/10/2020 20:36:35 66.14 66.08 69.04 68.5 70.3 72.1 68.37 68.31 70.16 69.7 71.7 73.2
14/10/2020 20:36:36 66.5 66.63 69.04 68.5 70.3 72.1 69.34 69.09 70.16 69.7 71.7 73.2
14/10/2020 20:36:37 67.96 67.62 69.04 68.5 70.3 72.1 70 69.8 70.16 69.7 71.7 73.2
14/10/2020 20:36:38 68.27 68.17 69.04 68.5 70.3 72.1 70.42 70.36 70.36 69.7 71.7 73.2
14/10/2020 20:36:39 65.21 68.14 69.04 68.5 70.3 72.1 67.72 70.26 70.36 69.7 71.7 73.2
14/10/2020 20:36:40 64.34 66.41 69.04 68.5 70.2 72.1 67.45 68.78 70.36 69.7 71.6 73.2
14/10/2020 20:36:41 62.84 65.36 69.04 68.5 70.1 72.1 65.91 68.2 70.36 69.7 71.6 73.2
14/10/2020 20:36:42 65.28 64.86 69.04 68.5 70.1 72.1 66.8 67.02 70.36 69.7 71.6 73.2
14/10/2020 20:36:43 63.99 65.23 69.04 68.5 70.1 72.1 65.98 67.09 70.36 69.7 71.6 73.2
14/10/2020 20:36:44 63.85 64.25 69.04 68.5 70.1 72.1 66.08 66.35 70.36 69.7 71.5 73.2
14/10/2020 20:36:45 64.8 64.77 69.04 68.5 70.1 72.1 66.58 66.64 70.36 69.7 71.5 73.2
14/10/2020 20:36:46 66.11 65.94 69.04 68.5 70.1 72.1 68.02 67.74 70.36 69.7 71.5 73.2
14/10/2020 20:36:47 67.21 67.04 69.04 68.5 70.1 72.1 69.21 68.82 70.36 69.7 71.5 73.2
14/10/2020 20:36:48 63.57 66.94 69.04 68.5 70.1 72.1 66.45 68.72 70.36 69.6 71.5 73.2
14/10/2020 20:36:49 61.91 65.45 69.04 68.4 70.1 72.1 65.45 67.65 70.36 69.6 71.5 73.2
14/10/2020 20:36:50 61.15 63.35 69.04 68.4 70 72.1 64.82 66.16 70.36 69.6 71.5 73.2
14/10/2020 20:36:51 64.42 63.9 69.04 68.4 70 72.1 66.69 66.32 70.36 69.6 71.5 73.2
14/10/2020 20:36:52 64.99 64.9 69.04 68.3 70 72.1 66.93 67.05 70.36 69.6 71.5 73.2
14/10/2020 20:36:53 63.71 64.62 69.04 68.3 69.9 72.1 65.41 66.45 70.36 69.5 71.4 73.2
14/10/2020 20:36:54 67.18 66.53 69.04 68.3 69.9 72.1 67.65 67.31 70.36 69.5 71.4 73.2
14/10/2020 20:36:55 60.71 66.03 69.04 68.3 69.9 72.1 63.23 66.94 70.36 69.5 71.4 73.2
14/10/2020 20:36:56 57.78 63.49 69.04 68.3 69.9 72.1 60.58 65.03 70.36 69.5 71.4 73.2
14/10/2020 20:36:57 59.92 61.56 69.04 68.3 69.9 72.1 62.02 63.12 70.36 69.5 71.4 73.2
14/10/2020 20:36:58 58.06 60.01 69.04 68.3 69.9 72.1 61.42 62.21 70.36 69.5 71.4 73.2
14/10/2020 20:36:59 61.74 61.4 69.04 68.3 69.9 72.1 64.36 63.84 70.36 69.5 71.4 73.2
14/10/2020 20:37:00 59.36 61.05 69.04 68.3 69.9 72.1 63.58 63.9 70.36 69.5 71.4 73.2
14/10/2020 20:37:01 64.17 63.31 69.04 68.3 69.9 72.1 66.58 65.79 70.36 69.5 71.4 73.2
14/10/2020 20:37:02 64.01 64.08 68.17 68.3 69.9 72.1 66.13 66.26 70.36 69.5 71.4 73.2
14/10/2020 20:37:03 62.19 64.1 68.17 68.3 69.9 72.1 64.82 66.27 70.36 69.4 71.4 73.2
14/10/2020 20:37:04 62.05 62.98 68.17 68.3 69.9 72.1 64.91 65.62 70.36 69.4 71.4 73.2
14/10/2020 20:37:05 61.06 62.33 68.17 68.2 69.9 72.1 63.67 65.07 70.36 69.4 71.4 73.2
14/10/2020 20:37:06 59.66 61.75 68.17 68.2 69.9 72.1 62.46 64.09 70.36 69.4 71.4 73.2
14/10/2020 20:37:07 60.37 60.62 68.17 68.1 69.9 72.1 64.09 64.07 70.36 69.3 71.4 73.2
14/10/2020 20:37:08 56.58 60.6 68.14 68.1 69.9 72.1 60.77 64.07 70.26 69.3 71.4 73.2
14/10/2020 20:37:09 61.18 60.89 67.04 68.1 69.9 72.1 64.95 64.68 68.82 69.3 71.4 73.2
14/10/2020 20:37:10 61.63 61.55 67.04 68.1 69.9 72.1 64.23 64.79 68.82 69.3 71.4 73.2
14/10/2020 20:37:11 61.21 61.72 67.04 68 69.9 72.1 63.41 64.29 68.82 69.2 71.4 73.2
14/10/2020 20:37:12 61.08 61.81 67.04 68 69.9 72.1 63.46 64.1 68.82 69.2 71.4 73.2
14/10/2020 20:37:13 60.83 61.45 67.04 68 69.9 72.1 63.28 63.71 68.82 69.2 71.4 73.2
14/10/2020 20:37:14 60.9 61.38 67.04 68 69.8 72.1 63.15 63.59 68.82 69.2 71.3 73.1
14/10/2020 20:37:15 61.66 61.45 67.04 68 69.8 72.1 63.64 63.59 68.82 69.1 71.3 73.1
14/10/2020 20:37:16 61.54 61.61 67.04 67.9 69.8 72.1 63.4 63.52 68.82 69.1 71.3 73.1
14/10/2020 20:37:17 62.08 62.13 66.94 67.9 69.8 72.1 64.08 64.07 68.72 69.1 71.3 73.1
14/10/2020 20:37:18 61.6 62.02 66.53 67.9 69.8 72.1 64.07 64.28 67.65 69.1 71.3 73.1
14/10/2020 20:37:19 61.89 62.33 66.53 67.9 69.8 72.1 63.53 64.16 67.31 69.1 71.3 73.1
14/10/2020 20:37:20 62.75 63.37 66.53 67.9 69.8 72.1 64.86 65.03 67.31 69.1 71.3 73.1
14/10/2020 20:37:21 62.88 62.91 66.53 67.9 69.8 72.1 64.2 64.48 67.31 69.1 71.3 73.1
14/10/2020 20:37:22 62.81 63.28 66.53 67.9 69.8 72.1 64.2 64.66 67.31 69.1 71.3 73.1
14/10/2020 20:37:23 62.96 63.1 66.53 67.9 69.8 72.1 64.59 64.63 67.31 69.1 71.3 73.1
14/10/2020 20:37:24 66.12 65.58 66.03 67.9 69.8 72.1 67.09 66.6 66.94 69.1 71.3 73.1
14/10/2020 20:37:25 66.95 66.8 66.8 67.9 69.8 72.1 68.03 67.88 67.88 69.1 71.3 73.1
14/10/2020 20:37:26 64.36 66.38 66.8 67.9 69.8 72.1 66.06 67.43 67.88 69.1 71.3 73.1
14/10/2020 20:37:27 68.67 67.68 67.68 67.9 69.8 72.1 69.98 69.01 69.01 69.1 71.3 73.1
14/10/2020 20:37:28 64.74 67.73 67.73 67.9 69.8 72.1 65.91 69.04 69.04 69.1 71.3 73.1
14/10/2020 20:37:29 65.95 66.03 67.73 67.9 69.8 72.1 67.83 67.79 69.04 69.1 71.3 73.1
14/10/2020 20:37:30 65.74 66.52 67.73 67.9 69.8 72.1 70.37 69.95 69.95 69.1 71.3 73.1
14/10/2020 20:37:31 63.7 65.58 67.73 67.9 69.8 72.1 65.41 69.64 69.95 69.1 71.3 73.1
14/10/2020 20:37:32 64.32 64.63 67.73 67.9 69.7 72.1 66.06 67.42 69.95 69.1 71.2 73.1
14/10/2020 20:37:33 63.7 64.77 67.73 67.9 69.7 72.1 66.58 67.01 69.95 69.1 71.2 73.1
14/10/2020 20:37:34 66.1 65.73 67.73 67.9 69.7 72.1 67.77 67.6 69.95 69.1 71.2 73.1
14/10/2020 20:37:35 62.69 65.69 67.73 67.9 69.7 72.1 65.72 67.56 69.95 69.1 71.2 73.1
14/10/2020 20:37:36 62.16 64.08 67.73 67.9 69.7 72.1 64.61 66.53 69.95 69.1 71.2 73.1
14/10/2020 20:37:37 64.24 64.25 67.73 67.9 69.7 72.1 67.13 66.82 69.95 69.1 71.2 73.1
14/10/2020 20:37:38 67.41 66.71 67.73 67.9 69.7 72.1 69.41 68.78 69.95 69.1 71.2 73.1
14/10/2020 20:37:39 65.17 66.95 67.73 67.9 69.7 72.1 68.14 68.8 69.95 69.1 71.2 73.1
14/10/2020 20:37:40 61.73 65.52 67.73 67.9 69.7 72.1 65.58 68.27 69.95 69.1 71.2 73.1
14/10/2020 20:37:41 57.11 63.62 67.73 67.9 69.7 72.1 65.16 66.74 69.95 69.1 71.2 73.1
14/10/2020 20:37:42 57.61 60.8 67.73 67.9 69.6 72.1 63.25 66.03 69.95 69.1 71.2 73.1
14/10/2020 20:37:43 64.01 63.24 67.73 67.9 69.6 72.1 65.96 65.71 69.95 69.1 71.2 73.1
14/10/2020 20:37:44 58.35 62.37 67.73 67.9 69.6 72.1 64.76 66.01 69.95 69.1 71.2 73.1
14/10/2020 20:37:45 58.31 60.21 67.73 67.9 69.6 72.1 63.57 64.66 69.95 69.1 71.1 73.1
14/10/2020 20:37:46 60.21 59.95 67.73 67.9 69.6 72.1 64.65 64.52 69.95 69.1 71.1 73.1
14/10/2020 20:37:47 63.43 63.03 67.73 67.9 69.6 72.1 66.9 66.3 69.95 69.1 71.1 73.1
14/10/2020 20:37:48 59.21 62.66 67.73 67.9 69.6 72.1 64.64 66.56 69.95 69.1 71.1 73.1
14/10/2020 20:37:49 59.58 60.85 67.73 67.9 69.6 72.1 71.16 70.52 70.52 69.1 71.1 73.1
14/10/2020 20:37:50 61.03 61.2 67.73 67.9 69.6 72.1 65.69 69.76 70.52 69.1 71.1 73.1
14/10/2020 20:37:51 60.07 60.71 67.73 67.9 69.6 72.1 65.09 67.63 70.52 69.1 71.1 73.1
14/10/2020 20:37:52 57.36 60.36 67.73 67.9 69.5 72.1 61.94 66.17 70.52 69.1 71.1 73.1
14/10/2020 20:37:53 58.91 59.15 67.73 67.9 69.5 72.1 62.67 64.02 70.52 69 71.1 73.1
14/10/2020 20:37:54 66.9 65.45 67.73 67.9 69.5 72.1 67.69 66.69 70.52 69 71.1 73.1
14/10/2020 20:37:55 59.38 65.37 67.73 67.8 69.5 72.1 62.85 66.64 70.52 69 71.1 73.1
14/10/2020 20:37:56 61.19 62.52 67.73 67.8 69.5 72.1 64.87 65.15 70.52 69 71.1 73.1
14/10/2020 20:37:57 61.68 62.36 67.73 67.8 69.5 72.1 63.98 64.68 70.52 68.9 71.1 73.1
14/10/2020 20:37:58 63.58 64.54 66.95 67.8 69.5 72.1 65.28 66.13 70.52 68.9 71 73.1
14/10/2020 20:37:59 55.44 62.28 66.95 67.7 69.5 72.1 63.03 64.45 70.52 68.9 71 73.1
14/10/2020 20:38:00 53.55 59.31 66.95 67.7 69.5 72.1 59.65 63.62 70.52 68.8 71 73.1
14/10/2020 20:38:01 60.09 59.73 66.95 67.7 69.5 72.1 63.78 63.31 70.52 68.8 71 73.1
14/10/2020 20:38:02 59.24 59.84 66.95 67.6 69.5 72.1 63.53 63.88 70.52 68.8 71 73.1
14/10/2020 20:38:03 55.92 59.72 66.95 67.6 69.5 72.1 63.78 64.22 70.52 68.8 71 73.1
14/10/2020 20:38:04 58.39 58.25 66.95 67.6 69.5 72.1 64.14 64.09 70.52 68.8 71 73.1
14/10/2020 20:38:05 58.61 58.8 66.95 67.6 69.4 72.1 63.44 63.96 70.52 68.7 71 73.1
14/10/2020 20:38:06 64.69 63.7 66.95 67.6 69.4 72.1 66.56 65.97 70.52 68.7 71 73.1
14/10/2020 20:38:07 68.68 68.08 68.08 67.6 69.4 72.1 69.65 68.99 70.52 68.7 71 73.1
14/10/2020 20:38:08 64.81 67.12 68.08 67.6 69.4 72.1 67.61 68.45 70.52 68.7 71 73.1
14/10/2020 20:38:09 64.59 65.66 68.08 67.6 69.4 72.1 66.57 67.81 70.52 68.7 71 73.1
14/10/2020 20:38:10 64.35 65.05 68.08 67.6 69.4 72.1 68.18 68.01 70.52 68.7 71 73.1
14/10/2020 20:38:11 62.86 64.88 68.08 67.5 69.4 72.1 67.51 68.27 70.52 68.7 71 73.1
14/10/2020 20:38:12 69.18 67.89 68.08 67.5 69.4 72.1 71.11 70.32 70.52 68.7 71 73.1
14/10/2020 20:38:13 67.48 68.25 68.25 67.4 69.4 72.1 68.9 70.08 70.52 68.7 71 73.1
14/10/2020 20:38:14 69.54 68.87 68.87 67.4 69.4 72.1 70.62 70.23 70.52 68.7 71 73.1
14/10/2020 20:38:15 63.1 68.62 68.87 67.4 69.4 72.1 65.92 70.02 70.52 68.6 71 73.1
14/10/2020 20:38:16 60.03 65.82 68.87 67.4 69.4 72.1 65.03 67.7 70.52 68.6 71 73.1
14/10/2020 20:38:17 63 63.74 68.87 67.4 69.4 72.1 66.83 67.17 70.52 68.7 71 73.1
14/10/2020 20:38:18 66.46 66.04 68.87 67.4 69.4 72.1 68.99 68.68 70.52 68.6 70.9 73.1
14/10/2020 20:38:19 60.87 65.41 68.87 67.4 69.3 72.1 65.05 68.1 70.32 68.6 70.9 73.1
14/10/2020 20:38:20 61.74 63.09 68.87 67.4 69.3 72.1 65.45 66.45 70.32 68.6 70.9 73.1
14/10/2020 20:38:21 64.75 64.83 68.87 67.4 69.3 72.1 66.42 66.71 70.32 68.6 70.9 73.1
14/10/2020 20:38:22 59.51 63.47 68.87 67.4 69.3 72.1 63.04 66 70.32 68.6 70.9 73.1
14/10/2020 20:38:23 58.52 61.22 68.87 67.4 69.3 72.1 63.28 64.58 70.32 68.6 70.9 73.1
14/10/2020 20:38:24 59.61 59.95 68.87 67.4 69.3 72.1 62.7 63.48 70.32 68.6 70.9 73.1
14/10/2020 20:38:25 65.49 64.33 68.87 67.4 69.3 72.1 66.65 65.82 70.32 68.6 70.9 73.1
14/10/2020 20:38:26 65.22 64.93 68.87 67.4 69.3 72.1 66.14 66.11 70.32 68.6 70.9 73.1
14/10/2020 20:38:27 64.9 65.47 68.87 67.4 69.3 72.1 66.53 66.55 70.32 68.6 70.9 73.1
14/10/2020 20:38:28 60.36 64.69 68.87 67.4 69.3 72.1 65.11 66.19 70.32 68.6 70.9 73.1
14/10/2020 20:38:29 63.01 63.04 68.87 67.4 69.3 72.1 66.43 66.19 70.32 68.6 70.9 73.1
14/10/2020 20:38:30 62.64 63.46 68.87 67.4 69.3 72.1 67.71 67.26 70.32 68.6 70.9 73.1
14/10/2020 20:38:31 66.03 65.38 68.87 67.4 69.2 72.1 69.11 68.59 70.32 68.6 70.9 73.1
14/10/2020 20:38:32 62.37 65.09 68.87 67.4 69.2 72.1 65.52 68.48 70.32 68.6 70.9 73.1
14/10/2020 20:38:33 61.14 63.62 68.87 67.4 69.2 72.1 67.49 67.42 70.32 68.6 70.9 73.1
14/10/2020 20:38:34 60.87 62.18 68.87 67.3 69.2 72.1 65.06 67.39 70.32 68.6 70.9 73.1
14/10/2020 20:38:35 60.41 61.58 68.87 67.3 69.2 72.1 63.32 65.89 70.32 68.6 70.8 73.1
14/10/2020 20:38:36 59.09 60.69 68.87 67.3 69.2 72.1 62.81 64.34 70.32 68.5 70.8 73.1
14/10/2020 20:38:37 58.41 59.74 68.87 67.3 69.2 72.1 63.64 63.82 70.32 68.5 70.8 73.1
14/10/2020 20:38:38 58.18 59.5 68.87 67.3 69.2 72.1 64.53 64.43 70.32 68.5 70.8 73.1
14/10/2020 20:38:39 58.83 59.12 68.87 67.2 69.2 72.1 64.09 64.49 70.32 68.4 70.8 73.1
14/10/2020 20:38:40 62.22 61.34 68.87 67.1 69.2 72.1 66.8 66.08 70.32 68.3 70.8 73.1
14/10/2020 20:38:41 67.01 66.17 68.87 67.1 69.2 72.1 70.04 69.22 70.32 68.3 70.8 73.1
14/10/2020 20:38:42 65.38 66.7 68.87 67.1 69.2 72.1 69.19 69.89 70.23 68.3 70.8 73.1
14/10/2020 20:38:43 62.44 65.47 68.87 67.1 69.2 72.1 64.68 68.9 70.23 68.3 70.8 73.1
14/10/2020 20:38:44 61.07 63.73 68.62 67.1 69.2 72.1 66.48 66.81 70.02 68.3 70.8 73.1
14/10/2020 20:38:45 60.96 62.77 66.7 67.1 69.2 72.1 64.28 66.79 69.89 68.3 70.8 73.1
14/10/2020 20:38:46 59.83 61.49 66.7 67 69.2 72.1 63.78 65.32 69.89 68.3 70.8 73.1
14/10/2020 20:38:47 56.98 60.19 66.7 66.7 69.2 72.1 64.49 64.62 69.89 68.1 70.8 73.1
14/10/2020 20:38:48 59.23 59.18 66.7 66.6 69.2 72.1 65.18 65.21 69.89 68 70.8 73.1
14/10/2020 20:38:49 60.63 60.25 66.7 66.5 69.2 72.1 67.94 67.29 69.89 68 70.8 73.1
14/10/2020 20:38:50 62.46 62.31 66.7 66.4 69.2 72.1 67.89 67.88 69.89 67.9 70.8 73.1
14/10/2020 20:38:51 63.05 62.91 66.7 66.4 69.2 72.1 68.61 68.37 69.89 67.9 70.8 73.1
14/10/2020 20:38:52 63.65 63.97 66.7 66.4 69.2 72.1 67.22 68.29 69.89 67.9 70.8 73.1
14/10/2020 20:38:53 67.97 67.33 67.33 66.4 69.2 72.1 71.34 70.63 70.63 67.9 70.8 73.1
14/10/2020 20:38:54 64.95 67.89 67.89 66.4 69.2 72.1 67.6 70.96 70.96 67.9 70.8 73.1
14/10/2020 20:38:55 59.54 65.75 67.89 66.4 69.2 72.1 63.87 68.79 70.96 67.9 70.8 73.1
14/10/2020 20:38:56 63.56 63.99 67.89 66.4 69.2 72.1 65.51 66.33 70.96 67.9 70.8 73.1
14/10/2020 20:38:57 62.2 63.5 67.89 66.4 69.2 72.1 65.37 66.01 70.96 67.8 70.8 73.1
14/10/2020 20:38:58 59.16 62.43 67.89 66.4 69.2 72.1 65.71 65.72 70.96 67.8 70.8 73.1
14/10/2020 20:38:59 57.08 60.68 67.89 66.4 69.2 72.1 63.98 65.58 70.96 67.8 70.8 73.1
14/10/2020 20:39:00 57.25 58.9 67.89 66.3 69.2 72.1 65.64 65.51 70.96 67.8 70.8 73.1
14/10/2020 20:39:01 58.56 58.35 67.89 66.3 69.2 72.1 65.7 65.72 70.96 67.8 70.8 73.1
14/10/2020 20:39:02 58.48 58.77 67.89 66.2 69.2 72.1 64.15 65.7 70.96 67.8 70.8 73.1
14/10/2020 20:39:03 64.38 62.91 67.89 66 69.2 72.1 67.21 66.37 70.96 67.7 70.8 73.1
14/10/2020 20:39:04 61.13 63.2 67.89 66 69.1 72.1 66.92 66.89 70.96 67.6 70.8 73.1
14/10/2020 20:39:05 67.25 66.55 67.89 66 69.1 72.1 69.79 69.5 70.96 67.7 70.8 73.1
14/10/2020 20:39:06 64.66 66.42 67.89 66 69.1 72.1 67.74 69.39 70.96 67.7 70.7 73.1
14/10/2020 20:39:07 65.01 65.77 67.89 66 69 72.1 67.52 68.5 70.96 67.6 70.7 73.1
14/10/2020 20:39:08 65.78 65.81 67.89 65.9 69 72.1 67.94 67.99 70.96 67.6 70.7 73.1
14/10/2020 20:39:09 66.07 66.72 67.89 65.9 69 72.1 68.79 69.39 70.96 67.5 70.7 73.1
14/10/2020 20:39:10 62.67 65.78 67.89 65.9 69 72.1 65.52 68.15 70.96 67.5 70.7 73.1
14/10/2020 20:39:11 65.11 65.04 67.89 65.9 69 72.1 68.27 68.16 70.96 67.5 70.7 73.1
14/10/2020 20:39:12 62.96 65.04 67.89 65.9 69 72.1 65.35 68.15 70.96 67.5 70.7 73.1
14/10/2020 20:39:13 62.43 63.73 67.89 65.8 69 72.1 64.87 66.48 70.96 67.5 70.7 73.1
14/10/2020 20:39:14 68.27 67.21 67.89 65.8 69 72.1 69.15 68.35 70.96 67.5 70.7 73.1
14/10/2020 20:39:15 64.54 66.94 67.89 65.8 69 72.1 66.88 68.15 70.96 67.5 70.7 73.1
14/10/2020 20:39:16 62.21 65.36 67.89 65.8 69 72.1 64.53 67.12 70.96 67.5 70.7 73.1
14/10/2020 20:39:17 56.63 63.5 67.89 65.8 69 72.1 60.81 65.49 70.96 67.5 70.7 73.1
14/10/2020 20:39:18 64.11 63.39 67.89 65.8 69 72.1 66.52 65.77 70.96 67.5 70.7 73.1
14/10/2020 20:39:19 64.64 64.62 67.89 65.8 69 72.1 66.39 66.58 70.96 67.5 70.7 73.1
14/10/2020 20:39:20 64.48 64.75 67.89 65.8 69 72.1 66.53 66.66 70.96 67.5 70.7 73.1
14/10/2020 20:39:21 61.76 64.42 67.89 65.8 69 72.1 64.65 66.49 70.96 67.5 70.7 73.1
14/10/2020 20:39:22 61.3 63 67.89 65.8 69 72.1 64.24 65.5 70.96 67.5 70.7 73.1
14/10/2020 20:39:23 60.69 62.08 67.89 65.8 69 72.1 63.31 64.66 70.96 67.5 70.7 73.1
14/10/2020 20:39:24 60.7 61.41 67.21 65.8 69 72.1 64.6 64.88 69.5 67.5 70.7 73.1
14/10/2020 20:39:25 64 63.84 67.21 65.8 68.9 72.1 66.59 66.46 69.5 67.5 70.6 73.1
14/10/2020 20:39:26 69.57 68.23 68.23 65.7 68.9 72.1 70.87 69.59 69.59 67.5 70.6 73.1
14/10/2020 20:39:27 68.01 69.05 69.05 65.6 68.9 72.1 70.56 71.02 71.02 67.3 70.6 73.1
14/10/2020 20:39:28 66.55 67.77 69.05 65.6 68.9 72.1 68.64 70.07 71.02 67.3 70.6 73.1
14/10/2020 20:39:29 63.03 67.09 69.05 65.4 68.9 72.1 65.05 69.05 71.02 67.2 70.6 73.1
14/10/2020 20:39:30 57.74 64.65 69.05 65.1 68.9 72.1 61.96 66.81 71.02 67.1 70.6 73.1
14/10/2020 20:39:31 62.42 62.62 69.05 65.1 68.9 72.1 64.97 65.05 71.02 67.1 70.6 73.1
14/10/2020 20:39:32 61.46 62.72 69.05 65 68.9 72.1 64.34 65.02 71.02 67 70.6 73.1
14/10/2020 20:39:33 60.13 61.43 69.05 65 68.9 72.1 63.96 64.34 71.02 67 70.6 73.1
14/10/2020 20:39:34 57.6 60.79 69.05 65 68.9 72.1 62 64.12 71.02 67 70.6 73.1
14/10/2020 20:39:35 61.69 61.34 69.05 65 68.9 72.1 64.97 64.62 71.02 67 70.6 73.1
14/10/2020 20:39:36 66.25 65.19 69.05 65 68.9 72.1 68.51 67.57 71.02 67 70.6 73.1
14/10/2020 20:39:37 62.91 64.49 69.05 65 68.9 72.1 67.76 67.65 71.02 67 70.6 73.1
14/10/2020 20:39:38 63.85 64.03 69.05 65 68.9 72.1 67.82 67.94 71.02 67 70.6 73.1
14/10/2020 20:39:39 62 63.99 69.05 64.9 68.9 72.1 66.05 67.88 71.02 66.9 70.6 73.1
14/10/2020 20:39:40 62.81 63.16 69.05 64.9 68.9 72.1 66.39 66.85 71.02 66.9 70.6 73.1
14/10/2020 20:39:41 64.92 64.52 69.05 64.9 68.9 72.1 67.67 67.73 71.02 66.9 70.6 73.1
14/10/2020 20:39:42 62 64.08 69.05 64.9 68.9 72.1 65.84 67.12 71.02 66.9 70.6 73.1
14/10/2020 20:39:43 64.99 64.78 69.05 64.9 68.9 72 68.16 67.62 71.02 66.9 70.6 73.1
14/10/2020 20:39:44 64.69 64.88 69.05 64.8 68.9 72 68.79 68.61 71.02 66.9 70.6 73.1
14/10/2020 20:39:45 63.68 64.62 69.05 64.8 68.9 72 67.86 68.38 71.02 66.9 70.6 73.1
14/10/2020 20:39:46 58.97 63.87 69.05 64.8 68.9 72 65.98 67.98 71.02 66.9 70.6 73.1
14/10/2020 20:39:47 59.71 61.62 69.05 64.8 68.9 72 65.82 66.9 71.02 66.9 70.6 73.1
14/10/2020 20:39:48 61.95 62.07 69.05 64.8 68.9 72 65.58 66.29 71.02 66.9 70.6 73.1
14/10/2020 20:39:49 63.07 63.32 69.05 64.8 68.9 72 66.28 66.85 71.02 66.9 70.6 73.1
14/10/2020 20:39:50 62.4 62.79 69.05 64.8 68.9 72 65.55 66.07 71.02 66.9 70.6 73.1
14/10/2020 20:39:51 57.59 62.25 69.05 64.8 68.9 72 63.16 65.65 71.02 66.9 70.6 73.1
14/10/2020 20:39:52 57.27 60.01 69.05 64.8 68.9 72 67.73 67.09 71.02 66.9 70.6 73.1
14/10/2020 20:39:53 60.52 60.02 69.05 64.8 68.9 72 65.93 67.13 71.02 66.9 70.6 73.1
14/10/2020 20:39:54 62.03 61.74 69.05 64.7 68.8 72 67.64 67.49 71.02 66.9 70.6 73.1
14/10/2020 20:39:55 65.28 64.44 69.05 64.7 68.8 72 67.6 67.83 71.02 66.9 70.6 73.1
14/10/2020 20:39:56 61.8 64.44 69.05 64.7 68.8 72 66.46 67.79 71.02 66.9 70.6 73.1
14/10/2020 20:39:57 64.45 64.57 67.77 64.8 68.8 72 66.57 67.04 70.07 66.9 70.6 73.1
14/10/2020 20:39:58 65.8 65.62 67.09 64.8 68.9 72 67.87 67.76 69.05 66.9 70.6 73.1
14/10/2020 20:39:59 60.36 65.38 65.62 64.8 68.8 72 64.88 67.58 68.61 66.9 70.6 73.1
14/10/2020 20:40:00 61 63.07 65.62 64.7 68.8 72 65.01 66.19 68.61 66.9 70.6 73.1
14/10/2020 20:40:01 57.48 61.76 65.62 64.7 68.8 72 63.05 65.55 68.61 66.9 70.6 73.1
14/10/2020 20:40:02 60.32 60.29 65.62 64.7 68.8 72 65.43 65.02 68.61 66.9 70.6 73.1
14/10/2020 20:40:03 59.94 60.22 65.62 64.7 68.8 72 64.41 65.02 68.61 66.8 70.6 73.1
14/10/2020 20:40:04 60.25 60.33 65.62 64.7 68.8 72 64.32 64.74 68.61 66.8 70.6 73
14/10/2020 20:40:05 58.96 60.42 65.62 64.7 68.8 71.9 63.29 64.65 68.61 66.8 70.6 73
14/10/2020 20:40:06 59.73 59.86 65.62 64.7 68.8 71.9 64.56 64.29 68.61 66.8 70.6 73
14/10/2020 20:40:07 69.27 67.4 67.4 64.7 68.8 71.9 70.25 68.82 68.82 66.9 70.6 73
14/10/2020 20:40:08 66.39 67.65 67.65 64.7 68.8 71.9 67.51 68.87 68.87 66.9 70.6 73
14/10/2020 20:40:09 59.93 66.6 67.65 64.7 68.8 71.9 65.02 67.91 68.87 66.9 70.6 73
14/10/2020 20:40:10 58.66 63.51 67.65 64.7 68.8 71.9 64.32 66.32 68.87 66.9 70.6 73
14/10/2020 20:40:11 64.41 64.44 67.65 64.7 68.8 71.9 67.01 67.07 68.87 66.9 70.6 73
14/10/2020 20:40:12 59.16 62.66 67.65 64.7 68.8 71.8 64.39 66.02 68.87 66.9 70.6 72.9
14/10/2020 20:40:13 60.29 61.01 67.65 64.7 68.8 71.8 65.68 65.73 68.87 66.9 70.6 72.9
14/10/2020 20:40:14 60.76 61.15 67.65 64.6 68.8 71.8 66.61 66.5 68.87 66.8 70.6 72.9
14/10/2020 20:40:15 63.87 63.35 67.65 64.6 68.8 71.8 67.97 67.76 68.87 66.8 70.6 72.9
14/10/2020 20:40:16 62.22 63.41 67.65 64.6 68.8 71.8 67.72 67.92 68.87 66.8 70.5 72.9
14/10/2020 20:40:17 60.47 62.53 67.65 64.2 68.8 71.8 65.96 67.76 68.87 66.7 70.5 72.9
14/10/2020 20:40:18 61.92 62.09 67.65 63.7 68.8 71.8 66.53 66.84 68.87 66.5 70.5 72.9
14/10/2020 20:40:19 62.86 62.69 67.65 63.6 68.8 71.8 65.91 66.75 68.87 66.4 70.5 72.9
14/10/2020 20:40:20 62.39 63.14 67.65 63.6 68.8 71.8 65.53 66.3 68.87 66.4 70.5 72.9
14/10/2020 20:40:21 60.81 62.59 67.65 63.6 68.8 71.8 65.95 66.5 68.87 66.4 70.5 72.9
14/10/2020 20:40:22 59.71 61.2 67.65 63.6 68.8 71.8 64.36 65.61 68.87 66.4 70.5 72.9
14/10/2020 20:40:23 58.83 60.54 67.65 63.5 68.8 71.8 65.08 65.11 68.87 66.4 70.5 72.9
14/10/2020 20:40:24 58.89 59.73 67.65 63.5 68.8 71.8 64.88 65.36 68.87 66.4 70.5 72.9
14/10/2020 20:40:25 76.27 75.16 75.16 63.7 68.9 71.8 75.59 74.55 74.55 66.5 70.6 72.9
14/10/2020 20:40:26 76.37 76.62 76.62 64 68.9 71.8 75.62 75.9 75.9 66.6 70.6 72.9
14/10/2020 20:40:27 73.36 75.57 76.62 64.1 68.9 71.8 74.67 75.34 75.9 66.7 70.6 72.9
14/10/2020 20:40:28 73.83 74.68 76.62 64.2 68.9 71.8 74.65 75.21 75.9 66.7 70.6 72.9
14/10/2020 20:40:29 73.77 75.29 76.62 64.3 68.9 71.8 74.84 76.03 76.03 66.8 70.6 72.9
14/10/2020 20:40:30 70.66 73.87 76.62 64.4 68.9 71.8 72.19 74.75 76.03 66.9 70.6 72.9
14/10/2020 20:40:31 71.13 72.99 76.62 64.4 68.9 71.8 72.75 74.04 76.03 66.9 70.6 72.9
14/10/2020 20:40:32 76.56 75.99 76.62 64.6 68.8 71.8 77.85 77.29 77.29 67.1 70.6 72.9
14/10/2020 20:40:33 67.52 74.33 76.62 64.6 68.8 71.8 71.05 75.63 77.29 67.1 70.5 72.9
14/10/2020 20:40:34 61.83 71.18 76.62 64.6 68.8 71.8 68.58 73.19 77.29 67.1 70.5 72.9
14/10/2020 20:40:35 67.87 68.55 76.62 64.7 68.8 71.8 70.15 71.1 77.29 67.1 70.5 72.9
14/10/2020 20:40:36 65.54 67.6 76.62 64.7 68.7 71.8 68.43 70.29 77.29 67.1 70.5 72.9
14/10/2020 20:40:37 67.45 67.38 76.62 64.7 68.7 71.8 69.8 69.72 77.29 67.1 70.5 72.9
14/10/2020 20:40:38 70.07 69.81 76.62 64.7 68.7 71.8 71.76 71.55 77.29 67.2 70.5 72.9
14/10/2020 20:40:39 68.81 69.36 76.62 64.8 68.7 71.8 70.74 71.24 77.29 67.2 70.5 72.9
14/10/2020 20:40:40 65.3 69.56 76.62 64.8 68.7 71.8 68.78 71.41 77.29 67.2 70.5 72.9
14/10/2020 20:40:41 66.31 67.14 76.62 64.8 68.7 71.8 68.17 69.74 77.29 67.2 70.5 72.9
14/10/2020 20:40:42 73.84 72.46 76.62 64.9 68.7 71.8 73.61 72.29 77.29 67.3 70.5 72.9
14/10/2020 20:40:43 64.07 71.65 76.62 64.9 68.7 71.8 68.02 72.12 77.29 67.3 70.5 72.9
14/10/2020 20:40:44 66 68.83 76.62 64.9 68.7 71.8 69.23 70.47 77.29 67.3 70.5 72.9
14/10/2020 20:40:45 64.05 66.88 76.62 64.9 68.7 71.8 72.48 72.29 77.29 67.3 70.5 72.9
14/10/2020 20:40:46 61.93 65.62 76.62 64.9 68.7 71.8 69.91 72.26 77.29 67.3 70.5 72.9
14/10/2020 20:40:47 64.48 64.5 76.62 64.9 68.7 71.8 70.62 71.09 77.29 67.3 70.5 72.9
14/10/2020 20:40:48 62.51 64.6 76.62 64.9 68.7 71.8 68.04 71.01 77.29 67.4 70.5 72.9
14/10/2020 20:40:49 65.38 65.33 76.62 64.9 68.7 71.8 67.36 69.18 77.29 67.4 70.5 72.9
14/10/2020 20:40:50 62.16 65.45 76.62 64.9 68.7 71.7 65.67 68.34 77.29 67.4 70.5 72.9
14/10/2020 20:40:51 62.76 63.5 76.62 64.9 68.7 71.7 67.76 67.91 77.29 67.4 70.5 72.9
14/10/2020 20:40:52 73.42 72.37 76.62 65 68.7 71.7 74.03 72.99 77.29 67.4 70.5 72.9
14/10/2020 20:40:53 71.42 73.3 76.62 65.1 68.7 71.7 72.37 73.73 77.29 67.5 70.5 72.9
14/10/2020 20:40:54 70.06 71.32 76.62 65.1 68.7 71.7 72.49 72.89 77.29 67.5 70.5 72.9
14/10/2020 20:40:55 68.61 71.65 76.62 65.1 68.7 71.7 71.96 73.4 77.29 67.5 70.5 72.9
14/10/2020 20:40:56 65.31 69.38 75.99 65.1 68.7 71.7 67.48 72.14 77.29 67.6 70.5 72.9
14/10/2020 20:40:57 61.11 67.22 75.99 65.1 68.7 71.7 63.87 69.74 77.29 67.6 70.5 72.9
14/10/2020 20:40:58 63.95 64.89 75.99 65.1 68.7 71.7 66.73 67.65 77.29 67.6 70.5 72.9
14/10/2020 20:40:59 62.77 64.49 75.99 65.1 68.7 71.7 64.99 66.88 77.29 67.6 70.5 72.9
14/10/2020 20:41:00 64.7 64.57 75.99 65.1 68.7 71.7 66.03 66.26 77.29 67.6 70.5 72.9
14/10/2020 20:41:01 58.83 64.07 75.99 65.1 68.7 71.7 61.97 65.83 77.29 67.5 70.5 72.9
14/10/2020 20:41:02 61.42 61.89 74.33 65.1 68.7 71.7 64.52 64.57 75.63 67.5 70.5 72.9
14/10/2020 20:41:03 59.49 61.8 73.3 65.1 68.7 71.7 62.64 64.68 73.73 67.5 70.5 72.9
14/10/2020 20:41:04 66.08 65.62 73.3 65.1 68.7 71.7 68.02 67.61 73.73 67.5 70.5 72.9
14/10/2020 20:41:05 64.66 66.26 73.3 65.1 68.7 71.7 66.93 68.13 73.73 67.5 70.5 72.9
14/10/2020 20:41:06 65.24 65.62 73.3 65.1 68.7 71.7 66.47 67 73.73 67.5 70.5 72.9
14/10/2020 20:41:07 79.95 78.49 78.49 65.5 68.8 71.7 79.1 77.63 77.63 67.7 70.5 72.9
14/10/2020 20:41:08 73.59 78.63 78.63 65.6 68.8 71.7 72.9 77.73 77.73 67.8 70.5 72.9
14/10/2020 20:41:09 66.02 75.62 78.63 65.6 68.8 71.7 66.7 74.89 77.73 67.8 70.5 72.9
14/10/2020 20:41:10 65.38 72.19 78.63 65.6 68.8 71.7 67.56 71.69 77.73 67.8 70.5 72.9
14/10/2020 20:41:11 70.59 71.46 78.63 65.6 68.8 71.7 70.18 71.08 77.73 67.8 70.5 72.9
14/10/2020 20:41:12 77.37 76.07 78.63 65.8 68.8 71.7 76.27 75.08 77.73 67.9 70.5 72.9
14/10/2020 20:41:13 76.32 76.8 78.63 66 68.8 71.7 75.93 75.92 77.73 67.9 70.5 72.9
14/10/2020 20:41:14 72 76.04 78.63 66 68.8 71.7 74.26 75.47 77.73 68 70.5 72.9
14/10/2020 20:41:15 73.78 74.58 78.63 66.1 68.9 71.7 74.92 75.62 77.73 68.1 70.5 72.9
14/10/2020 20:41:16 82.39 81.38 81.38 66.7 69 71.7 81.06 80.19 80.19 68.3 70.6 72.9
14/10/2020 20:41:17 82.69 83.63 83.63 67.2 69.1 71.8 81.08 82.09 82.09 68.6 70.6 72.9
14/10/2020 20:41:18 71.96 81.55 83.63 67.3 69.1 71.8 73.05 80.13 82.09 68.6 70.6 72.9
14/10/2020 20:41:19 74.94 77.96 83.63 67.3 69.1 71.8 75.14 77.05 82.09 68.7 70.7 72.9
14/10/2020 20:41:20 71.23 76.15 83.63 67.4 69.1 71.8 72.21 75.76 82.09 68.7 70.7 72.9
14/10/2020 20:41:21 70.18 73.71 83.63 67.4 69.1 71.8 71.88 73.91 82.09 68.7 70.7 72.9
14/10/2020 20:41:22 72.87 72.87 83.63 67.4 69.1 71.8 73.94 73.6 82.09 68.7 70.7 72.9
14/10/2020 20:41:23 73.8 75.02 83.63 67.5 69.1 71.8 76.56 77.16 82.09 68.8 70.7 72.9
14/10/2020 20:41:24 68.3 72.24 83.63 67.5 69.1 71.8 70.04 74.41 82.09 68.8 70.7 72.9
14/10/2020 20:41:25 65.41 70.15 83.63 67.5 69.1 71.8 68.18 72.15 82.09 68.8 70.7 72.9
14/10/2020 20:41:26 69.62 69.33 83.63 67.5 69.1 71.8 71.28 71.18 82.09 68.9 70.7 72.9
14/10/2020 20:41:27 64.38 69.34 83.63 67.5 69.1 71.8 67.24 71.23 82.09 68.9 70.7 72.9
14/10/2020 20:41:28 70.8 70.33 83.63 67.6 69.1 71.8 71.53 71.24 82.09 68.9 70.7 72.9
14/10/2020 20:41:29 71.55 71.33 83.63 67.6 69.1 71.8 72.81 72.29 82.09 68.9 70.7 72.9
14/10/2020 20:41:30 73.06 72.99 83.63 67.6 69.1 71.8 75.81 75.26 82.09 69 70.7 72.9
14/10/2020 20:41:31 72.64 73.31 83.63 67.7 69.2 71.8 74.05 75.26 82.09 69 70.7 72.9
14/10/2020 20:41:32 72.59 72.53 83.63 67.7 69.2 71.8 74.17 74.13 82.09 69.1 70.7 72.9
14/10/2020 20:41:33 72.65 73.3 83.63 67.7 69.2 71.8 74.97 75.29 82.09 69.1 70.7 72.9
14/10/2020 20:41:34 68.84 72.28 83.63 67.7 69.2 71.8 72.04 74.47 82.09 69.1 70.7 72.9
14/10/2020 20:41:35 71.26 71.38 83.63 67.8 69.2 71.8 73.03 73.25 82.09 69.1 70.7 72.9
14/10/2020 20:41:36 68.97 71.36 83.63 67.8 69.2 71.8 70.92 73.22 82.09 69.1 70.7 72.9
14/10/2020 20:41:37 69.06 70.71 83.63 67.8 69.2 71.8 71 72.42 82.09 69.2 70.7 72.9
14/10/2020 20:41:38 70.84 70.94 83.63 67.8 69.2 71.8 71.67 71.96 82.09 69.2 70.7 72.9
14/10/2020 20:41:39 69.38 70.74 83.63 67.8 69.2 71.8 71.9 72.13 82.09 69.2 70.7 72.9
14/10/2020 20:41:40 68.36 70.38 83.63 67.8 69.2 71.8 70.69 72.25 82.09 69.2 70.7 72.9
14/10/2020 20:41:41 73.55 72.82 83.63 67.9 69.2 71.8 75.38 74.64 82.09 69.2 70.7 72.9
14/10/2020 20:41:42 73.95 74.1 83.63 67.9 69.2 71.8 75.43 75.7 82.09 69.3 70.7 72.9
14/10/2020 20:41:43 78.99 78.15 83.63 68.1 69.2 71.8 79.41 78.65 82.09 69.4 70.8 72.9
14/10/2020 20:41:44 71.64 78.18 83.63 68.1 69.2 71.8 72.93 78.65 82.09 69.5 70.8 72.9
14/10/2020 20:41:45 67.36 75.17 83.63 68.1 69.2 71.8 69.49 75.95 82.09 69.5 70.8 72.9
14/10/2020 20:41:46 76.28 75.42 83.63 68.2 69.3 71.8 76.09 75.51 82.09 69.5 70.8 72.9
14/10/2020 20:41:47 70.11 74.82 81.55 68.2 69.3 71.8 71.36 74.9 80.13 69.5 70.8 72.9
14/10/2020 20:41:48 66.69 72.74 78.18 68.2 69.3 71.8 69.43 73.27 78.65 69.5 70.8 72.9
14/10/2020 20:41:49 67 69.94 78.18 68.2 69.3 71.8 69.92 71.16 78.65 69.5 70.8 72.9
14/10/2020 20:41:50 60.82 68.57 78.18 68.2 69.3 71.8 66.53 70.63 78.65 69.5 70.8 72.9
14/10/2020 20:41:51 68.49 68.85 78.18 68.2 69.3 71.8 73.3 73.19 78.65 69.6 70.8 72.9
14/10/2020 20:41:52 60.72 66.56 78.18 68.2 69.2 71.8 66.95 70.92 78.65 69.6 70.7 72.9
14/10/2020 20:41:53 68.09 67.39 78.18 68.2 69.1 71.8 70.44 70.19 78.65 69.6 70.7 72.9
14/10/2020 20:41:54 72.54 72.11 78.18 68.3 69.1 71.8 74.33 73.77 78.65 69.6 70.7 72.9
14/10/2020 20:41:55 67.25 70.51 78.18 68.3 69.1 71.8 70.71 72.68 78.65 69.6 70.7 72.9
14/10/2020 20:41:56 73.52 73 78.18 68.3 69.1 71.8 75 74.33 78.65 69.7 70.7 72.9
14/10/2020 20:41:57 68.79 73.39 78.18 68.3 69.1 71.8 70.08 74.51 78.65 69.7 70.7 72.9
14/10/2020 20:41:58 64.31 70.55 78.18 68.3 69.1 71.8 67.67 72.02 78.65 69.7 70.7 72.9
14/10/2020 20:41:59 66.61 67.83 78.18 68.4 69.1 71.8 68.87 69.95 78.65 69.7 70.7 72.9
14/10/2020 20:42:00 67.77 67.76 78.18 68.4 69 71.8 70.38 70.21 78.65 69.7 70.6 72.9
14/10/2020 20:42:01 64.6 67.63 78.18 68.4 69 71.8 68.22 70.07 78.65 69.7 70.6 72.9
14/10/2020 20:42:02 70.44 69.85 78.18 68.4 69 71.8 71.62 71.24 78.65 69.7 70.6 72.9
14/10/2020 20:42:03 65.38 69.8 78.18 68.4 69 71.8 68.35 71.19 78.65 69.7 70.6 72.9
14/10/2020 20:42:04 68.3 68.61 78.18 68.4 69 71.8 71.01 70.96 78.65 69.8 70.6 72.9
14/10/2020 20:42:05 68.62 69 78.18 68.4 69 71.8 69.97 70.74 78.65 69.8 70.6 72.9
14/10/2020 20:42:06 64.73 68.8 78.18 68.4 69 71.8 68.3 70.4 78.65 69.8 70.6 72.9
14/10/2020 20:42:07 66.46 66.8 78.18 68.4 69 71.8 68.99 69.29 78.65 69.8 70.6 72.9
14/10/2020 20:42:08 68.95 68.25 78.18 68.4 68.9 71.8 71.98 71.13 78.65 69.8 70.6 72.9
14/10/2020 20:42:09 73.48 72.61 78.18 68.5 68.8 71.8 75.46 74.71 78.65 69.9 70.6 72.9
14/10/2020 20:42:10 71.11 72.12 78.18 68.5 68.8 71.8 72.95 74.18 78.65 69.9 70.6 72.9
14/10/2020 20:42:11 80.66 79.79 79.79 68.7 68.9 71.8 79.41 78.74 78.74 70 70.6 72.9
14/10/2020 20:42:12 78.63 80 80 68.9 69 71.8 77.77 78.94 78.94 70.1 70.6 72.9
14/10/2020 20:42:13 73.01 78.54 80 68.9 69 71.8 73.9 77.68 78.94 70.1 70.6 72.9
14/10/2020 20:42:14 65.31 75.81 80 68.9 68.9 71.8 68.59 75.59 78.94 70.1 70.6 72.9
14/10/2020 20:42:15 84.56 83.56 83.56 69.4 69.1 71.8 82.99 82.01 82.01 70.4 70.7 72.9
14/10/2020 20:42:16 81.28 83.7 83.7 69.6 69.2 71.8 79.78 82.14 82.14 70.5 70.7 72.9
14/10/2020 20:42:17 64.39 81.97 83.7 69.6 69.2 71.8 67.45 80.46 82.14 70.5 70.7 72.9
14/10/2020 20:42:18 64.58 77.84 83.7 69.6 69.2 71.8 69.47 76.53 82.14 70.5 70.7 72.9
14/10/2020 20:42:19 68.23 73.93 83.7 69.6 69.2 71.8 70.52 73.53 82.14 70.5 70.7 72.9
14/10/2020 20:42:20 67.51 71.17 83.7 69.6 69.2 71.8 69.88 71.74 82.14 70.6 70.7 72.9
14/10/2020 20:42:21 74.63 74.46 83.7 69.7 69.2 71.8 75.77 75.39 82.14 70.6 70.7 72.9
14/10/2020 20:42:22 69.15 72.63 83.7 69.7 69.2 71.8 71.69 74.13 82.14 70.6 70.7 72.9
14/10/2020 20:42:23 62.23 70.34 83.7 69.7 69.2 71.8 68.72 72.21 82.14 70.6 70.7 72.9
14/10/2020 20:42:24 66.46 67.19 83.7 69.7 69.2 71.8 70.04 70.46 82.14 70.6 70.7 72.9
14/10/2020 20:42:25 67.27 67.97 83.7 69.7 69.2 71.8 69.64 70.73 82.14 70.6 70.7 72.9
14/10/2020 20:42:26 65.89 66.85 83.7 69.7 69.2 71.8 67.99 69.61 82.14 70.6 70.7 72.9
14/10/2020 20:42:27 70.43 69.8 83.7 69.7 69.2 71.8 71.41 71.06 82.14 70.6 70.7 72.9
14/10/2020 20:42:28 60.56 69.02 83.7 69.7 69.1 71.8 65.18 70.24 82.14 70.6 70.7 72.9
14/10/2020 20:42:29 62.56 65.6 83.7 69.7 69.1 71.8 65.73 67.67 82.14 70.6 70.7 72.9
14/10/2020 20:42:30 67.75 67.77 83.7 69.7 69.1 71.8 69.14 69.18 82.14 70.6 70.7 72.9
14/10/2020 20:42:31 60.32 66.27 83.7 69.7 69.1 71.8 65.24 68.1 82.14 70.6 70.7 72.9
14/10/2020 20:42:32 64.37 64.68 83.7 69.7 69.1 71.8 66.9 67.29 82.14 70.6 70.7 72.9
14/10/2020 20:42:33 68.87 68.11 83.7 69.7 69.1 71.8 70.37 69.71 82.14 70.6 70.7 72.9
14/10/2020 20:42:34 71.89 70.69 83.7 69.7 69.1 71.8 73.13 72.01 82.14 70.7 70.7 72.9
14/10/2020 20:42:35 75.16 74.28 83.7 69.8 69.2 71.8 75.73 74.89 82.14 70.7 70.7 72.9
14/10/2020 20:42:36 69.7 74.37 83.7 69.8 69.2 71.8 71.9 75 82.14 70.7 70.7 72.9
14/10/2020 20:42:37 66.01 71.75 83.7 69.8 69.2 71.8 68.53 73.01 82.14 70.7 70.7 72.9
14/10/2020 20:42:38 64.36 69.16 83.7 69.8 69.1 71.8 69.22 70.81 82.14 70.7 70.7 72.9
14/10/2020 20:42:39 67.43 67.87 83.7 69.8 69.1 71.8 70.55 70.85 82.14 70.7 70.7 72.9
14/10/2020 20:42:40 69.45 69.58 83.7 69.8 69.1 71.8 71.21 71.55 82.14 70.7 70.7 72.9
14/10/2020 20:42:41 66.36 69.57 83.7 69.8 69.1 71.8 70.1 71.54 82.14 70.7 70.7 72.9
14/10/2020 20:42:42 67.03 67.87 83.7 69.8 69.1 71.8 68.65 70.67 82.14 70.7 70.7 72.9
14/10/2020 20:42:43 70.81 70.44 83.7 69.8 69.1 71.8 71.78 71.54 82.14 70.8 70.7 72.9
14/10/2020 20:42:44 77.4 76.01 83.7 69.9 69.2 71.8 77.27 76.06 82.14 70.8 70.7 72.9
14/10/2020 20:42:45 77.68 78.46 83.7 70 69.2 71.8 77.07 77.96 82.14 70.9 70.7 72.9
14/10/2020 20:42:46 73.46 76.38 81.97 70 69.2 71.8 75.15 76.09 80.46 70.9 70.7 72.9
14/10/2020 20:42:47 79.01 78.75 78.75 70.1 69.3 71.8 79.71 79.46 79.46 71 70.7 73
14/10/2020 20:42:48 81.14 80.54 80.54 70.3 69.3 71.8 80.75 80.49 80.49 71.1 70.8 73
14/10/2020 20:42:49 77.97 80.48 80.54 70.4 69.4 71.9 77.61 80.3 80.49 71.2 70.8 73
14/10/2020 20:42:50 74.61 78.79 80.54 70.4 69.4 71.9 75.02 78.61 80.49 71.2 70.8 73
14/10/2020 20:42:51 77.98 78.89 80.54 70.5 69.4 71.9 77.55 78.4 80.49 71.3 70.8 73
14/10/2020 20:42:52 73.31 76.73 80.54 70.5 69.4 71.9 74 76.61 80.49 71.3 70.8 73
14/10/2020 20:42:53 67.86 75.04 80.54 70.5 69.4 71.9 69.74 75.26 80.49 71.3 70.8 73
14/10/2020 20:42:54 66.61 71.9 80.54 70.5 69.4 71.9 69.44 72.58 80.49 71.3 70.8 73
14/10/2020 20:42:55 67.93 69.39 80.54 70.5 69.4 71.9 70.47 70.89 80.49 71.3 70.8 73
14/10/2020 20:42:56 71.93 71.6 80.54 70.6 69.4 71.9 73.15 72.77 80.49 71.4 70.8 73
14/10/2020 20:42:57 68.83 70.98 80.54 70.6 69.4 71.9 70.97 72.39 80.49 71.4 70.8 73
14/10/2020 20:42:58 70.35 71.06 80.54 70.6 69.4 71.9 72.43 72.55 80.49 71.4 70.9 73
14/10/2020 20:42:59 67.53 69.84 80.54 70.6 69.4 71.9 70 71.88 80.49 71.4 70.9 73
14/10/2020 20:43:00 67.96 68.85 80.54 70.6 69.4 71.9 69.37 70.74 80.49 71.4 70.9 73
14/10/2020 20:43:01 71.15 70.69 80.54 70.6 69.4 71.9 72.2 71.7 80.49 71.4 70.9 73
14/10/2020 20:43:02 69.72 70.64 80.54 70.6 69.4 71.9 70.84 71.6 80.49 71.4 70.9 73
14/10/2020 20:43:03 70.44 70.73 80.54 70.6 69.4 71.9 70.5 71.33 80.49 71.4 70.9 73
14/10/2020 20:43:04 73.05 72.83 80.54 70.7 69.5 71.9 73.22 73.01 80.49 71.4 70.9 73
14/10/2020 20:43:05 73.53 73.73 80.54 70.7 69.5 71.9 73.79 73.84 80.49 71.5 70.9 73
14/10/2020 20:43:06 67.37 73.71 80.54 70.7 69.5 71.9 68.81 73.82 80.49 71.5 70.9 73
14/10/2020 20:43:07 71.56 71.86 80.54 70.7 69.5 71.9 71.92 72.28 80.49 71.5 70.9 73
14/10/2020 20:43:08 64.36 71.13 80.54 70.7 69.5 71.9 68.8 71.56 80.49 71.5 70.9 73
14/10/2020 20:43:09 64.94 68.24 80.54 70.7 69.5 71.9 66.71 69.96 80.49 71.5 70.9 73
14/10/2020 20:43:10 70.16 69.79 80.54 70.7 69.5 71.9 70.84 70.66 80.49 71.5 70.9 73
14/10/2020 20:43:11 68.46 69.23 80.54 70.7 69.5 71.9 68.71 69.98 80.49 71.5 70.9 73
14/10/2020 20:43:12 76.77 76.15 80.54 70.8 69.5 71.9 76.09 75.45 80.49 71.5 70.9 73
14/10/2020 20:43:13 68.24 74.4 80.54 70.8 69.5 71.9 69.48 73.92 80.49 71.5 70.9 73
14/10/2020 20:43:14 71.45 72.16 80.54 70.8 69.5 71.9 71.49 72.08 80.49 71.5 70.9 73
14/10/2020 20:43:15 71.15 72.08 80.54 70.8 69.5 71.9 72.65 72.48 80.49 71.5 70.9 73
14/10/2020 20:43:16 71.33 71.97 80.54 70.8 69.5 71.9 71.6 72.44 80.49 71.5 70.9 73
14/10/2020 20:43:17 81.67 79.9 80.54 71 69.6 71.9 80.82 78.98 80.49 71.7 70.9 73
14/10/2020 20:43:18 77.83 79.73 80.48 71 69.6 71.9 76.99 78.86 80.3 71.7 71 73
14/10/2020 20:43:19 75.44 78.35 79.9 71.1 69.6 71.9 76.12 77.49 78.98 71.7 71 73
14/10/2020 20:43:20 71.47 76.79 79.9 71.1 69.7 71.9 72.09 76.84 78.98 71.8 71 73
14/10/2020 20:43:21 63.78 74.19 79.9 71.1 69.7 71.9 67.55 74.44 78.98 71.8 71 73
14/10/2020 20:43:22 63.63 70.46 79.9 71.1 69.6 71.9 65.14 71.26 78.98 71.8 71 73
14/10/2020 20:43:23 67.73 67.95 79.9 71.1 69.7 71.9 69.85 69.7 78.98 71.8 71 73
14/10/2020 20:43:24 62.89 67.63 79.9 71.1 69.7 71.9 65.22 69.34 78.98 71.8 71 73
14/10/2020 20:43:25 70.98 69.34 79.9 71.1 69.7 71.9 72.66 71.06 78.98 71.8 71 73
14/10/2020 20:43:26 64.01 69.33 79.9 71.1 69.6 71.9 65.98 71.04 78.98 71.8 71 73
14/10/2020 20:43:27 60.54 66.5 79.9 71.1 69.6 71.9 66.12 68.37 78.98 71.8 71 73
14/10/2020 20:43:28 70.81 69.64 79.9 71.1 69.6 71.9 72.26 71.04 78.98 71.8 71 73
14/10/2020 20:43:29 66.98 68.43 79.9 71.1 69.6 71.9 68.27 70.45 78.98 71.8 71 73
14/10/2020 20:43:30 71.27 70.5 79.9 71.1 69.6 71.9 75.94 74.88 78.98 71.8 71 73
14/10/2020 20:43:31 64.02 70.51 79.9 71.1 69.6 71.9 67.02 74.17 78.98 71.8 70.9 73
14/10/2020 20:43:32 65.14 67.58 79.9 71.1 69.6 71.9 69.19 71.13 78.98 71.8 70.9 73
14/10/2020 20:43:33 69.12 68.38 79.9 71.1 69.5 71.9 74.69 74.54 78.98 71.8 70.9 73
14/10/2020 20:43:34 71.24 70.66 79.9 71.2 69.5 71.9 76.96 77.23 78.98 71.9 70.9 73
14/10/2020 20:43:35 75.95 75.24 79.9 71.2 69.5 71.9 75.55 76.04 78.98 71.9 70.9 73
14/10/2020 20:43:36 75.88 75.86 79.9 71.2 69.5 71.9 75.72 76.03 78.98 72 70.9 73
14/10/2020 20:43:37 78.11 77.69 79.9 71.3 69.5 71.9 78.39 77.96 78.98 72 70.9 73
14/10/2020 20:43:38 70.98 77.12 79.9 71.3 69.5 71.9 72.49 77.42 78.98 72 70.9 73
14/10/2020 20:43:39 68.4 74.33 79.9 71.3 69.5 71.9 70.13 74.99 78.98 72 70.9 73
14/10/2020 20:43:40 72.57 72.99 79.9 71.3 69.5 71.9 73.99 73.89 78.98 72.1 70.9 73
14/10/2020 20:43:41 74.63 74.04 79.9 71.4 69.5 71.9 75.65 75.07 78.98 72.1 70.9 73
14/10/2020 20:43:42 67.43 74.04 79.9 71.4 69.5 71.9 68.82 75.06 78.98 72.1 70.9 73
14/10/2020 20:43:43 67.91 70.93 79.9 71.4 69.4 71.9 69.91 72.12 78.98 72.1 70.8 73
14/10/2020 20:43:44 69.66 70.12 79.9 71.4 69.4 71.9 69.26 70.97 78.98 72.1 70.8 73
14/10/2020 20:43:45 75.17 74.75 79.9 71.4 69.4 71.9 74.52 74.1 78.98 72.1 70.8 73
14/10/2020 20:43:46 84.47 82.94 82.94 71.7 69.6 71.9 82.94 81.41 81.41 72.3 70.9 73
14/10/2020 20:43:47 75.2 82.05 82.94 71.7 69.6 71.9 74.99 80.66 81.41 72.3 70.9 73
14/10/2020 20:43:48 80.64 80.77 82.94 71.8 69.6 71.9 79.3 79.44 81.41 72.4 70.9 73
14/10/2020 20:43:49 74.97 79.73 82.94 71.9 69.6 71.9 73.8 78.52 81.41 72.4 70.9 73
14/10/2020 20:43:50 78.98 79.26 82.94 71.9 69.7 71.9 77.58 77.88 81.41 72.4 70.9 73
14/10/2020 20:43:51 78.99 79.97 82.94 72 69.7 71.9 78.08 78.66 81.41 72.5 70.9 73
14/10/2020 20:43:52 77.95 78.71 82.94 72.1 69.7 72 77.47 77.86 81.41 72.5 71 73
14/10/2020 20:43:53 80.07 79.69 82.94 72.2 69.8 72 79.72 79.09 81.41 72.6 71 73
14/10/2020 20:43:54 79.41 79.6 82.94 72.2 69.8 72 78 78.93 81.41 72.6 71 73
14/10/2020 20:43:55 77.93 79.52 82.94 72.3 69.8 72 77.63 78.42 81.41 72.7 71 73
14/10/2020 20:43:56 77.43 78.66 82.94 72.3 69.9 72 77.71 78.22 81.41 72.7 71 73
14/10/2020 20:43:57 74.34 78.63 82.94 72.3 69.9 72 75.62 78.6 81.41 72.7 71.1 73
14/10/2020 20:43:58 74.55 76.11 82.94 72.4 69.9 72 74.02 76.43 81.41 72.8 71.1 73
14/10/2020 20:43:59 70.47 75.1 82.94 72.4 69.9 72 71.31 75.02 81.41 72.8 71.1 73
14/10/2020 20:44:00 72.78 73.4 82.94 72.4 69.9 72 73.54 73.96 81.41 72.8 71.1 73
14/10/2020 20:44:01 69.5 72.77 82.94 72.4 69.9 72 71.26 73.36 81.41 72.8 71.1 73
14/10/2020 20:44:02 71.24 71.4 82.94 72.4 69.9 72 72.4 72.63 81.41 72.8 71.1 73
14/10/2020 20:44:03 71.16 71.78 82.94 72.4 69.9 72 72.63 73.05 81.41 72.8 71.1 73
14/10/2020 20:44:04 67.94 71.07 82.94 72.4 69.9 72 69.48 72.41 81.41 72.8 71.1 73
14/10/2020 20:44:05 72.38 71.76 82.94 72.4 69.9 72 72.33 72.05 81.41 72.8 71.1 73
14/10/2020 20:44:06 81.64 79.75 82.94 72.5 70 72 80.6 78.86 81.41 72.9 71.1 73.1
14/10/2020 20:44:07 75.28 79.72 82.94 72.6 70 72 74.86 78.85 81.41 72.9 71.1 73.1
14/10/2020 20:44:08 82.01 81.56 82.94 72.7 70.1 72 81.79 81.34 81.41 73 71.1 73.1
14/10/2020 20:44:09 84.26 84.07 84.07 72.9 70.2 72 83.85 83.73 83.73 73.2 71.2 73.1
14/10/2020 20:44:10 75.24 82.9 84.07 72.9 70.2 72 75.75 82.53 83.73 73.2 71.2 73.1
14/10/2020 20:44:11 74.71 79.49 84.07 72.9 70.2 72 74.17 79.37 83.73 73.2 71.3 73.1
14/10/2020 20:44:12 74.14 76.88 84.07 73 70.2 72 74.22 76.7 83.73 73.2 71.3 73.1
14/10/2020 20:44:13 77.55 77.99 84.07 73 70.2 72 77.87 78.18 83.73 73.3 71.3 73.1
14/10/2020 20:44:14 74.84 76.38 84.07 73 70.3 72 75.48 76.5 83.73 73.3 71.3 73.1
14/10/2020 20:44:15 74.88 75.51 84.07 73 70.3 72 75.74 76.14 83.73 73.3 71.3 73.1
14/10/2020 20:44:16 74.79 76.17 84.07 73.1 70.3 72 75.69 76.69 83.73 73.3 71.3 73.1
14/10/2020 20:44:17 75.91 75.93 84.07 73.1 70.3 72 76.35 76.52 83.73 73.4 71.3 73.1
14/10/2020 20:44:18 77.62 77.41 84.07 73.1 70.3 72 77.97 77.74 83.73 73.4 71.3 73.1
14/10/2020 20:44:19 73.73 76.8 84.07 73.1 70.3 72 75.36 77.38 83.73 73.4 71.3 73.1
14/10/2020 20:44:20 76.78 76.53 84.07 73.2 70.3 72 77.14 77.16 83.73 73.5 71.4 73.1
14/10/2020 20:44:21 72.52 76.45 84.07 73.2 70.4 72 74.04 77 83.73 73.5 71.4 73.1
14/10/2020 20:44:22 72.68 74.26 84.07 73.2 70.4 72 73.9 75.12 83.73 73.5 71.4 73.1
14/10/2020 20:44:23 78.21 76.96 84.07 73.2 70.4 72 78.03 76.99 83.73 73.5 71.4 73.1
14/10/2020 20:44:24 78.7 78.75 84.07 73.3 70.4 72 78.53 78.62 83.73 73.6 71.4 73.1
14/10/2020 20:44:25 72.57 77.74 84.07 73.3 70.4 72 72.59 77.66 83.73 73.6 71.4 73.1
14/10/2020 20:44:26 69.83 75.29 84.07 73.3 70.4 72 70.68 75.23 83.73 73.6 71.4 73.1
14/10/2020 20:44:27 75.58 75.38 84.07 73.3 70.4 72 75.6 75.26 83.73 73.6 71.4 73.1
14/10/2020 20:44:28 81.31 80.47 84.07 73.4 70.5 72.1 80.85 79.83 83.73 73.7 71.4 73.1
14/10/2020 20:44:29 78.36 79.98 84.07 73.4 70.5 72.1 78.05 79.52 83.73 73.7 71.5 73.1
14/10/2020 20:44:30 74.95 78.72 84.07 73.5 70.5 72.1 74.96 78.32 83.73 73.7 71.5 73.1
14/10/2020 20:44:31 71.65 76.69 84.07 73.5 70.5 72.1 71.91 76.49 83.73 73.7 71.5 73.1
14/10/2020 20:44:32 73.96 74.58 84.07 73.5 70.5 72.1 73.62 74.24 83.73 73.7 71.5 73.1
14/10/2020 20:44:33 71.26 74.05 84.07 73.5 70.5 72.1 71.96 73.91 83.73 73.8 71.5 73.1
14/10/2020 20:44:34 73.74 73.73 84.07 73.5 70.5 72.1 73.48 73.58 83.73 73.8 71.5 73.1
14/10/2020 20:44:35 74.09 74.08 84.07 73.5 70.5 72.1 74.01 73.9 83.73 73.8 71.5 73.1
14/10/2020 20:44:36 75.93 75.58 84.07 73.6 70.6 72.1 75.71 75.35 83.73 73.8 71.5 73.1
14/10/2020 20:44:37 71 75.18 84.07 73.6 70.6 72.1 72.26 75 83.73 73.8 71.5 73.1
14/10/2020 20:44:38 72.59 73.5 84.07 73.6 70.6 72.1 73.73 73.99 83.73 73.8 71.5 73.1
14/10/2020 20:44:39 74.16 74.59 82.9 73.6 70.6 72.1 74.95 75.3 82.53 73.8 71.5 73.1
14/10/2020 20:44:40 71.2 73.43 80.47 73.6 70.6 72.1 72.34 74.22 79.83 73.8 71.5 73.1
14/10/2020 20:44:41 78.1 77.53 80.47 73.6 70.6 72.1 77.31 76.89 79.83 73.9 71.5 73.1
14/10/2020 20:44:42 87.74 86.61 86.61 74 70.8 72.1 86.06 84.96 84.96 74.1 71.6 73.1
14/10/2020 20:44:43 88.24 88.55 88.55 74.4 71.1 72.2 86.49 86.83 86.83 74.3 71.8 73.2
14/10/2020 20:44:44 79.81 87.15 88.55 74.4 71.1 72.2 78.75 85.44 86.83 74.4 71.8 73.2
14/10/2020 20:44:45 82.19 84.2 88.55 74.5 71.2 72.2 81.91 83.16 86.83 74.5 71.8 73.2
14/10/2020 20:44:46 80.71 82.68 88.55 74.5 71.2 72.2 80.45 81.78 86.83 74.5 71.9 73.2
14/10/2020 20:44:47 79.28 82.04 88.55 74.6 71.3 72.2 78.74 81.49 86.83 74.5 71.9 73.2
14/10/2020 20:44:48 83.16 82.33 88.55 74.7 71.3 72.2 82.48 81.63 86.83 74.6 71.9 73.2
14/10/2020 20:44:49 75.94 82.2 88.55 74.7 71.4 72.2 74.93 81.45 86.83 74.6 71.9 73.2
14/10/2020 20:44:50 78.18 79.99 88.55 74.7 71.4 72.2 76.77 78.75 86.83 74.7 72 73.2
14/10/2020 20:44:51 73.85 78.31 88.55 74.8 71.4 72.2 73.64 77.27 86.83 74.7 72 73.2
14/10/2020 20:44:52 74.91 76.46 88.55 74.8 71.4 72.2 75.37 75.71 86.83 74.7 72 73.2
14/10/2020 20:44:53 73.24 75.45 88.55 74.8 71.4 72.2 74.19 75.47 86.83 74.7 72 73.2
14/10/2020 20:44:54 75.9 75.87 88.55 74.8 71.4 72.2 75.56 75.95 86.83 74.7 72 73.2
14/10/2020 20:44:55 75.22 75.57 88.55 74.8 71.4 72.2 75.97 75.72 86.83 74.7 72 73.2
14/10/2020 20:44:56 81.42 80.1 88.55 74.9 71.5 72.2 81 79.75 86.83 74.8 72 73.2
14/10/2020 20:44:57 72.91 80.02 88.55 74.9 71.5 72.2 73.5 79.63 86.83 74.8 72 73.2
14/10/2020 20:44:58 71.68 76.88 88.55 74.9 71.5 72.2 72.69 76.76 86.83 74.8 72 73.2
14/10/2020 20:44:59 72.2 74.37 88.55 74.9 71.4 72.2 73.28 74.67 86.83 74.8 72 73.2
14/10/2020 20:45:00 71.1 73.5 88.55 74.9 71.4 72.2 73.86 74.4 86.83 74.8 72 73.2
14/10/2020 20:45:01 74.24 74.05 88.55 74.9 71.4 72.2 74.72 74.86 86.83 74.8 72 73.2
14/10/2020 20:45:02 69.04 73.85 88.55 74.9 71.4 72.2 70.68 74.68 86.83 74.8 72 73.2
14/10/2020 20:45:03 65.87 71.35 88.55 74.9 71.4 72.2 68.78 72.51 86.83 74.8 72 73.2
14/10/2020 20:45:04 71.56 70.98 88.55 74.9 71.4 72.2 72.66 72.28 86.83 74.9 72 73.2
14/10/2020 20:45:05 73.44 73.11 88.55 74.9 71.4 72.2 74.57 74.11 86.83 74.9 72 73.2
14/10/2020 20:45:06 76.98 76.01 88.55 75 71.5 72.2 77.92 76.95 86.83 74.9 72 73.2
14/10/2020 20:45:07 74.41 75.5 88.55 75 71.5 72.2 74.51 76.55 86.83 74.9 72 73.2
14/10/2020 20:45:08 74.87 75.42 88.55 75 71.5 72.2 75.73 76.09 86.83 74.9 72 73.2
14/10/2020 20:45:09 71.47 74.82 88.55 75 71.5 72.2 73.46 75.66 86.83 74.9 72 73.2
14/10/2020 20:45:10 72.04 73.28 88.55 75 71.5 72.2 73.14 74.5 86.83 74.9 72 73.2
14/10/2020 20:45:11 73.94 73.78 88.55 75 71.5 72.2 74.23 74.22 86.83 74.9 72 73.2
14/10/2020 20:45:12 71.11 74.03 88.55 75 71.5 72.2 72.38 74.43 86.83 75 72 73.2
14/10/2020 20:45:13 71.57 72.18 87.15 75 71.5 72.2 72.76 73.2 85.44 75 72 73.2
14/10/2020 20:45:14 69.6 71.88 84.2 75 71.5 72.2 70.73 72.83 83.16 75 72 73.2
14/10/2020 20:45:15 66.96 70.55 82.68 75 71.5 72.2 68.68 71.6 81.78 75 72 73.2
14/10/2020 20:45:16 68.33 68.87 82.33 75 71.5 72.2 69.42 70.19 81.63 75 72 73.2
14/10/2020 20:45:17 66.09 68.84 82.33 75 71.5 72.2 68.57 69.99 81.63 75 72 73.2
14/10/2020 20:45:18 65.15 67.85 82.2 75 71.5 72.2 67.9 69.75 81.45 75 72 73.2
14/10/2020 20:45:19 65.62 66.12 80.1 75 71.5 72.2 66.98 68.28 79.75 75 72 73.2
14/10/2020 20:45:20 68.8 68.3 80.1 75 71.5 72.2 70.12 69.48 79.75 75 72 73.2
14/10/2020 20:45:21 65.37 68.3 80.1 75 71.5 72.2 67.65 69.49 79.75 75 72 73.2
14/10/2020 20:45:22 63.5 66.84 80.1 75 71.5 72.2 67.41 68.63 79.75 75 72 73.2
14/10/2020 20:45:23 69.67 68.67 80.1 75 71.5 72.2 70.03 69.5 79.75 75 72 73.2
14/10/2020 20:45:24 65.91 68.26 80.1 75 71.5 72.2 67.94 69.27 79.75 75 72 73.2
14/10/2020 20:45:25 63.21 66.79 80.1 75 71.5 72.2 67.07 68.51 79.75 75 72 73.2
14/10/2020 20:45:26 63.94 64.92 80.02 75 71.5 72.2 67.13 67.59 79.63 74.9 72 73.2
14/10/2020 20:45:27 65.77 65.78 76.88 75 71.5 72.2 67.88 68.26 76.95 74.9 72 73.2
14/10/2020 20:45:28 66.6 66.48 76.01 75 71.5 72.2 68.78 68.72 76.95 74.9 72 73.2
14/10/2020 20:45:29 71.71 70.9 76.01 75 71.5 72.2 72.6 71.82 76.95 74.9 72 73.2
14/10/2020 20:45:30 73.34 72.57 76.01 75 71.5 72.2 74.02 73.27 76.95 74.9 72 73.2
14/10/2020 20:45:31 74.08 73.7 76.01 75 71.5 72.2 75.06 74.67 76.95 74.9 72 73.2
14/10/2020 20:45:32 72.91 73.46 76.01 75 71.5 72.2 73.87 74.45 76.95 74.9 72 73.2
14/10/2020 20:45:33 78.49 77.02 77.02 75 71.5 72.2 78.2 77.07 77.07 74.9 72 73.2
14/10/2020 20:45:34 75.02 76.78 77.02 75 71.5 72.2 75.36 76.82 77.07 75 72 73.2
14/10/2020 20:45:35 73.66 76.04 77.02 75 71.5 72.2 74.8 76.24 77.07 75 72 73.2
14/10/2020 20:45:36 77.69 77.14 77.14 75 71.6 72.2 77.24 76.92 77.07 75 72 73.2
14/10/2020 20:45:37 69.35 76.63 77.14 75 71.6 72.2 71.5 76.44 77.07 75 72 73.2
14/10/2020 20:45:38 68.31 73.57 77.14 75 71.6 72.2 70.09 74.07 77.07 75 72 73.2
14/10/2020 20:45:39 67.98 70.99 77.14 75 71.6 72.2 69.78 71.99 77.07 75 72 73.2
14/10/2020 20:45:40 65.95 69.27 77.14 75 71.6 72.2 68.59 70.73 77.07 75 72 73.2
14/10/2020 20:45:41 71.97 71.08 77.14 75.1 71.6 72.2 73.1 72.25 77.07 75 72 73.2
14/10/2020 20:45:42 68.11 71.21 77.14 75 71.6 72.2 69.88 72.36 77.07 75 72 73.2
14/10/2020 20:45:43 72.06 71.54 77.14 75.1 71.6 72.2 72.2 71.9 77.07 75 72 73.2
14/10/2020 20:45:44 60.55 70.69 77.14 75 71.6 72.2 64.1 71.41 77.07 75 72 73.2
14/10/2020 20:45:45 65.39 67.05 77.14 75 71.6 72.2 67.54 68.27 77.07 75 72 73.1
14/10/2020 20:45:46 68.12 67.76 77.14 75.1 71.6 72.1 69.53 69.17 77.07 75 72 73.1
14/10/2020 20:45:47 66.8 67.6 77.14 75.1 71.6 72.1 68.18 69.02 77.07 75 72 73.1
14/10/2020 20:45:48 70.11 69.44 77.14 75.1 71.6 72.1 71.48 70.61 77.07 75 72 73.1
14/10/2020 20:45:49 68.4 69.15 77.14 75.1 71.6 72.1 69.57 70.42 77.07 75 72 73.1
14/10/2020 20:45:50 66.65 68.85 77.14 75.1 71.6 72.1 68.95 70.04 77.07 75 72 73.1
14/10/2020 20:45:51 67.29 67.69 77.14 75.1 71.6 72.1 69.52 69.66 77.07 75 72 73.1
14/10/2020 20:45:52 65.1 67.3 77.14 75.1 71.6 72.1 67.52 69.39 77.07 75 72 73.1
14/10/2020 20:45:53 63.31 65.89 77.14 75 71.6 72.1 66.04 68.26 77.07 75 72 73.1
14/10/2020 20:45:54 64.99 65.11 77.14 75 71.6 72.1 69.25 68.69 77.07 75 72 73.1
14/10/2020 20:45:55 64.39 64.97 77.14 75 71.6 72 67.53 68.49 77.07 75 72 73.1
14/10/2020 20:45:56 66.92 66.51 77.14 75 71.6 72 68.81 68.72 77.07 75 72 73.1
14/10/2020 20:45:57 69.74 68.97 77.14 75 71.6 72 71.1 70.55 77.07 75 72 73.1
14/10/2020 20:45:58 66.62 69.37 77.14 75 71.6 72 68.46 70.79 77.07 75 72 73.1
14/10/2020 20:45:59 68.89 68.43 77.14 75.1 71.6 72 70.28 69.85 77.07 75 72 73.1
14/10/2020 20:46:00 66.5 68.28 77.14 75.1 71.6 72 69.86 70.03 77.07 75 72 73
14/10/2020 20:46:01 67.38 67.73 77.14 75.1 71.6 72 70.12 70.46 77.07 75 72 73
14/10/2020 20:46:02 68.14 67.86 77.14 75.1 71.6 72 70.24 70.22 77.07 75 72 73
14/10/2020 20:46:03 69.1 69.36 77.14 75.1 71.6 72 70.22 70.84 76.92 75 72 73
14/10/2020 20:46:04 61.16 68.5 77.14 75.1 71.5 72 64.65 70.01 76.92 75 72 73
14/10/2020 20:46:05 63.76 65.7 77.14 75.1 71.5 72 66.53 67.72 76.92 75 72 73
14/10/2020 20:46:06 67.96 67.92 76.63 75.1 71.5 72 70.05 69.93 76.44 75 72 73
14/10/2020 20:46:07 69.89 70.66 73.57 75 71.5 72 71.84 71.98 74.07 75 72 73
14/10/2020 20:46:08 79.26 78.34 78.34 75 71.6 72 78.57 77.73 77.73 75 72 73.1
14/10/2020 20:46:09 80.57 80.62 80.62 75.1 71.6 72 80.28 80.2 80.2 75 72 73.1
14/10/2020 20:46:10 68.64 79.88 80.62 75.1 71.6 72 70.09 79.53 80.2 75 72 73.1
14/10/2020 20:46:11 69.76 76.21 80.62 75.1 71.6 72 70.96 76.08 80.2 75 72 73.1
14/10/2020 20:46:12 71.98 74 80.62 75.1 71.6 72 72.26 74 80.2 75 72 73.1
14/10/2020 20:46:13 69.66 72.32 80.62 75.1 71.6 72 70.91 72.74 80.2 75 72 73.1
14/10/2020 20:46:14 75.76 75.67 80.62 75.1 71.6 72 75.01 75.13 80.2 75 72 73.1
14/10/2020 20:46:15 74.86 75.07 80.62 75.1 71.6 72 75.19 75.21 80.2 75 72 73.1
14/10/2020 20:46:16 79.21 78.49 80.62 75 71.6 72 78.84 78.01 80.2 75 72.1 73.1
14/10/2020 20:46:17 80.45 80.35 80.62 75 71.7 72.1 79.18 79.34 80.2 75 72.1 73.1
14/10/2020 20:46:18 72.56 79.28 80.62 75 71.7 72.1 72.96 78.32 80.2 75 72.1 73.1
14/10/2020 20:46:19 78.27 78.59 80.62 75 71.7 72.1 78.08 78.21 80.2 75 72.1 73.1
14/10/2020 20:46:20 73.12 77.26 80.62 75 71.7 72.1 72.96 76.96 80.2 75 72.1 73.1
14/10/2020 20:46:21 76.09 76.42 80.62 75 71.7 72.1 76.22 76.4 80.2 75 72.1 73.1
14/10/2020 20:46:22 77.94 77.62 80.62 75.1 71.7 72.1 78.01 77.68 80.2 75 72.1 73.1
14/10/2020 20:46:23 68.93 77.25 80.62 75 71.7 72.1 70.45 77.32 80.2 75 72.1 73.1
14/10/2020 20:46:24 70.22 73.78 80.62 75.1 71.7 72.1 72.16 74.17 80.2 75 72.1 73.1
14/10/2020 20:46:25 77.29 76.91 80.62 75.1 71.7 72.1 77.91 77.58 80.2 75 72.1 73.1
14/10/2020 20:46:26 70.18 75.28 80.62 75.1 71.7 72.1 71.77 76.03 80.2 75 72.1 73.1
14/10/2020 20:46:27 68.69 72.7 80.62 75.1 71.8 72.1 70.78 73.76 80.2 75 72.1 73.1
14/10/2020 20:46:28 65.23 70.45 80.62 75.1 71.8 72.1 70.05 72.02 80.2 75 72.1 73.1
14/10/2020 20:46:29 71.28 70.76 80.62 75.1 71.8 72.1 73.26 72.78 80.2 75 72.1 73.1
14/10/2020 20:46:30 68.95 70.24 80.62 75.1 71.8 72.1 70.75 72.5 80.2 75 72.1 73.1
14/10/2020 20:46:31 66.32 69.55 80.62 75.1 71.8 72.1 68.38 71.48 80.2 75 72.1 73.1
14/10/2020 20:46:32 67.2 67.9 80.62 75.1 71.8 72.1 69.24 69.92 80.2 75 72.1 73.1
14/10/2020 20:46:33 69.63 69.04 80.62 75 71.8 72.1 71.49 71.01 80.2 75 72.1 73.1
14/10/2020 20:46:34 68.73 69.03 80.62 75 71.8 72.1 71.61 71.53 80.2 75 72.1 73.1
14/10/2020 20:46:35 69.04 69.76 80.62 75 71.8 72.1 71 71.8 80.2 75 72.1 73.1
14/10/2020 20:46:36 67.82 68.72 80.62 75 71.8 72 69.53 70.94 80.2 75 72.1 73.1
14/10/2020 20:46:37 66.95 68.16 80.62 75 71.8 72 70.66 70.74 80.2 75 72.1 73.1
14/10/2020 20:46:38 63.62 67.7 80.62 75 71.8 72 67.15 70.59 80.2 75 72.1 73.1
14/10/2020 20:46:39 61.88 65.57 80.35 75 71.8 72 66.06 68.76 79.53 75 72.1 73.1
14/10/2020 20:46:40 60.59 63.53 80.35 75 71.8 72 65.77 67.28 79.34 75 72.1 73.1
14/10/2020 20:46:41 63.11 63.56 80.35 75 71.8 72 65.73 66.79 79.34 75 72.1 73.1
14/10/2020 20:46:42 62.24 62.76 80.35 75 71.8 72 66.6 66.67 79.34 74.9 72.1 73.1
14/10/2020 20:46:43 62.33 62.77 80.35 75 71.8 72 66.69 66.8 79.34 74.9 72.1 73
14/10/2020 20:46:44 66.05 65.26 80.35 75 71.8 72 68.68 68.1 79.34 74.9 72.1 73
14/10/2020 20:46:45 66.41 66.14 80.35 75 71.8 72 69 68.87 79.34 74.9 72.1 73
14/10/2020 20:46:46 66.65 67.08 80.35 75 71.8 72 68.69 69.1 79.34 74.9 72.1 73
14/10/2020 20:46:47 66.04 66.53 79.28 75 71.8 72 68.03 68.67 78.32 74.9 72.1 73
14/10/2020 20:46:48 64.04 66.25 78.59 75 71.8 72 66.86 68.25 78.21 74.9 72.1 73
14/10/2020 20:46:49 65.5 65.7 77.62 75 71.7 72 67.36 67.76 77.68 74.9 72.1 73
14/10/2020 20:46:50 61.67 65.53 77.62 75 71.7 72 66.41 67.89 77.68 74.9 72.1 73
14/10/2020 20:46:51 60.38 63.27 77.62 74.9 71.7 72 64.94 66.6 77.68 74.9 72.1 73
14/10/2020 20:46:52 59.62 61.87 77.25 74.9 71.7 72 68.75 68.46 77.58 74.9 72.1 73
14/10/2020 20:46:53 65.73 64.95 76.91 74.9 71.7 72 68.48 68.49 77.58 74.9 72.1 73
14/10/2020 20:46:54 67.47 66.77 76.91 74.9 71.7 72 69.89 69.59 77.58 74.9 72.1 73
14/10/2020 20:46:55 62.76 66.59 75.28 74.9 71.7 72 66.62 69.47 76.03 74.9 72.1 73
14/10/2020 20:46:56 69.06 68.11 72.7 74.9 71.7 72 70.87 70.13 73.76 74.8 72.1 73
14/10/2020 20:46:57 67.36 68 70.76 74.9 71.7 72 70.35 70.55 72.78 74.8 72.1 73
14/10/2020 20:46:58 67.82 68.04 70.76 74.9 71.7 72 69.52 70.31 72.78 74.8 72.1 73
14/10/2020 20:46:59 64.61 68.12 70.24 74.9 71.7 72 67.88 69.99 72.5 74.8 72.1 73
14/10/2020 20:47:00 61.36 65.72 69.76 74.9 71.7 72 64.46 68.49 71.8 74.8 72.1 73
14/10/2020 20:47:01 59.97 63.33 69.76 74.9 71.7 72 64.67 66.31 71.8 74.8 72.1 73
14/10/2020 20:47:02 60.09 61.58 69.76 74.9 71.7 72 64.85 65.49 71.8 74.8 72.1 73
14/10/2020 20:47:03 62.75 62.47 69.76 74.9 71.7 72 66 65.95 71.8 74.8 72.1 73
14/10/2020 20:47:04 64.93 64.48 69.76 74.9 71.7 72 68.09 67.56 71.8 74.8 72.1 73
14/10/2020 20:47:05 60.1 63.69 68.72 74.9 71.7 72 65.68 67.12 70.94 74.8 72.1 73
14/10/2020 20:47:06 62.11 62.41 68.16 74.9 71.7 72 66.15 66.36 70.74 74.8 72.1 73
14/10/2020 20:47:07 64.99 64.43 68.12 74.9 71.7 72 67.75 67.55 70.59 74.8 72.1 73
14/10/2020 20:47:08 59.9 64.19 68.12 74.9 71.7 72 65.07 67.27 70.55 74.8 72.1 73
14/10/2020 20:47:09 63.03 63.07 68.12 74.9 71.7 72 66.14 66.36 70.55 74.8 72.1 73
14/10/2020 20:47:10 65.21 64.79 68.12 74.9 71.7 72 68.04 67.79 70.55 74.8 72.1 73
14/10/2020 20:47:11 67.24 67.12 68.12 74.8 71.7 72 69.4 69.18 70.55 74.8 72.1 73
14/10/2020 20:47:12 63.5 66.09 68.12 74.8 71.7 72 66.8 68.62 70.55 74.7 72.1 73
14/10/2020 20:47:13 62.7 64.85 68.12 74.8 71.7 72 67.21 67.67 70.55 74.7 72.1 73
14/10/2020 20:47:14 63.03 63.73 68.12 74.8 71.7 72 68.97 68.8 70.55 74.7 72.1 73
14/10/2020 20:47:15 62.8 63.38 68.12 74.7 71.7 72 66.75 68.75 70.55 74.6 72.1 73
14/10/2020 20:47:16 62.83 63.19 68.12 74.6 71.7 72 65.94 67.66 70.55 74.6 72.1 73
14/10/2020 20:47:17 65.24 64.76 68.12 74.6 71.7 72 68.28 67.89 70.55 74.6 72.1 73
14/10/2020 20:47:18 65.97 65.82 68.12 74.6 71.7 72 68.79 68.55 70.55 74.6 72.1 73
14/10/2020 20:47:19 64 65.73 68.12 74.6 71.7 72 67.82 68.73 70.55 74.6 72.1 73
14/10/2020 20:47:20 63.1 64.28 68.12 74.6 71.7 72 67.51 67.86 70.55 74.6 72.1 73
14/10/2020 20:47:21 66.31 65.68 68.12 74.6 71.7 72 70.71 69.9 70.55 74.6 72.1 73
14/10/2020 20:47:22 66.64 66.42 68.12 74.6 71.7 72 69.2 69.96 70.55 74.6 72.1 73
14/10/2020 20:47:23 69.92 69.2 69.2 74.6 71.7 72 72.17 71.59 71.59 74.6 72.1 73
14/10/2020 20:47:24 71.85 71.07 71.07 74.6 71.7 72 73.42 72.9 72.9 74.6 72.1 73
14/10/2020 20:47:25 75.04 74.56 74.56 74.6 71.7 72 77.48 76.87 76.87 74.6 72.1 73
14/10/2020 20:47:26 78.17 77.41 77.41 74.6 71.7 72 79.43 78.77 78.77 74.6 72.1 73
14/10/2020 20:47:27 79.45 79.39 79.39 74.7 71.8 72 78.94 79.7 79.7 74.7 72.1 73
14/10/2020 20:47:28 71.81 78.27 79.39 74.7 71.8 72 72.31 78.45 79.7 74.7 72.1 73
14/10/2020 20:47:29 67.82 75.25 79.39 74.7 71.8 72 69.22 75.62 79.7 74.7 72.1 73
14/10/2020 20:47:30 65.04 72.1 79.39 74.7 71.8 72 68.76 72.78 79.7 74.7 72.1 73
14/10/2020 20:47:31 61.32 69.05 79.39 74.7 71.8 72 65.62 70.62 79.7 74.7 72.1 73
14/10/2020 20:47:32 64.77 65.9 79.39 74.7 71.8 72 66.92 68.21 79.7 74.7 72.1 73
14/10/2020 20:47:33 67.25 66.75 79.39 74.7 71.8 72 70.02 69.28 79.7 74.7 72.1 73
14/10/2020 20:47:34 64.66 66.5 79.39 74.7 71.8 72 68.52 69.27 79.7 74.7 72.1 73
14/10/2020 20:47:35 67.03 66.94 79.39 74.7 71.8 72 69.65 69.78 79.7 74.7 72.1 73
14/10/2020 20:47:36 65.21 66.49 79.39 74.7 71.8 72 68.24 69.34 79.7 74.7 72.1 73
14/10/2020 20:47:37 65.48 66.5 79.39 74.7 71.8 72 68.47 69.21 79.7 74.7 72.1 73
14/10/2020 20:47:38 62.64 65.2 79.39 74.7 71.8 72 66.83 68.29 79.7 74.6 72.1 73
14/10/2020 20:47:39 61.85 64 79.39 74.7 71.8 72 66.64 67.74 79.7 74.6 72.1 73
14/10/2020 20:47:40 60.3 62.68 79.39 74.7 71.8 72 65.04 66.95 79.7 74.6 72.1 73
14/10/2020 20:47:41 61.06 61.32 79.39 74.7 71.8 72 67.07 66.97 79.7 74.6 72.1 73
14/10/2020 20:47:42 64.17 63.56 79.39 74.7 71.8 72 68.19 68.05 79.7 74.6 72.1 73
14/10/2020 20:47:43 65.58 65.52 79.39 74.6 71.8 72 68.05 68.4 79.7 74.6 72.1 73
14/10/2020 20:47:44 65.98 65.92 79.39 74.6 71.8 72 69.2 69.18 79.7 74.6 72.1 73
14/10/2020 20:47:45 61.29 65.43 79.39 74.6 71.8 72 67.38 68.66 79.7 74.6 72.1 73
14/10/2020 20:47:46 61.14 63.29 79.39 74.6 71.8 71.9 65.7 68 79.7 74.6 72.1 73
14/10/2020 20:47:47 63.14 62.97 79.39 74.5 71.8 71.9 65.87 66.4 79.7 74.5 72.1 73
14/10/2020 20:47:48 63.27 63.56 79.39 74.5 71.8 71.9 66.54 66.7 79.7 74.5 72.1 73
14/10/2020 20:47:49 64.97 64.51 79.39 74.4 71.8 71.9 67.58 67.34 79.7 74.4 72.1 73
14/10/2020 20:47:50 62.98 64.27 79.39 74.4 71.8 71.9 66.53 67.16 79.7 74.4 72.1 73
14/10/2020 20:47:51 63.03 63.66 79.39 74.4 71.8 71.9 66.69 66.94 79.7 74.4 72.1 73
14/10/2020 20:47:52 64.71 64.49 79.39 74.4 71.8 71.9 68.88 68.18 79.7 74.4 72.1 73
14/10/2020 20:47:53 64.63 64.56 79.39 74.4 71.8 71.9 67.47 68.09 79.7 74.4 72.1 73
14/10/2020 20:47:54 65.51 65.37 79.39 74.4 71.8 71.9 67.42 67.8 79.7 74.4 72.1 73
14/10/2020 20:47:55 65.33 65.44 79.39 74.4 71.7 71.9 68.32 68.2 79.7 74.4 72.1 73
14/10/2020 20:47:56 65.9 66.15 79.39 74.4 71.7 71.9 68.65 68.65 79.7 74.4 72.1 73
14/10/2020 20:47:57 66.41 66.86 78.27 74.4 71.7 71.9 69.27 69.34 78.45 74.4 72.1 73
14/10/2020 20:47:58 65.52 67.11 75.25 74.4 71.7 71.9 68.41 69.54 75.62 74.4 72.1 73
14/10/2020 20:47:59 66.01 66.54 72.1 74.4 71.7 71.9 68.69 69.06 72.78 74.4 72.1 73
14/10/2020 20:48:00 64.2 65.78 69.05 74.4 71.7 71.9 67.11 68.54 70.62 74.4 72.1 73
14/10/2020 20:48:01 66.1 65.78 67.11 74.4 71.7 71.9 68.43 68.29 69.78 74.4 72.1 73
14/10/2020 20:48:02 71.22 70.52 70.52 74.4 71.7 71.9 71.56 71.15 71.15 74.4 72.1 73
14/10/2020 20:48:03 74.94 73.92 73.92 74.4 71.7 71.9 74.5 73.68 73.68 74.4 72.1 73
14/10/2020 20:48:04 69.62 73.29 73.92 74.4 71.7 71.9 71.24 73.18 73.68 74.4 72.1 73
14/10/2020 20:48:05 63.83 71.33 73.92 74.4 71.7 71.9 68.03 71.96 73.68 74.4 72.1 73
14/10/2020 20:48:06 64.47 68.26 73.92 74.4 71.7 71.9 67.49 69.97 73.68 74.4 72.1 73
14/10/2020 20:48:07 67.51 67.42 73.92 74.4 71.7 71.9 70.92 70.56 73.68 74.4 72.1 73
14/10/2020 20:48:08 68.83 68.55 73.92 74.4 71.7 71.9 71.69 71.49 73.68 74.4 72.1 73
14/10/2020 20:48:09 68 69.48 73.92 74.4 71.7 71.9 70.56 72.17 73.68 74.4 72.1 73
14/10/2020 20:48:10 65.93 67.54 73.92 74.4 71.7 71.9 67.83 70.34 73.68 74.4 72.1 73
14/10/2020 20:48:11 68.33 68.03 73.92 74.4 71.7 71.9 69.89 69.7 73.68 74.4 72.1 73
14/10/2020 20:48:12 65.42 67.84 73.92 74.3 71.7 71.9 68.95 69.63 73.68 74.3 72.1 73
14/10/2020 20:48:13 64.52 66.46 73.92 74.3 71.7 71.9 68.34 69.19 73.68 74.3 72.1 73
14/10/2020 20:48:14 64.39 65.66 73.92 74.3 71.7 71.9 68.3 68.96 73.68 74.3 72.1 73
14/10/2020 20:48:15 70.61 69.99 73.92 74.3 71.7 71.9 71.9 71.5 73.68 74.3 72.1 73
14/10/2020 20:48:16 67.58 68.31 73.92 74.3 71.7 71.9 71.22 71.04 73.68 74.3 72.1 73
14/10/2020 20:48:17 70.8 70.05 73.92 74.3 71.7 71.9 72.08 71.9 73.68 74.3 72.1 73
14/10/2020 20:48:18 76.66 75.44 75.44 74.2 71.7 71.9 76.56 75.52 75.52 74.3 72.1 73
14/10/2020 20:48:19 74.06 75.49 75.49 74.2 71.7 71.9 74.07 75.52 75.52 74.3 72.1 73
14/10/2020 20:48:20 71.84 74.59 75.49 74.2 71.7 71.9 73.74 74.96 75.52 74.3 72.1 72.9
14/10/2020 20:48:21 72.4 73.16 75.49 74.2 71.8 71.9 73.57 74.24 75.52 74.3 72.1 72.9
14/10/2020 20:48:22 67.18 72.36 75.49 74.2 71.8 71.9 69.16 73.49 75.52 74.3 72.1 72.9
14/10/2020 20:48:23 67.19 69.86 75.49 74.2 71.8 71.9 69.73 71.26 75.52 74.3 72.1 72.9
14/10/2020 20:48:24 66.49 68.84 75.49 74.2 71.8 71.9 68.68 70.7 75.52 74.3 72.1 72.9
14/10/2020 20:48:25 65.56 67.19 75.49 74.2 71.8 71.9 68.42 69.22 75.52 74.3 72.1 72.9
14/10/2020 20:48:26 69.3 68.78 75.49 74.2 71.8 71.9 70.64 70.28 75.52 74.3 72.1 72.9
14/10/2020 20:48:27 66.84 68.76 75.49 74.2 71.8 71.9 67.11 70.27 75.52 74.3 72.1 72.9
14/10/2020 20:48:28 64.88 67.71 75.49 74.2 71.8 71.9 66.82 68.58 75.52 74.3 72.1 72.9
14/10/2020 20:48:29 61.74 66.23 75.49 74.2 71.8 71.9 64.57 67.71 75.52 74.3 72.1 72.9
14/10/2020 20:48:30 66.46 66.05 75.49 74.2 71.8 71.9 68.15 67.72 75.52 74.3 72.1 72.9
14/10/2020 20:48:31 65.61 65.78 75.49 74.2 71.8 71.9 67.52 67.65 75.52 74.3 72.1 72.9
14/10/2020 20:48:32 68.83 68.09 75.49 74.2 71.8 71.9 69.93 69.42 75.52 74.3 72.1 72.9
14/10/2020 20:48:33 71.12 70.79 75.49 74.2 71.8 71.9 71.03 70.98 75.52 74.3 72.1 72.9
14/10/2020 20:48:34 64.25 70.07 75.49 74.2 71.8 71.9 66.14 70.34 75.52 74.2 72.1 72.9
14/10/2020 20:48:35 60.88 67.51 75.49 74.2 71.8 71.8 63.89 68.26 75.52 74.2 72.1 72.9
14/10/2020 20:48:36 63.91 64.83 75.49 74.2 71.8 71.8 66.82 66.9 75.52 74.2 72.1 72.9
14/10/2020 20:48:37 59.74 64.04 75.49 74.2 71.8 71.8 62.58 66.44 75.52 74.2 72.1 72.9
14/10/2020 20:48:38 64.05 63.53 75.49 74.2 71.8 71.8 66.17 65.73 75.52 74.1 72.1 72.9
14/10/2020 20:48:39 68.71 68.25 75.49 74.2 71.7 71.8 69.37 68.97 75.52 74.1 72.1 72.9
14/10/2020 20:48:40 66.46 68.48 75.49 74.1 71.7 71.8 67.73 69.18 75.52 74.1 72.1 72.9
14/10/2020 20:48:41 64.92 67.17 75.49 74.1 71.7 71.8 66.43 68.19 75.52 74.1 72.1 72.9
14/10/2020 20:48:42 65.03 65.84 75.49 74.1 71.7 71.8 66.53 67.17 75.52 74.1 72.1 72.9
14/10/2020 20:48:43 62.66 65.26 75.49 74.1 71.7 71.8 65.49 66.74 75.52 74.1 72.1 72.9
14/10/2020 20:48:44 61.57 63.85 75.49 74.1 71.7 71.8 64.68 66.02 75.52 74.1 72.1 72.9
14/10/2020 20:48:45 62.77 63.25 75.49 74.1 71.7 71.8 65.05 65.61 75.52 74.1 72.1 72.9
14/10/2020 20:48:46 60.59 62.51 75.49 73.9 71.7 71.8 64.03 65.02 75.52 74 72.1 72.9
14/10/2020 20:48:47 65.19 64.73 75.49 73.9 71.7 71.8 69.72 68.46 75.52 74 72.1 72.9
14/10/2020 20:48:48 69.7 69.03 75.49 73.9 71.7 71.8 71.59 71 75.52 73.9 72.1 72.9
14/10/2020 20:48:49 68.59 69.41 74.59 73.9 71.7 71.8 70.19 71.13 74.96 73.9 72.1 72.9
14/10/2020 20:48:50 73.02 71.95 73.16 73.8 71.7 71.8 74.05 73.1 74.24 73.9 72.1 72.9
14/10/2020 20:48:51 67.98 71.98 72.36 73.8 71.7 71.8 70.84 73.11 73.49 73.9 72.1 72.9
14/10/2020 20:48:52 66.27 69.84 71.98 73.7 71.7 71.8 68.99 71.85 73.11 73.8 72.1 72.9
14/10/2020 20:48:53 64.78 68.04 71.98 73.7 71.7 71.8 67.65 70.26 73.11 73.8 72.1 72.9
14/10/2020 20:48:54 72.47 71.75 71.98 73.6 71.7 71.8 73.18 72.29 73.11 73.8 72.1 72.9
14/10/2020 20:48:55 67.16 70.32 71.98 73.6 71.7 71.8 70.5 71.6 73.11 73.7 72.1 72.9
14/10/2020 20:48:56 73.32 72.14 72.14 73.6 71.7 71.8 75.04 73.97 73.97 73.7 72.1 72.9
14/10/2020 20:48:57 70.93 72.14 72.14 73.6 71.7 71.8 72.61 74.04 74.04 73.7 72.1 72.9
14/10/2020 20:48:58 70.84 71.76 72.14 73.6 71.7 71.8 72.95 73.37 74.04 73.7 72.1 72.9
14/10/2020 20:48:59 69.6 70.96 72.14 73.6 71.7 71.8 71.9 73.16 74.04 73.7 72.1 72.9
14/10/2020 20:49:00 70.31 70.87 72.14 73.6 71.7 71.8 72.01 72.63 74.04 73.7 72.1 72.9
14/10/2020 20:49:01 71.02 70.97 72.14 73.6 71.7 71.8 72.34 72.46 74.04 73.7 72.1 72.9
14/10/2020 20:49:02 64.23 70.67 72.14 73.5 71.7 71.8 68.4 72.26 74.04 73.7 72.1 72.9
14/10/2020 20:49:03 66.31 67.68 72.14 73.5 71.7 71.8 69.25 70.19 74.04 73.7 72.1 72.9
14/10/2020 20:49:04 67.75 68.04 72.14 73.5 71.7 71.8 70.49 70.57 74.04 73.7 72.1 72.9
14/10/2020 20:49:05 68.86 68.79 72.14 73.5 71.7 71.8 70.38 70.84 74.04 73.7 72.1 72.9
14/10/2020 20:49:06 67.37 68.95 72.14 73.4 71.7 71.8 69.76 70.78 74.04 73.6 72.1 72.9
14/10/2020 20:49:07 69.44 68.72 72.14 73.4 71.7 71.8 71.11 70.63 74.04 73.6 72.1 72.9
14/10/2020 20:49:08 70.36 69.78 72.14 73.3 71.7 71.8 72.4 71.81 74.04 73.5 72.1 72.9
14/10/2020 20:49:09 69.7 70.06 72.14 73.2 71.7 71.8 72.22 72.33 74.04 73.4 72.1 72.9
14/10/2020 20:49:10 63.96 69.76 72.14 73.1 71.7 71.8 68.4 72.19 74.04 73.4 72.1 72.9
14/10/2020 20:49:11 67.67 68.6 72.14 73.1 71.7 71.8 70.76 71.63 74.04 73.3 72.1 72.9
14/10/2020 20:49:12 68.59 68.51 72.14 73.1 71.7 71.8 70.69 70.94 74.04 73.3 72.1 72.9
14/10/2020 20:49:13 68.69 69.07 72.14 73.1 71.7 71.8 70.89 71.06 74.04 73.3 72.1 72.9
14/10/2020 20:49:14 66.96 68.35 72.14 73 71.7 71.8 69.68 70.8 74.04 73.3 72.1 72.9
14/10/2020 20:49:15 65.39 68.28 72.14 73 71.7 71.8 67.95 70.21 74.04 73.3 72.1 72.9
14/10/2020 20:49:16 65.42 66.07 72.14 73 71.7 71.8 68.19 68.74 74.04 73.2 72.1 72.9
14/10/2020 20:49:17 67.5 67.27 72.14 73 71.7 71.8 71.05 70.32 74.04 73.2 72.1 72.9
14/10/2020 20:49:18 66.56 67.47 72.14 72.9 71.7 71.8 69.5 70.63 74.04 73.2 72.1 72.9
14/10/2020 20:49:19 65.97 66.5 72.14 72.9 71.7 71.8 69.03 69.73 74.04 73.2 72.1 72.9
14/10/2020 20:49:20 66.32 66.87 72.14 72.9 71.7 71.8 68.68 69.56 74.04 73.1 72.1 72.9
14/10/2020 20:49:21 68.21 67.67 72.14 72.9 71.7 71.8 71.48 70.81 74.04 73.1 72.1 72.9
14/10/2020 20:49:22 68.06 68.7 72.14 72.9 71.7 71.8 70.21 71.1 74.04 73.1 72.1 72.9
14/10/2020 20:49:23 71.8 71.33 72.14 72.8 71.7 71.8 73.09 72.88 74.04 73.1 72.1 72.9
14/10/2020 20:49:24 71.92 72.17 72.17 72.8 71.7 71.8 73.76 73.6 74.04 73.1 72.1 72.9
14/10/2020 20:49:25 68.45 71.41 72.17 72.8 71.7 71.8 71.5 73.29 74.04 73.1 72.1 72.9
14/10/2020 20:49:26 68.38 69.67 72.17 72.8 71.7 71.8 70.26 72.13 74.04 73.1 72.1 72.9
14/10/2020 20:49:27 72.1 71.52 72.17 72.8 71.7 71.8 73.69 73.21 73.6 73 72.1 72.9
14/10/2020 20:49:28 67.46 71.34 72.17 72.7 71.7 71.8 69.23 73.02 73.6 73 72.1 72.9
14/10/2020 20:49:29 62.06 69.28 72.17 72.6 71.6 71.8 67.33 71.06 73.6 72.9 72.1 72.9
14/10/2020 20:49:30 70.06 69.21 72.17 72.6 71.6 71.8 72.66 71.77 73.6 72.9 72.1 72.9
14/10/2020 20:49:31 71.35 70.62 72.17 72.6 71.6 71.8 73.22 72.79 73.6 72.9 72.1 72.8
14/10/2020 20:49:32 77.47 76.28 76.28 72.6 71.6 71.8 77.85 76.71 76.71 72.9 72.1 72.8
14/10/2020 20:49:33 71.86 75.4 76.28 72.6 71.7 71.8 72.32 76.1 76.71 72.9 72.1 72.8
14/10/2020 20:49:34 68.78 73.8 76.28 72.6 71.7 71.8 70.23 74.26 76.71 72.9 72.1 72.8
14/10/2020 20:49:35 67.74 71.31 76.28 72.6 71.7 71.8 70.01 72.15 76.71 72.9 72.1 72.8
14/10/2020 20:49:36 68.26 69.53 76.28 72.6 71.7 71.7 70.74 71.24 76.71 72.9 72.1 72.8
14/10/2020 20:49:37 66.58 68.47 76.28 72.6 71.7 71.7 69.16 70.62 76.71 72.9 72.1 72.8
14/10/2020 20:49:38 70.24 69.65 76.28 72.6 71.7 71.7 71.52 71.19 76.71 72.9 72.1 72.8
14/10/2020 20:49:39 70.11 70.02 76.28 72.5 71.7 71.7 71.08 71.33 76.71 72.9 72.1 72.8
14/10/2020 20:49:40 71.39 71.29 76.28 72.5 71.7 71.7 72.98 72.66 76.71 72.9 72.1 72.8
14/10/2020 20:49:41 77.32 76.05 76.28 72.5 71.7 71.7 77.15 76.16 76.71 72.9 72.1 72.8
14/10/2020 20:49:42 70.88 75.59 76.28 72 71.7 71.7 72.3 75.68 76.71 72.6 72.1 72.8
14/10/2020 20:49:43 65.56 73.2 76.28 71.4 71.7 71.7 68.8 73.93 76.71 72.2 72.1 72.8
14/10/2020 20:49:44 70.64 70.97 76.28 71.3 71.7 71.7 74.33 74.09 76.71 72.2 72.1 72.8
14/10/2020 20:49:45 68.56 71.03 76.28 71.1 71.7 71.7 71.86 74.25 76.71 72 72.1 72.8
14/10/2020 20:49:46 66.24 69.73 76.28 71 71.7 71.7 70.16 72.72 76.71 72 72.1 72.8
14/10/2020 20:49:47 70.04 69.71 76.28 70.9 71.7 71.7 72.73 72.56 76.71 71.9 72.1 72.8
14/10/2020 20:49:48 66.18 69.59 76.28 70.7 71.7 71.7 69.58 72.46 76.71 71.7 72.1 72.8
14/10/2020 20:49:49 67.79 68.15 76.28 70.6 71.7 71.7 70.18 70.85 76.71 71.7 72.1 72.8
14/10/2020 20:49:50 68.15 68.22 76.28 70.6 71.7 71.7 70.37 70.54 76.71 71.7 72.1 72.8
14/10/2020 20:49:51 67.79 68.27 76.28 70.5 71.7 71.7 70.3 70.55 76.71 71.7 72.1 72.8
14/10/2020 20:49:52 65.37 68.15 76.28 70.5 71.7 71.7 68.43 70.48 76.71 71.6 72.1 72.8
14/10/2020 20:49:53 66.21 66.85 76.28 70.5 71.7 71.7 69.18 69.72 76.71 71.6 72.1 72.8
14/10/2020 20:49:54 62.98 66.44 76.28 70.4 71.7 71.7 66.95 69.2 76.71 71.6 72.1 72.8
14/10/2020 20:49:55 68.92 67.84 76.28 70.4 71.7 71.7 71.55 70.49 76.71 71.6 72.1 72.8
14/10/2020 20:49:56 70.63 69.98 76.28 70.2 71.7 71.7 71.99 71.48 76.71 71.5 72.1 72.8
14/10/2020 20:49:57 69.83 70.3 76.28 70.2 71.7 71.7 72.39 72.24 76.71 71.5 72.1 72.8
14/10/2020 20:49:58 67.38 69.8 76.28 70.2 71.7 71.7 70.45 72.23 76.71 71.4 72.1 72.8
14/10/2020 20:49:59 71.48 70.86 76.28 70.2 71.7 71.7 72.87 72.54 76.71 71.4 72.2 72.8
14/10/2020 20:50:00 69.99 70.92 76.28 70.2 71.7 71.7 72.45 72.62 76.71 71.4 72.2 72.8
14/10/2020 20:50:01 64.96 70.43 76.28 70.2 71.7 71.7 67.28 72.59 76.71 71.4 72.2 72.8
14/10/2020 20:50:02 64.32 67.9 76.05 70.2 71.7 71.7 67.82 70.11 76.16 71.4 72.2 72.8
14/10/2020 20:50:03 65.05 66.02 76.05 70.2 71.7 71.7 67.69 68.89 76.16 71.4 72.1 72.8
14/10/2020 20:50:04 60.41 65.5 76.05 70.1 71.7 71.7 66.2 68.26 76.16 71.4 72.1 72.8
14/10/2020 20:50:05 66.98 66.03 76.05 70.1 71.7 71.7 68.52 68.34 76.16 71.4 72.1 72.8
14/10/2020 20:50:06 64.78 65.82 76.05 70 71.7 71.6 69.17 69.06 76.16 71.3 72.2 72.8
14/10/2020 20:50:07 61.61 65.37 76.05 70 71.7 71.6 65.71 68.83 76.16 71.3 72.2 72.8
14/10/2020 20:50:08 64.58 64.62 76.05 70 71.7 71.6 68.32 68.2 76.16 71.3 72.2 72.8
14/10/2020 20:50:09 65.56 65.54 76.05 70 71.7 71.6 68.2 68.44 76.16 71.2 72.2 72.7
14/10/2020 20:50:10 64.73 65.62 76.05 69.9 71.7 71.6 67.92 68.58 76.16 71.2 72.2 72.7
14/10/2020 20:50:11 64.43 65.13 75.59 69.9 71.7 71.6 68.38 68.59 75.68 71.2 72.2 72.7
14/10/2020 20:50:12 60.2 64.57 73.2 69.9 71.7 71.6 65.89 68.26 74.25 71.2 72.2 72.7
14/10/2020 20:50:13 61.47 62.87 71.03 69.9 71.7 71.6 65.96 66.76 74.25 71.2 72.2 72.7
14/10/2020 20:50:14 60.27 61.64 71.03 69.9 71.7 71.6 65.42 66.64 74.25 71.2 72.2 72.7
14/10/2020 20:50:15 64 63.56 70.92 69.8 71.7 71.5 67.75 67.14 72.72 71.2 72.2 72.7
14/10/2020 20:50:16 62.94 63.04 70.92 69.8 71.7 71.5 66.74 67.16 72.62 71.2 72.2 72.7
14/10/2020 20:50:17 69.32 68.54 70.92 69.8 71.7 71.5 70.77 70.16 72.62 71.2 72.1 72.7
14/10/2020 20:50:18 64.56 67.99 70.92 69.8 71.6 71.5 68.29 69.75 72.62 71.2 72.1 72.7
14/10/2020 20:50:19 67.89 67.84 70.92 69.8 71.6 71.5 70.65 70.54 72.62 71.2 72.1 72.7
14/10/2020 20:50:20 70.01 69.42 70.92 69.9 71.6 71.5 71.23 71.09 72.62 71.2 72.1 72.7
14/10/2020 20:50:21 69.46 69.74 70.92 69.9 71.6 71.5 69.78 71.09 72.62 71.2 72.1 72.7
14/10/2020 20:50:22 74.02 73.72 73.72 69.9 71.6 71.5 74.09 73.67 73.67 71.2 72.1 72.7
14/10/2020 20:50:23 66.38 72.5 73.72 69.9 71.6 71.5 69.54 72.8 73.67 71.2 72.1 72.7
14/10/2020 20:50:24 69.15 69.85 73.72 69.9 71.6 71.5 71.82 72.01 73.67 71.2 72.1 72.7
14/10/2020 20:50:25 67.03 69.91 73.72 69.9 71.6 71.5 70.57 72.45 73.67 71.2 72.1 72.7
14/10/2020 20:50:26 64.19 67.87 73.72 69.9 71.6 71.5 67.71 70.74 73.67 71.2 72.1 72.7
14/10/2020 20:50:27 66.73 66.81 73.72 69.9 71.6 71.5 69.23 69.49 73.67 71.2 72.1 72.7
14/10/2020 20:50:28 67.88 67.7 73.72 69.9 71.7 71.5 70.43 70.2 73.67 71.2 72.1 72.7
14/10/2020 20:50:29 64.3 67.53 73.72 69.9 71.7 71.5 67.51 70.15 73.67 71.2 72.1 72.7
14/10/2020 20:50:30 62.04 65.75 73.72 69.9 71.7 71.5 66.71 68.65 73.67 71.2 72.1 72.7
14/10/2020 20:50:31 62.97 63.86 73.72 69.8 71.7 71.5 66.73 67.75 73.67 71.2 72.1 72.7
14/10/2020 20:50:32 67.04 65.94 73.72 69.8 71.7 71.5 68.16 67.97 73.67 71.1 72.1 72.7
14/10/2020 20:50:33 62.89 65.81 73.72 69.7 71.6 71.5 66.95 67.6 73.67 71.1 72.1 72.7
14/10/2020 20:50:34 63.22 64.25 73.72 69.6 71.6 71.5 67.45 67.71 73.67 71 72.1 72.7
14/10/2020 20:50:35 63.61 63.83 73.72 69.6 71.6 71.5 69.39 68.95 73.67 71 72.1 72.7
14/10/2020 20:50:36 63.42 63.79 73.72 69.5 71.6 71.5 68.02 68.95 73.67 71 72.1 72.7
14/10/2020 20:50:37 59.85 63.7 73.72 69.5 71.6 71.5 67.94 68.53 73.67 70.9 72.1 72.7
14/10/2020 20:50:38 64.76 63.96 73.72 69.5 71.6 71.5 67.87 68.33 73.67 70.9 72.1 72.7
14/10/2020 20:50:39 61.02 63.96 73.72 69.5 71.6 71.5 66.45 68.13 73.67 70.9 72.1 72.7
14/10/2020 20:50:40 59.61 62.28 73.72 69.5 71.6 71.5 63.71 67.22 73.67 70.9 72.1 72.7
14/10/2020 20:50:41 59.47 60.74 73.72 69.5 71.6 71.5 66.1 66.19 73.67 70.9 72.1 72.7
14/10/2020 20:50:42 59.46 60.16 73.72 69.5 71.6 71.5 64.81 65.93 73.67 70.9 72.1 72.7
14/10/2020 20:50:43 59.77 60.28 73.72 69.4 71.6 71.5 64.44 65.34 73.67 70.9 72.1 72.7
14/10/2020 20:50:44 58.57 60.56 73.72 69.4 71.6 71.5 64.25 64.9 73.67 70.9 72.1 72.7
14/10/2020 20:50:45 61.25 60.78 73.72 69.4 71.6 71.5 66.18 65.88 73.67 70.9 72.1 72.7
14/10/2020 20:50:46 60.34 61.02 73.72 69.4 71.6 71.5 65.07 65.92 73.67 70.9 72.1 72.6
14/10/2020 20:50:47 59 60.33 73.72 69.4 71.6 71.4 65.16 65.64 73.67 70.9 72.1 72.6
14/10/2020 20:50:48 63.75 62.9 73.72 69.4 71.6 71.4 67.5 66.86 73.67 70.9 72.1 72.6
14/10/2020 20:50:49 61.55 62.38 73.72 69.4 71.6 71.4 66.5 66.93 73.67 70.9 72.1 72.6
14/10/2020 20:50:50 61.42 62.18 73.72 69.4 71.6 71.4 65.79 66.76 73.67 70.8 72.1 72.6
14/10/2020 20:50:51 59.49 61.61 73.72 69.4 71.6 71.4 65.64 66.23 73.67 70.8 72.1 72.6
14/10/2020 20:50:52 61.33 61.58 72.5 69.4 71.6 71.4 68.51 67.57 72.8 70.8 72.1 72.6
14/10/2020 20:50:53 59.85 60.86 69.91 69.4 71.6 71.4 66.25 67.73 72.45 70.8 72.1 72.6
14/10/2020 20:50:54 64.48 63.98 69.91 69.4 71.6 71.4 68.34 68.23 72.45 70.8 72.1 72.6
14/10/2020 20:50:55 68.8 68.32 68.32 69.4 71.6 71.4 71.72 71.22 71.22 70.9 72.1 72.6
14/10/2020 20:50:56 63.02 67.29 68.32 69.4 71.6 71.3 69.45 70.58 71.22 70.9 72.2 72.6
14/10/2020 20:50:57 65.72 66.32 68.32 69.4 71.6 71.3 70.59 71.37 71.37 70.9 72.2 72.6
14/10/2020 20:50:58 68.74 68.11 68.32 69.4 71.7 71.3 70.64 70.85 71.37 70.9 72.2 72.6
14/10/2020 20:50:59 65.91 68.15 68.32 69.4 71.7 71.3 69.98 70.9 71.37 70.9 72.2 72.6
14/10/2020 20:51:00 60.8 66.76 68.32 69.4 71.7 71.3 67.29 70.37 71.37 70.9 72.2 72.6
14/10/2020 20:51:01 59.85 63.93 68.32 69.4 71.7 71.3 65.66 68.51 71.37 70.8 72.2 72.5
14/10/2020 20:51:02 64.09 63.61 68.32 69.3 71.7 71.3 67.72 67.61 71.37 70.8 72.2 72.5
14/10/2020 20:51:03 65.51 65.06 68.32 69.3 71.7 71.3 68.45 68.2 71.37 70.8 72.2 72.5
14/10/2020 20:51:04 60.15 64.58 68.32 69.3 71.7 71.3 66.32 68.14 71.37 70.8 72.2 72.5
14/10/2020 20:51:05 65.21 64.53 68.32 69.3 71.7 71.3 68.91 68.6 71.37 70.8 72.2 72.5
14/10/2020 20:51:06 66.49 65.87 68.32 69.3 71.7 71.3 69.58 69.19 71.37 70.8 72.2 72.5
14/10/2020 20:51:07 68.08 67.59 68.32 69.3 71.7 71.2 70.66 70.19 71.37 70.8 72.2 72.5
14/10/2020 20:51:08 66.78 67.38 68.32 69.2 71.7 71.2 69.04 70.01 71.37 70.8 72.2 72.5
14/10/2020 20:51:09 67.44 67.5 68.32 69 71.7 71.2 69.98 69.93 71.37 70.6 72.2 72.5
14/10/2020 20:51:10 65.05 67.43 68.32 69 71.7 71.2 69.08 69.97 71.37 70.6 72.2 72.5
14/10/2020 20:51:11 63.53 66.02 68.32 69 71.7 71.2 67.42 69.38 71.37 70.6 72.2 72.5
14/10/2020 20:51:12 61.8 64.39 68.32 69 71.7 71.2 66.05 68.14 71.37 70.6 72.2 72.5
14/10/2020 20:51:13 62.5 63.16 68.32 68.9 71.7 71.2 65.67 66.86 71.37 70.6 72.2 72.5
14/10/2020 20:51:14 63.85 63.72 68.32 68.9 71.7 71.2 68.21 67.85 71.37 70.6 72.2 72.5
14/10/2020 20:51:15 62.97 64.52 68.32 68.8 71.7 71.2 66.5 68.18 71.37 70.5 72.2 72.5
14/10/2020 20:51:16 61.48 62.88 68.32 68.7 71.7 71.2 66.59 67.08 71.37 70.4 72.2 72.5
14/10/2020 20:51:17 60.67 62.32 68.32 68.4 71.7 71.2 64.93 66.8 71.37 70.3 72.2 72.5
14/10/2020 20:51:18 64.7 64 68.32 68.4 71.7 71.2 67.77 67.44 71.37 70.3 72.2 72.5
14/10/2020 20:51:19 60.95 63.92 68.32 68.3 71.7 71.1 65.57 67.2 71.37 70.2 72.2 72.5
14/10/2020 20:51:20 60.06 62.19 68.32 68.2 71.7 71.1 65.48 66.55 71.37 70.2 72.2 72.5
14/10/2020 20:51:21 58.87 60.89 68.32 68.1 71.7 71.1 64.49 65.6 71.37 70.2 72.2 72.5
14/10/2020 20:51:22 61.33 60.9 68.32 68 71.7 71.1 65.29 65.46 71.37 70.1 72.2 72.4
14/10/2020 20:51:23 61.42 61.59 68.32 68 71.7 71.1 66.57 66.17 71.37 70.1 72.2 72.4
14/10/2020 20:51:24 65.87 65.01 68.32 68 71.7 71.1 68.54 68 71.37 70 72.2 72.4
14/10/2020 20:51:25 62.55 64.79 68.15 67.8 71.7 71.1 66.52 67.7 71.37 70 72.2 72.4
14/10/2020 20:51:26 61.31 63.64 68.15 67.8 71.7 71.1 65.29 67.21 71.37 69.9 72.2 72.4
14/10/2020 20:51:27 63.47 63.55 68.15 67.8 71.7 71.1 67.11 66.86 70.9 69.9 72.2 72.4
14/10/2020 20:51:28 59.1 63.32 68.15 67.8 71.7 71.1 64.46 66.88 70.9 69.9 72.2 72.4
14/10/2020 20:51:29 62.06 62.03 67.59 67.8 71.7 71.1 67.01 66.78 70.37 69.9 72.2 72.4
14/10/2020 20:51:30 62.14 62.29 67.59 67.8 71.7 71.1 65.68 66.7 70.19 69.9 72.2 72.4
14/10/2020 20:51:31 60.39 62.14 67.59 67.8 71.7 71.1 66.44 66.55 70.19 69.9 72.2 72.4
14/10/2020 20:51:32 61.51 61.48 67.59 67.7 71.6 71.1 64.74 66.28 70.19 69.9 72.2 72.4
14/10/2020 20:51:33 59.59 61.21 67.59 67.7 71.6 71.1 64.89 65.35 70.19 69.9 72.2 72.4
14/10/2020 20:51:34 60.7 60.88 67.59 67.7 71.6 71.1 65.64 65.73 70.19 69.8 72.2 72.4
14/10/2020 20:51:35 60.05 60.88 67.59 67.7 71.6 71.1 65.59 66.15 70.19 69.8 72.2 72.4
14/10/2020 20:51:36 61.09 61.19 67.59 67.7 71.6 71.1 65.39 65.53 70.19 69.8 72.2 72.4
14/10/2020 20:51:37 60.73 61.02 67.5 67.7 71.6 71.1 65.03 65.7 70.01 69.8 72.2 72.4
14/10/2020 20:51:38 60.35 61.16 67.5 67.7 71.6 71.1 65.2 65.5 69.97 69.8 72.2 72.4
14/10/2020 20:51:39 61.38 61.22 67.43 67.7 71.6 71.1 65.43 65.69 69.97 69.8 72.2 72.4
14/10/2020 20:51:40 60.09 61.28 66.02 67.7 71.6 71.1 64.58 65.38 69.38 69.8 72.2 72.4
14/10/2020 20:51:41 63.12 62.29 65.01 67.7 71.6 71.1 66.45 66.2 68.18 69.8 72.2 72.4
14/10/2020 20:51:42 62.47 62.56 65.01 67.7 71.6 71.1 68.46 67.58 68.18 69.8 72.2 72.4
14/10/2020 20:51:43 63.28 63.27 65.01 67.7 71.6 71.1 67 67.96 68.18 69.8 72.2 72.4
14/10/2020 20:51:44 59.96 62.99 65.01 67.7 71.6 71.1 65.75 67.33 68.18 69.8 72.2 72.4
14/10/2020 20:51:45 60.17 61.39 65.01 67.7 71.6 71.1 67.41 67.42 68 69.8 72.2 72.4
14/10/2020 20:51:46 59.3 60.72 65.01 67.6 71.6 71.1 66.34 67.73 68 69.8 72.2 72.4
14/10/2020 20:51:47 62.57 62.16 65.01 67.6 71.6 71 66.58 66.8 68 69.8 72.2 72.4
14/10/2020 20:51:48 64.27 64.01 65.01 67.6 71.6 71 67.74 67.62 68 69.8 72.2 72.4
14/10/2020 20:51:49 66.22 65.75 65.75 67.6 71.6 71 70.37 69.88 69.88 69.8 72.2 72.4
14/10/2020 20:51:50 63.59 65.83 65.83 67.6 71.6 71 69.54 70.34 70.34 69.8 72.2 72.4
14/10/2020 20:51:51 64.13 64.63 65.83 67.6 71.6 71 69.42 70.14 70.34 69.8 72.2 72.4
14/10/2020 20:51:52 62.25 64.06 65.83 67.7 71.6 71 67.46 69.21 70.34 69.8 72.2 72.4
14/10/2020 20:51:53 60.1 63.14 65.83 67.6 71.6 71 67.55 68.92 70.34 69.8 72.2 72.4
14/10/2020 20:51:54 59.19 61.5 65.83 67.6 71.6 71 67.43 68.19 70.34 69.8 72.2 72.4
14/10/2020 20:51:55 60.95 61.02 65.83 67.6 71.6 71 67.28 67.93 70.34 69.8 72.2 72.4
14/10/2020 20:51:56 58.03 60.89 65.83 67.6 71.6 71 64.89 67.1 70.34 69.8 72.2 72.4
14/10/2020 20:51:57 62.69 62.07 65.83 67.6 71.6 71 65.99 66.08 70.34 69.8 72.2 72.4
14/10/2020 20:51:58 62.8 62.98 65.83 67.6 71.6 71 67.54 67.07 70.34 69.8 72.2 72.4
14/10/2020 20:51:59 64.62 64.03 65.83 67.6 71.6 71 68.12 67.91 70.34 69.8 72.2 72.4
14/10/2020 20:52:00 63.74 64.34 65.83 67.6 71.6 71 68.13 68.27 70.34 69.8 72.2 72.4
14/10/2020 20:52:01 65.47 65 65.83 67.6 71.6 71 68.32 68.52 70.34 69.8 72.2 72.4
14/10/2020 20:52:02 63.84 65.35 65.83 67.6 71.6 71 68.15 68.74 70.34 69.8 72.2 72.4
14/10/2020 20:52:03 63.54 64.16 65.83 67.6 71.6 71 66.76 68.09 70.34 69.8 72.2 72.4
14/10/2020 20:52:04 61.3 63.67 65.83 67.6 71.6 71 66.28 67.32 70.34 69.8 72.2 72.4
14/10/2020 20:52:05 63.37 63.14 65.83 67.6 71.6 71 66.72 66.87 70.34 69.8 72.2 72.4
14/10/2020 20:52:06 60.93 63.44 65.83 67.6 71.6 71 66.13 67.13 70.34 69.8 72.2 72.4
14/10/2020 20:52:07 73.01 72.07 72.07 67.6 71.6 71 73.08 72.27 72.27 69.8 72.2 72.4
14/10/2020 20:52:08 66.32 72.08 72.08 67.7 71.6 71 68.48 72.3 72.3 69.8 72.2 72.4
14/10/2020 20:52:09 67.82 69.23 72.08 67.7 71.6 71 70.02 70.24 72.3 69.8 72.2 72.4
14/10/2020 20:52:10 68.41 69.27 72.08 67.7 71.6 71 69.49 70.62 72.3 69.8 72.2 72.4
14/10/2020 20:52:11 64.16 68.58 72.08 67.7 71.6 71 67.43 69.88 72.3 69.8 72.2 72.4
14/10/2020 20:52:12 64.56 66.24 72.08 67.7 71.6 71 68.46 68.74 72.3 69.8 72.2 72.4
14/10/2020 20:52:13 64.15 65.22 72.08 67.7 71.7 71 67.56 68.41 72.3 69.8 72.2 72.4
14/10/2020 20:52:14 60.53 64.77 72.08 67.7 71.6 71 65.64 68.06 72.3 69.8 72.2 72.4
14/10/2020 20:52:15 62.47 62.67 72.08 67.7 71.7 71 65.65 66.71 72.3 69.8 72.2 72.4
14/10/2020 20:52:16 60.55 62.61 72.08 67.7 71.6 71 66.26 66.53 72.3 69.8 72.2 72.4
14/10/2020 20:52:17 59.58 61.4 72.08 67.7 71.6 71 64.17 66.14 72.3 69.8 72.2 72.4
14/10/2020 20:52:18 62.33 62.07 72.08 67.7 71.6 71 66.9 66.49 72.3 69.8 72.2 72.4
14/10/2020 20:52:19 65.39 64.6 72.08 67.7 71.7 71 68.13 67.78 72.3 69.8 72.2 72.4
14/10/2020 20:52:20 69.06 68.18 72.08 67.7 71.7 71 71.91 71.07 72.3 69.8 72.2 72.3
14/10/2020 20:52:21 62.48 67.54 72.08 67.7 71.7 71 66.6 70.45 72.3 69.8 72.2 72.3
14/10/2020 20:52:22 65.16 65.38 72.08 67.7 71.7 71 67.94 68.67 72.3 69.8 72.2 72.3
14/10/2020 20:52:23 61.91 65.12 72.08 67.6 71.7 71 66.18 68.06 72.3 69.8 72.2 72.3
14/10/2020 20:52:24 62.71 63.69 72.08 67.6 71.7 71 66.41 67.42 72.3 69.8 72.2 72.3
14/10/2020 20:52:25 69.68 68.84 72.08 67.5 71.7 71 71.57 70.7 72.3 69.7 72.2 72.3
14/10/2020 20:52:26 66.21 68.53 72.08 67.4 71.7 71 69.12 70.63 72.3 69.6 72.2 72.3
14/10/2020 20:52:27 63.05 67.15 72.08 67.2 71.7 71 67.51 69.77 72.3 69.5 72.2 72.3
14/10/2020 20:52:28 61.61 65.04 72.08 67.1 71.7 71 65.76 68.5 72.3 69.5 72.2 72.3
14/10/2020 20:52:29 63.8 63.72 72.08 67.1 71.7 71 67.77 67.68 72.3 69.4 72.2 72.3
14/10/2020 20:52:30 66.87 66.56 72.08 67.1 71.7 70.9 68.23 68.3 72.3 69.4 72.2 72.3
14/10/2020 20:52:31 69.84 69.19 72.08 67.1 71.7 70.9 71.29 70.5 72.3 69.5 72.2 72.3
14/10/2020 20:52:32 68.24 69.19 72.08 67.1 71.7 70.9 70.61 70.85 72.3 69.5 72.2 72.3
14/10/2020 20:52:33 65.65 68.86 72.08 67.1 71.7 70.9 68.02 70.87 72.3 69.5 72.2 72.3
14/10/2020 20:52:34 70.35 70.32 72.08 67.2 71.7 70.9 71.95 71.83 72.3 69.5 72.2 72.3
14/10/2020 20:52:35 74.26 73.32 73.32 67.2 71.7 70.9 74.55 73.95 73.95 69.5 72.2 72.3
14/10/2020 20:52:36 68.42 72.72 73.32 67.2 71.7 70.9 70.46 73.37 73.95 69.5 72.2 72.3
14/10/2020 20:52:37 69.76 70.67 73.32 67.2 71.7 70.9 70.51 71.53 73.95 69.5 72.2 72.3
14/10/2020 20:52:38 64.42 69.95 73.32 67.3 71.7 70.9 67.71 70.89 73.95 69.5 72.2 72.2
14/10/2020 20:52:39 64.81 67.31 73.32 67.3 71.7 70.9 67.74 69.21 73.95 69.5 72.2 72.2
14/10/2020 20:52:40 72.68 72.02 73.32 67.3 71.7 70.8 72.78 72.19 73.95 69.6 72.2 72.2
14/10/2020 20:52:41 73.32 73.04 73.32 67.4 71.7 70.8 73.37 73.26 73.95 69.6 72.2 72.2
14/10/2020 20:52:42 73.5 74.07 74.07 67.4 71.7 70.8 74.51 74.7 74.7 69.6 72.2 72.2
14/10/2020 20:52:43 72.62 73.26 74.07 67.4 71.7 70.8 73.87 74.34 74.7 69.6 72.2 72.2
14/10/2020 20:52:44 69.32 73.23 74.07 67.5 71.7 70.8 71 74.33 74.7 69.7 72.2 72.2
14/10/2020 20:52:45 62.39 71.02 74.07 67.5 71.7 70.8 65.36 72.33 74.7 69.6 72.2 72.2
14/10/2020 20:52:46 62.82 67.6 74.07 67.5 71.7 70.8 67.53 69.27 74.7 69.7 72.2 72.2
14/10/2020 20:52:47 67.01 66.6 74.07 67.5 71.7 70.8 68.26 68.56 74.7 69.7 72.2 72.2
14/10/2020 20:52:48 66.43 66.71 74.07 67.5 71.7 70.8 68.5 68.75 74.7 69.7 72.2 72.2
14/10/2020 20:52:49 74.85 73.36 74.07 67.5 71.7 70.8 75.29 73.89 74.7 69.7 72.2 72.2
14/10/2020 20:52:50 65.6 73 74.07 67.6 71.7 70.8 67.48 73.74 74.7 69.7 72.2 72.2
14/10/2020 20:52:51 65.78 69.86 74.07 67.6 71.7 70.8 67.63 70.89 74.7 69.7 72.2 72.2
14/10/2020 20:52:52 59.08 67.7 74.07 67.6 71.7 70.8 63.45 69.05 74.7 69.7 72.2 72.2
14/10/2020 20:52:53 55.61 64.32 74.07 67.5 71.7 70.8 60.84 66.43 74.7 69.7 72.2 72.2
14/10/2020 20:52:54 55.89 60.9 74.07 67.5 71.7 70.7 59.41 63.76 74.7 69.7 72.2 72.2
14/10/2020 20:52:55 58.22 58.51 74.07 67.5 71.7 70.7 61.55 61.73 74.7 69.7 72.2 72.2
14/10/2020 20:52:56 58 58.57 74.07 67.5 71.7 70.7 61.91 62.02 74.7 69.7 72.2 72.2
14/10/2020 20:52:57 61.07 60.15 74.07 67.5 71.7 70.7 64.04 63.34 74.7 69.7 72.2 72.2
14/10/2020 20:52:58 62.7 61.83 74.07 67.5 71.7 70.7 65.47 64.83 74.7 69.7 72.2 72.2
14/10/2020 20:52:59 68.09 66.96 74.07 67.5 71.7 70.7 71.42 70.4 74.7 69.7 72.2 72.1
14/10/2020 20:53:00 66.25 67.31 74.07 67.5 71.7 70.7 68.47 70.35 74.7 69.7 72.3 72.1
14/10/2020 20:53:01 63.84 66.31 74.07 67.5 71.7 70.7 66.43 69.11 74.7 69.7 72.3 72.1
14/10/2020 20:53:02 66.56 66.27 74.07 67.5 71.7 70.7 68.3 68.26 74.7 69.6 72.3 72.1
14/10/2020 20:53:03 67.04 66.86 74.07 67.4 71.7 70.7 68.37 68.43 74.7 69.6 72.3 72.1
14/10/2020 20:53:04 73.66 72.35 74.07 67.5 71.7 70.7 74.57 73.38 74.7 69.6 72.3 72.1
14/10/2020 20:53:05 73.43 73.71 74.07 67.5 71.7 70.7 74.37 74.72 74.72 69.7 72.3 72.1
14/10/2020 20:53:06 71.99 72.83 74.07 67.5 71.7 70.7 74.34 74.75 74.75 69.7 72.3 72.1
14/10/2020 20:53:07 74.21 74.43 74.43 67.6 71.7 70.7 74.66 75.43 75.43 69.7 72.3 72.1
14/10/2020 20:53:08 65.28 73.12 74.43 67.6 71.7 70.6 66.93 74.19 75.43 69.7 72.3 72.1
14/10/2020 20:53:09 70.81 70.8 74.43 67.6 71.7 70.6 72.55 72.35 75.43 69.7 72.3 72.1
14/10/2020 20:53:10 72.41 71.99 74.43 67.6 71.7 70.6 73.42 73.09 75.43 69.8 72.3 72.1
14/10/2020 20:53:11 73.45 72.97 74.43 67.7 71.8 70.6 74.24 73.93 75.43 69.8 72.3 72.1
14/10/2020 20:53:12 71.2 73.21 74.43 67.7 71.8 70.6 73.5 73.94 75.43 69.8 72.3 72.1
14/10/2020 20:53:13 71.88 72.28 74.43 67.7 71.8 70.6 75.88 75.4 75.43 69.8 72.3 72.1
14/10/2020 20:53:14 73.98 73.78 74.43 67.8 71.8 70.6 75.62 76.06 76.06 69.9 72.3 72.1
14/10/2020 20:53:15 74.03 73.75 74.43 67.8 71.8 70.6 75.22 75.61 76.06 69.9 72.3 72.1
14/10/2020 20:53:16 71.13 73.94 74.43 67.8 71.8 70.6 75.16 75.65 76.06 69.9 72.3 72.1
14/10/2020 20:53:17 73.11 73.04 74.43 67.9 71.8 70.6 74.38 75.09 76.06 70 72.3 72.1
14/10/2020 20:53:18 74.18 73.92 74.43 67.8 71.8 70.6 75.51 75.46 76.06 69.9 72.3 72.1
14/10/2020 20:53:19 71.72 73.95 74.43 67.8 71.8 70.6 74.53 75.5 76.06 70 72.4 72.1
14/10/2020 20:53:20 71.94 72.94 74.43 67.8 71.8 70.6 75.16 75.45 76.06 70 72.4 72.1
14/10/2020 20:53:21 69.29 72.05 74.43 67.8 71.8 70.6 73.56 74.94 76.06 70 72.4 72.1
14/10/2020 20:53:22 67.51 70.45 74.43 67.8 71.8 70.6 71.11 74.04 76.06 70 72.4 72.1
14/10/2020 20:53:23 71.47 70.91 74.43 67.8 71.8 70.6 74.19 73.68 76.06 70 72.4 72.1
14/10/2020 20:53:24 71.8 71.82 74.43 67.8 71.8 70.6 74.28 74.46 76.06 70 72.4 72.1
14/10/2020 20:53:25 71.54 72.7 74.43 67.8 71.8 70.6 74.31 75.2 76.06 70.1 72.4 72.1
14/10/2020 20:53:26 69.68 71.27 74.43 67.8 71.8 70.6 71.51 74.1 76.06 70.1 72.4 72.1
14/10/2020 20:53:27 69.48 70.78 74.43 67.8 71.8 70.6 71.15 72.88 76.06 70.1 72.4 72.1
14/10/2020 20:53:28 70.53 70.66 74.43 67.9 71.8 70.6 74.25 73.87 76.06 70.1 72.4 72.1
14/10/2020 20:53:29 74.06 73.19 74.43 67.9 71.8 70.6 75.46 74.98 76.06 70.1 72.4 72.1
14/10/2020 20:53:30 70.7 73.29 74.43 67.9 71.8 70.6 74.38 75.19 76.06 70.2 72.4 72.1
14/10/2020 20:53:31 68.78 71.44 74.43 67.9 71.8 70.6 72.54 74.43 76.06 70.2 72.4 72.1
14/10/2020 20:53:32 66.78 70.15 74.43 67.9 71.8 70.6 71.95 73.47 76.06 70.2 72.4 72.1
14/10/2020 20:53:33 65.47 68.2 74.43 67.9 71.8 70.6 72.03 72.46 76.06 70.2 72.4 72.1
14/10/2020 20:53:34 69.23 68.76 74.43 67.9 71.8 70.6 73.22 73.03 76.06 70.2 72.4 72.1
14/10/2020 20:53:35 68.09 68.68 74.43 67.9 71.8 70.6 72.32 73.09 76.06 70.2 72.4 72.1
14/10/2020 20:53:36 66.62 68.22 74.43 67.9 71.8 70.6 70.81 72.54 76.06 70.3 72.4 72.1
14/10/2020 20:53:37 73.67 72.89 73.95 68 71.8 70.6 75.31 74.78 76.06 70.3 72.4 72.1
14/10/2020 20:53:38 66.07 72.95 73.95 68 71.8 70.6 71.8 75.06 76.06 70.3 72.4 72.1
14/10/2020 20:53:39 70.59 70.76 73.95 68 71.8 70.6 72.82 73 76.06 70.3 72.5 72.1
14/10/2020 20:53:40 72.23 71.97 73.95 68 71.9 70.6 72.86 73.32 76.06 70.3 72.5 72.1
14/10/2020 20:53:41 67.72 71.54 73.95 68 71.9 70.6 69.96 72.71 76.06 70.4 72.5 72.1
14/10/2020 20:53:42 67.93 70 73.95 68.1 71.9 70.6 71.67 72.74 76.06 70.4 72.5 72.1
14/10/2020 20:53:43 63.41 68.39 73.95 68.1 71.9 70.6 65.88 71.01 76.06 70.4 72.5 72.1
14/10/2020 20:53:44 68.18 67.85 73.95 68.1 71.9 70.6 70.31 70.1 75.65 70.4 72.5 72.1
14/10/2020 20:53:45 68.23 69.05 73.95 68.1 71.9 70.6 70.26 70.97 75.65 70.4 72.5 72.1
14/10/2020 20:53:46 66.08 67.58 73.95 68.1 71.9 70.5 66.92 69.86 75.5 70.4 72.5 72.1
14/10/2020 20:53:47 67.14 68.09 73.95 68.1 71.9 70.5 69 69.47 75.5 70.4 72.5 72.1
14/10/2020 20:53:48 67.86 67.7 73.95 68.1 71.9 70.5 69.7 69.48 75.5 70.4 72.5 72.1
14/10/2020 20:53:49 66.29 67.53 73.29 68.1 71.9 70.5 68.31 69.37 75.45 70.4 72.5 72.1
14/10/2020 20:53:50 64.3 67.06 73.29 68 71.9 70.5 66.55 68.78 75.2 70.4 72.5 72.1
14/10/2020 20:53:51 68.32 67.93 73.29 68 71.9 70.5 68.71 68.6 75.2 70.3 72.5 72.1
14/10/2020 20:53:52 70.31 69.74 73.29 68 71.9 70.5 72.2 71.13 75.2 70.4 72.5 72.1
14/10/2020 20:53:53 66.31 69.52 73.29 68.1 71.9 70.5 69.1 71.32 75.2 70.4 72.5 72.1
14/10/2020 20:53:54 64.81 67.55 73.29 68 71.9 70.5 67.27 69.7 75.2 70.3 72.5 72.1
14/10/2020 20:53:55 62.85 65.85 73.29 68 71.9 70.5 69.93 69.51 75.19 70.3 72.5 72.1
14/10/2020 20:53:56 61.73 64.39 73.29 68 71.9 70.5 71.1 71.13 75.19 70.3 72.5 72.1
14/10/2020 20:53:57 60.6 62.68 73.29 67.9 71.9 70.5 71.32 71.23 75.19 70.3 72.5 72.1
14/10/2020 20:53:58 61.89 62.2 73.29 67.9 71.9 70.5 71.91 71.85 75.19 70.3 72.5 72.1
14/10/2020 20:53:59 66.1 65.56 73.29 67.9 71.9 70.5 71.34 71.87 75.19 70.3 72.5 72.1
14/10/2020 20:54:00 60.63 65.19 72.95 67.9 71.9 70.5 71.2 71.69 75.06 70.3 72.5 72.1
14/10/2020 20:54:01 60.57 62.75 72.95 67.9 71.9 70.5 71.14 72 75.06 70.3 72.5 72.1
14/10/2020 20:54:02 68.67 67.52 72.95 67.9 71.9 70.5 72.74 72.54 75.06 70.3 72.5 72.1
14/10/2020 20:54:03 65.05 67.57 72.95 67.9 71.9 70.5 70.79 72.42 75.06 70.3 72.5 72.1
14/10/2020 20:54:04 65.64 66.44 72.95 67.9 71.9 70.5 71.89 71.81 75.06 70.3 72.5 72.1
14/10/2020 20:54:05 66.78 66.9 72.95 67.8 71.9 70.5 71.88 72.16 75.06 70.3 72.5 72.1
14/10/2020 20:54:06 68.58 67.79 72.95 67.9 71.9 70.5 72.22 72.24 75.06 70.3 72.5 72.1
14/10/2020 20:54:07 68.02 68.66 72.95 67.8 71.9 70.5 73.09 73.03 75.06 70.3 72.5 72.1
14/10/2020 20:54:08 67.39 68.45 71.97 67.8 71.9 70.5 72.8 74.08 74.08 70.3 72.5 72.1
14/10/2020 20:54:09 70.47 69.72 71.97 67.8 71.9 70.5 74.74 74.18 74.18 70.4 72.5 72.1
14/10/2020 20:54:10 68.22 69.78 71.54 67.8 71.9 70.5 71.77 74.29 74.29 70.4 72.5 72.1
14/10/2020 20:54:11 64.24 68.91 70 67.8 71.9 70.5 72.82 73.14 74.29 70.4 72.5 72.1
14/10/2020 20:54:12 63.04 66.64 69.78 67.8 71.9 70.5 71.36 72.73 74.29 70.4 72.5 72
14/10/2020 20:54:13 60.88 64.69 69.78 67.8 71.9 70.5 69.39 71.9 74.29 70.4 72.5 72
14/10/2020 20:54:14 63.46 63.37 69.78 67.8 71.9 70.5 71.16 71.25 74.29 70.4 72.5 72
14/10/2020 20:54:15 61.59 63.25 69.78 67.8 71.9 70.5 72.05 72.06 74.29 70.4 72.5 72
14/10/2020 20:54:16 61.7 62.49 69.78 67.8 71.9 70.5 70.14 71.51 74.29 70.4 72.5 72
14/10/2020 20:54:17 62.41 62.69 69.78 67.8 71.9 70.5 70.53 70.92 74.29 70.4 72.5 72
14/10/2020 20:54:18 65.26 64.45 69.78 67.8 71.9 70.5 70.96 71.33 74.29 70.4 72.5 72
14/10/2020 20:54:19 61.3 63.99 69.78 67.8 71.9 70.5 70.78 71.46 74.29 70.4 72.5 72
14/10/2020 20:54:20 60.95 62.57 69.78 67.8 71.9 70.5 69.26 70.64 74.29 70.4 72.5 72
14/10/2020 20:54:21 71.66 69.84 69.84 67.8 71.9 70.5 74.56 73.3 74.29 70.4 72.5 72
14/10/2020 20:54:22 66.54 69.97 69.97 67.8 71.9 70.5 72.23 73.86 74.29 70.4 72.5 72
14/10/2020 20:54:23 66.77 67.55 69.97 67.8 71.9 70.5 71.35 72.44 74.29 70.4 72.6 72
14/10/2020 20:54:24 68.21 68.21 69.97 67.7 71.9 70.5 71.77 72.1 74.29 70.4 72.6 72
14/10/2020 20:54:25 66.87 68.89 69.97 67.7 71.9 70.5 72.67 73.13 74.29 70.4 72.6 72
14/10/2020 20:54:26 67.64 68.03 69.97 67.7 71.9 70.5 71.58 72.59 74.29 70.4 72.6 72
14/10/2020 20:54:27 69.18 68.82 69.97 67.7 71.9 70.5 73 72.69 74.29 70.4 72.6 72
14/10/2020 20:54:28 78.65 76.95 76.95 67.9 71.9 70.5 79.69 78.24 78.24 70.5 72.6 72
14/10/2020 20:54:29 74.85 77.54 77.54 67.9 71.9 70.5 76.36 78.67 78.67 70.6 72.6 72
14/10/2020 20:54:30 69.01 75.12 77.54 67.9 71.9 70.5 72.6 76.85 78.67 70.6 72.6 72
14/10/2020 20:54:31 68.72 72.45 77.54 67.9 71.9 70.5 72.26 74.79 78.67 70.6 72.6 72
14/10/2020 20:54:32 78.11 77.2 77.54 67.9 71.9 70.5 79.28 78.06 78.67 70.6 72.6 72.1
14/10/2020 20:54:33 70.99 76.4 77.54 67.9 71.9 70.5 74.26 77.94 78.67 70.6 72.6 72.1
14/10/2020 20:54:34 66.18 73.81 77.54 67.9 71.9 70.5 69.89 75.91 78.67 70.6 72.6 72.1
14/10/2020 20:54:35 71.72 71.53 77.54 68 71.9 70.5 73.08 73.36 78.67 70.6 72.6 72.1
14/10/2020 20:54:36 69.8 71.48 77.54 68 71.9 70.5 72.77 73.25 78.67 70.6 72.6 72.1
14/10/2020 20:54:37 67.12 70.41 77.54 68 71.9 70.5 70.74 73.08 78.67 70.6 72.6 72.1
14/10/2020 20:54:38 74.47 73.66 77.54 68 72 70.5 76.23 75.61 78.67 70.7 72.7 72.1
14/10/2020 20:54:39 64.42 73.29 77.54 68 72 70.5 69.35 75.32 78.67 70.7 72.7 72.1
14/10/2020 20:54:40 64.29 69.78 77.54 68 72 70.5 70.08 72.57 78.67 70.7 72.7 72.1
14/10/2020 20:54:41 70.67 70.09 77.54 67.9 72 70.5 73.98 73.24 78.67 70.6 72.7 72.1
14/10/2020 20:54:42 71.52 71.08 77.54 67.9 72 70.5 73.59 73.77 78.67 70.6 72.7 72.1
14/10/2020 20:54:43 68.7 71.11 77.54 67.9 72 70.5 70.92 73.38 78.67 70.6 72.7 72.1
14/10/2020 20:54:44 74.28 73.6 77.54 67.9 72 70.5 74.36 74.11 78.67 70.6 72.7 72.1
14/10/2020 20:54:45 69.96 72.76 77.54 67.9 72 70.5 72.52 73.69 78.67 70.6 72.7 72.1
14/10/2020 20:54:46 69.77 70.99 77.54 67.9 72 70.5 73.25 73.21 78.67 70.7 72.7 72.1
14/10/2020 20:54:47 71.21 71.14 77.54 67.9 72 70.5 73.98 73.95 78.67 70.7 72.7 72.1
14/10/2020 20:54:48 70.33 71.63 77.54 67.9 72 70.5 71.55 74.04 78.67 70.7 72.7 72.1
14/10/2020 20:54:49 64.06 70.3 77.54 67.9 72 70.5 66.63 72.48 78.67 70.7 72.7 72.1
14/10/2020 20:54:50 62.81 67.29 77.54 67.9 72 70.5 65.43 69.55 78.67 70.7 72.7 72.1
14/10/2020 20:54:51 60.8 65.09 77.54 67.9 72 70.5 63.43 67.49 78.67 70.6 72.7 72.1
14/10/2020 20:54:52 63.42 63.64 77.54 67.9 72 70.5 66.15 66.23 78.67 70.6 72.7 72.1
14/10/2020 20:54:53 66.43 66.22 77.54 67.9 72 70.5 67.73 67.74 78.67 70.6 72.7 72.1
14/10/2020 20:54:54 67.77 68.05 77.54 67.9 72 70.5 68.12 68.66 78.67 70.6 72.7 72.1
14/10/2020 20:54:55 61.35 66.85 77.54 67.9 72 70.5 64.07 67.78 78.67 70.6 72.7 72.1
14/10/2020 20:54:56 60.6 64.22 77.54 67.9 72 70.5 63.42 65.79 78.67 70.6 72.7 72.1
14/10/2020 20:54:57 68.45 68.33 77.54 67.9 72 70.5 69.39 69.27 78.67 70.6 72.7 72
14/10/2020 20:54:58 66.24 68.67 77.54 67.9 72 70.5 67.81 69.52 78.67 70.6 72.7 72
14/10/2020 20:54:59 63.94 67.11 77.2 67.8 72 70.5 65.21 68.43 78.06 70.6 72.7 72
14/10/2020 20:55:00 60.38 65.14 77.2 67.8 72 70.5 62.83 66.45 78.06 70.6 72.7 72
14/10/2020 20:55:01 60.59 63.45 77.2 67.8 72 70.5 63.5 65 78.06 70.5 72.7 72
14/10/2020 20:55:02 56.11 61.18 76.4 67.8 72 70.5 68.55 67.62 77.94 70.5 72.7 72
14/10/2020 20:55:03 59.59 59.82 73.81 67.8 72 70.5 71.48 70.26 75.91 70.6 72.7 72
14/10/2020 20:55:04 56.65 59.28 73.66 67.8 72 70.5 69.26 70.19 75.61 70.6 72.7 72
14/10/2020 20:55:05 62.25 61.16 73.66 67.8 72 70.5 69.71 70 75.61 70.6 72.7 72
14/10/2020 20:55:06 62.19 62.35 73.66 67.8 72 70.5 71.63 71.64 75.61 70.6 72.7 72
14/10/2020 20:55:07 63.45 62.89 73.66 67.8 72 70.5 70.35 71.12 75.61 70.6 72.7 72
14/10/2020 20:55:08 58.95 62.87 73.6 67.8 72 70.5 69.3 70.56 75.32 70.6 72.7 72
14/10/2020 20:55:09 59.79 60.81 73.6 67.8 72 70.5 70.53 70.6 74.11 70.6 72.7 72
14/10/2020 20:55:10 60.51 60.55 73.6 67.8 72 70.5 70.58 71.26 74.11 70.6 72.7 72
14/10/2020 20:55:11 61.46 61.18 73.6 67.8 72 70.5 69.94 70.51 74.11 70.6 72.7 72
14/10/2020 20:55:12 61.45 61.9 73.6 67.8 72 70.5 69.97 70.38 74.11 70.6 72.7 72
14/10/2020 20:55:13 64.32 63.8 73.6 67.8 72 70.5 70.71 70.93 74.11 70.6 72.7 72
14/10/2020 20:55:14 69.94 68.76 72.76 67.8 72 70.5 73.13 72.56 74.04 70.6 72.7 72
14/10/2020 20:55:15 63.09 68.48 71.63 67.8 72 70.5 69.55 72.2 74.04 70.6 72.7 72
14/10/2020 20:55:16 65.4 66.19 71.63 67.8 72 70.5 67.74 70.28 74.04 70.6 72.7 72
14/10/2020 20:55:17 60.08 65.78 71.63 67.8 72 70.5 68.88 69.32 74.04 70.6 72.7 72
14/10/2020 20:55:18 65.51 65.1 70.3 67.8 72 70.5 70.74 70.4 72.56 70.6 72.7 72
14/10/2020 20:55:19 63.25 65.17 68.76 67.8 72 70.5 70.25 70.73 72.56 70.6 72.7 72
14/10/2020 20:55:20 65.84 65.8 68.76 67.8 72 70.5 71.87 71.76 72.56 70.6 72.7 72
14/10/2020 20:55:21 59.6 65.44 68.76 67.7 72 70.5 69.9 71.5 72.56 70.6 72.7 72
14/10/2020 20:55:22 58.4 62.63 68.76 67.7 72 70.5 67.84 70.47 72.56 70.6 72.7 72
14/10/2020 20:55:23 64.26 63.6 68.76 67.7 72 70.5 72.64 71.73 72.56 70.6 72.7 72
14/10/2020 20:55:24 68.02 66.78 68.76 67.7 72 70.5 71.33 71.71 72.56 70.6 72.7 72
14/10/2020 20:55:25 64.26 66.75 68.76 67.7 72 70.5 70.33 71.4 72.56 70.6 72.7 72
14/10/2020 20:55:26 64.32 65.17 68.76 67.7 72 70.5 70.26 70.86 72.56 70.6 72.7 72
14/10/2020 20:55:27 61.06 64.74 68.76 67.7 72 70.5 71.66 71.51 72.56 70.6 72.7 72
14/10/2020 20:55:28 63.41 63.4 68.76 67.7 72 70.5 71.95 72.52 72.56 70.7 72.7 72
14/10/2020 20:55:29 61.55 63.37 68.76 67.7 71.9 70.5 65.73 71.67 72.56 70.7 72.7 72
14/10/2020 20:55:30 68.5 67.09 68.76 67.7 71.9 70.5 69.8 69.69 72.56 70.7 72.7 72
14/10/2020 20:55:31 67.68 67.9 68.76 67.7 71.9 70.5 68.93 69.49 72.56 70.7 72.7 72
14/10/2020 20:55:32 64.34 67.91 68.76 67.7 71.9 70.5 66.8 69.47 72.56 70.7 72.7 72
14/10/2020 20:55:33 62.92 66 68.76 67.7 71.9 70.5 65.08 67.9 72.56 70.7 72.7 72
14/10/2020 20:55:34 61.03 64.25 68.76 67.7 71.9 70.5 63.6 66.35 72.56 70.7 72.7 72
14/10/2020 20:55:35 57.67 62.38 68.76 67.7 71.9 70.5 61.19 64.73 72.56 70.6 72.7 72
14/10/2020 20:55:36 61.79 61.62 68.76 67.7 71.9 70.5 64.16 63.99 72.56 70.6 72.7 72
14/10/2020 20:55:37 61.69 61.99 68.76 67.7 71.9 70.5 64.31 64.4 72.56 70.6 72.7 72
14/10/2020 20:55:38 59.27 61.67 68.76 67.7 71.9 70.5 62.51 64.17 72.56 70.6 72.7 72
14/10/2020 20:55:39 60.09 60.4 68.76 67.7 71.9 70.5 63.25 63.4 72.56 70.6 72.7 72
14/10/2020 20:55:40 63.99 63.41 68.76 67.7 71.9 70.5 66.21 65.66 72.56 70.6 72.7 72
14/10/2020 20:55:41 62.62 63.71 68.76 67.7 71.9 70.5 65.69 65.92 72.56 70.6 72.7 72
14/10/2020 20:55:42 61.97 62.99 68.76 67.7 71.9 70.5 70.89 70.1 72.56 70.6 72.7 72
14/10/2020 20:55:43 61.83 62.54 68.76 67.7 71.9 70.5 65.07 68.96 72.56 70.6 72.7 72
14/10/2020 20:55:44 65.79 65.11 68.48 67.7 71.9 70.5 66.88 67.09 72.52 70.6 72.7 72
14/10/2020 20:55:45 60.44 65.28 67.91 67.7 71.9 70.5 71.39 70.26 72.52 70.7 72.7 72
14/10/2020 20:55:46 58.45 62.5 67.91 67.7 71.9 70.5 68.62 70.66 72.52 70.7 72.7 72
14/10/2020 20:55:47 64.09 63.58 67.91 67.7 71.9 70.5 72.71 71.76 72.52 70.7 72.7 72
14/10/2020 20:55:48 59.86 62.53 67.91 67.7 71.9 70.5 70.99 71.83 72.52 70.7 72.7 72
14/10/2020 20:55:49 69.19 68.6 68.6 67.7 71.9 70.5 72.33 72.39 72.52 70.7 72.7 72
14/10/2020 20:55:50 72.22 71.46 71.46 67.7 71.9 70.5 74.49 74.14 74.14 70.7 72.7 72
14/10/2020 20:55:51 59.31 70.71 71.46 67.7 71.9 70.5 71.6 73.81 74.14 70.7 72.7 72
14/10/2020 20:55:52 62.19 66.97 71.46 67.7 71.9 70.5 69.94 72.29 74.14 70.7 72.7 72
14/10/2020 20:55:53 56.99 64.61 71.46 67.7 71.9 70.5 69.27 71.03 74.14 70.8 72.7 72
14/10/2020 20:55:54 66.47 65.95 71.46 67.7 71.9 70.5 70.9 71.04 74.14 70.8 72.7 72
14/10/2020 20:55:55 66.76 67.24 71.46 67.7 71.9 70.5 71.83 71.86 74.14 70.8 72.7 72
14/10/2020 20:55:56 66.47 67.18 71.46 67.7 71.9 70.5 70.81 71.93 74.14 70.8 72.7 72
14/10/2020 20:55:57 62.5 65.99 71.46 67.7 71.9 70.5 73.15 72.8 74.14 70.8 72.7 72
14/10/2020 20:55:58 63.39 64.25 71.46 67.7 71.9 70.5 70.24 72.79 74.14 70.8 72.7 72
14/10/2020 20:55:59 62.42 64.08 71.46 67.7 71.9 70.5 71.43 71.93 74.14 70.8 72.7 72
14/10/2020 20:56:00 56.69 62.83 71.46 67.7 71.9 70.5 69.22 71.64 74.14 70.8 72.7 72
14/10/2020 20:56:01 61.22 61.14 71.46 67.7 71.9 70.5 71.6 71.89 74.14 70.8 72.7 72
14/10/2020 20:56:02 62.35 63.41 71.46 67.7 71.9 70.5 71.13 72.11 74.14 70.8 72.7 72
14/10/2020 20:56:03 63.04 62.71 71.46 67.7 71.9 70.5 71.04 71.02 74.14 70.8 72.7 72
14/10/2020 20:56:04 61.21 62.9 71.46 67.7 71.9 70.5 71.88 71.71 74.14 70.8 72.7 72
14/10/2020 20:56:05 59.89 61.65 71.46 67.7 71.9 70.5 69.54 71.68 74.14 70.8 72.7 72
14/10/2020 20:56:06 60.3 60.86 71.46 67.7 71.9 70.5 69.77 70.58 74.14 70.8 72.7 72
14/10/2020 20:56:07 65.88 64.72 71.46 67.7 71.9 70.5 71.18 71.1 74.14 70.8 72.7 72
14/10/2020 20:56:08 61.39 63.78 71.46 67.7 71.9 70.5 70.33 71.1 74.14 70.8 72.7 72
14/10/2020 20:56:09 56.39 62.26 71.46 67.7 71.9 70.5 69.85 71.23 74.14 70.8 72.7 72
14/10/2020 20:56:10 55.36 59.52 71.46 67.7 71.9 70.5 67.01 70.28 74.14 70.8 72.7 72
14/10/2020 20:56:11 58.48 58.53 71.46 67.6 71.9 70.5 62.46 67.94 74.14 70.8 72.7 72
14/10/2020 20:56:12 62.71 61.5 71.46 67.7 71.8 70.5 65.15 65.65 74.14 70.8 72.7 72
14/10/2020 20:56:13 58.68 61.46 71.46 67.6 71.8 70.5 61.59 65.19 74.14 70.8 72.7 72
14/10/2020 20:56:14 61.88 61.55 71.46 67.6 71.8 70.5 65.08 64.91 74.14 70.8 72.6 72
14/10/2020 20:56:15 58.07 61.82 71.46 67.6 71.8 70.5 64.52 65.09 74.14 70.8 72.6 72
14/10/2020 20:56:16 62.8 62.15 71.46 67.6 71.8 70.5 66.56 66.1 74.14 70.8 72.6 72
14/10/2020 20:56:17 61.36 61.93 71.46 67.6 71.7 70.5 66.32 66.26 74.14 70.8 72.6 72
14/10/2020 20:56:18 61.62 61.73 71.46 67.6 71.7 70.5 65.95 66.27 74.14 70.8 72.6 72
14/10/2020 20:56:19 61.92 62.66 71.46 67.6 71.7 70.5 66.28 66.69 74.14 70.8 72.6 72
14/10/2020 20:56:20 60.05 61.62 70.71 67.6 71.7 70.5 65.58 66.16 73.81 70.8 72.6 72
14/10/2020 20:56:21 63.58 63.35 67.24 67.6 71.7 70.5 67.1 66.99 72.8 70.8 72.6 72
14/10/2020 20:56:22 63.36 64.54 67.24 67.6 71.7 70.5 67.17 67.61 72.8 70.8 72.5 72
14/10/2020 20:56:23 56.84 62.82 67.24 67.6 71.7 70.5 64.86 66.92 72.8 70.8 72.5 72
14/10/2020 20:56:24 61.18 61.44 67.24 67.6 71.7 70.5 66.13 66.38 72.8 70.8 72.5 72
14/10/2020 20:56:25 58.61 60.67 67.18 67.6 71.7 70.5 66.02 66.28 72.8 70.8 72.5 72
14/10/2020 20:56:26 56.94 59.87 65.99 67.6 71.7 70.5 64.86 66.18 72.8 70.8 72.5 72
14/10/2020 20:56:27 57.96 58.57 64.72 67.6 71.7 70.5 65.31 65.67 72.79 70.8 72.5 72
14/10/2020 20:56:28 60.02 60.19 64.72 67.6 71.7 70.5 65.34 66.12 72.11 70.8 72.5 72
14/10/2020 20:56:29 59.57 59.68 64.72 67.6 71.7 70.5 65.01 65.42 72.11 70.8 72.5 72
14/10/2020 20:56:30 58.66 60.29 64.72 67.6 71.7 70.5 65.08 65.69 72.11 70.8 72.5 72
14/10/2020 20:56:31 55.23 58.62 64.72 67.6 71.6 70.5 63.85 65.17 72.11 70.8 72.5 72
14/10/2020 20:56:32 58.6 58.17 64.72 67.6 71.6 70.5 65.17 65.06 71.71 70.8 72.5 72
14/10/2020 20:56:33 60.52 59.85 64.72 67.6 71.6 70.5 65.36 65.61 71.71 70.8 72.5 72
14/10/2020 20:56:34 60.72 60.46 64.72 67.6 71.6 70.5 65.71 65.74 71.68 70.8 72.5 72
14/10/2020 20:56:35 61.1 60.98 64.72 67.6 71.6 70.5 65.81 66 71.23 70.8 72.5 72
14/10/2020 20:56:36 60.69 61.23 64.72 67.6 71.6 70.5 65.84 66.01 71.23 70.8 72.5 72
14/10/2020 20:56:37 58.81 60.78 64.54 67.6 71.6 70.5 65.56 66.01 71.23 70.8 72.5 72
14/10/2020 20:56:38 55.85 59.57 64.54 67.6 71.6 70.5 64.47 65.85 71.23 70.8 72.5 72
14/10/2020 20:56:39 56.98 57.56 64.54 67.6 71.6 70.5 64.04 65.16 70.28 70.8 72.5 72
14/10/2020 20:56:40 62.24 61.21 64.54 67.6 71.6 70.5 66.18 65.8 67.94 70.8 72.5 71.9
14/10/2020 20:56:41 64.59 63.84 64.54 67.6 71.6 70.5 67.41 66.96 67.61 70.8 72.5 71.9
14/10/2020 20:56:42 63.31 63.79 64.54 67.6 71.6 70.5 67.06 67.31 67.61 70.8 72.5 71.9
14/10/2020 20:56:43 68.84 68.15 68.15 67.6 71.6 70.5 72.6 71.74 71.74 70.8 72.4 71.9
14/10/2020 20:56:44 69.92 70.02 70.02 67.7 71.6 70.5 71.31 72.34 72.34 70.8 72.4 71.9
14/10/2020 20:56:45 64.02 68.78 70.02 67.7 71.6 70.5 67.9 71.09 72.34 70.8 72.4 71.9
14/10/2020 20:56:46 66.59 67.44 70.02 67.7 71.6 70.5 69.38 70.04 72.34 70.8 72.4 71.9
14/10/2020 20:56:47 63.41 66.38 70.02 67.7 71.6 70.5 67.71 69.34 72.34 70.8 72.4 71.9
14/10/2020 20:56:48 73.88 73.09 73.09 67.7 71.6 70.5 72.86 72.29 72.34 70.9 72.4 71.9
14/10/2020 20:56:49 66.52 72.52 73.09 67.7 71.6 70.5 68.66 71.96 72.34 70.9 72.4 71.9
14/10/2020 20:56:50 68.19 69.83 73.09 67.7 71.6 70.5 70.5 70.61 72.34 70.9 72.4 71.9
14/10/2020 20:56:51 74.47 74.2 74.2 67.8 71.6 70.5 73.58 73.6 73.6 70.9 72.4 71.9
14/10/2020 20:56:52 61.03 72.84 74.2 67.8 71.6 70.5 66.36 72.48 73.6 70.9 72.4 71.9
14/10/2020 20:56:53 61.16 69.01 74.2 67.8 71.6 70.5 66.56 69.63 73.6 70.9 72.4 71.9
14/10/2020 20:56:54 65.31 65.83 74.2 67.8 71.6 70.5 68.19 68.47 73.6 70.9 72.4 71.9
14/10/2020 20:56:55 65.09 65.93 74.2 67.8 71.6 70.5 69.49 69.4 73.6 70.9 72.4 71.9
14/10/2020 20:56:56 65.99 66.26 74.2 67.8 71.6 70.5 68.96 69.3 73.6 70.9 72.4 71.9
14/10/2020 20:56:57 62.61 65.97 74.2 67.8 71.6 70.5 67.98 69.15 73.6 70.9 72.4 71.9
14/10/2020 20:56:58 64.17 64.59 74.2 67.8 71.6 70.5 68.89 68.93 73.6 70.9 72.4 71.9
14/10/2020 20:56:59 58.7 63.9 74.2 67.8 71.6 70.5 66.88 68.95 73.6 70.9 72.4 71.9
14/10/2020 20:57:00 63.93 63.13 74.2 67.8 71.6 70.5 68.61 68.47 73.6 70.9 72.4 71.9
14/10/2020 20:57:01 64.91 64.37 74.2 67.8 71.6 70.5 68.84 68.84 73.6 70.9 72.4 71.9
14/10/2020 20:57:02 62.92 64.47 74.2 67.8 71.6 70.5 68 68.87 73.6 70.9 72.4 71.9
14/10/2020 20:57:03 65.35 64.91 74.2 67.8 71.6 70.5 68.17 68.52 73.6 70.9 72.4 71.9
14/10/2020 20:57:04 66.14 66.04 74.2 67.8 71.6 70.5 69.72 69.58 73.6 70.9 72.4 71.9
14/10/2020 20:57:05 69.16 68.54 74.2 67.8 71.6 70.5 71.45 71 73.6 70.9 72.4 71.9
14/10/2020 20:57:06 66.67 68.23 74.2 67.8 71.6 70.5 69.81 70.74 73.6 70.9 72.4 71.9
14/10/2020 20:57:07 69.88 69.42 74.2 67.8 71.6 70.5 72.29 71.93 73.6 70.9 72.4 71.9
14/10/2020 20:57:08 68.11 69.4 74.2 67.8 71.6 70.5 70.52 71.77 73.6 70.9 72.4 71.9
14/10/2020 20:57:09 62.83 68.16 74.2 67.8 71.5 70.5 67.51 70.85 73.6 70.9 72.4 71.9
14/10/2020 20:57:10 59.2 65.65 74.2 67.8 71.5 70.5 64.95 69.17 73.6 70.9 72.4 71.9
14/10/2020 20:57:11 63.67 63.59 74.2 67.8 71.5 70.5 68.55 68.34 73.6 70.9 72.4 71.9
14/10/2020 20:57:12 63.96 64.77 74.2 67.8 71.5 70.5 67.83 68.55 73.6 70.9 72.4 71.9
14/10/2020 20:57:13 60.97 63.34 74.2 67.8 71.5 70.5 66.64 67.92 73.6 70.9 72.4 71.9
14/10/2020 20:57:14 61.55 62.11 74.2 67.8 71.5 70.5 67.04 67.29 73.6 70.9 72.4 71.9
14/10/2020 20:57:15 65.41 64.94 74.2 67.8 71.4 70.5 69.19 68.82 73.6 70.9 72.3 71.9
14/10/2020 20:57:16 60.71 64.44 74.2 67.8 71.3 70.5 67.32 68.65 73.6 70.9 72.3 71.9
14/10/2020 20:57:17 60.47 62.66 74.2 67.8 71.3 70.5 63.84 67.94 73.6 70.9 72.3 71.9
14/10/2020 20:57:18 61.3 61.73 74.2 67.8 71.3 70.5 65.8 66.4 73.6 70.9 72.3 71.9
14/10/2020 20:57:19 65.79 64.86 74.2 67.8 71.3 70.5 69.9 69.08 73.6 70.9 72.3 71.9
14/10/2020 20:57:20 60.23 64.61 74.2 67.8 71.3 70.5 67.38 68.97 73.6 70.9 72.3 71.9
14/10/2020 20:57:21 62.8 63.07 72.84 67.8 71.3 70.5 68.22 68.44 72.48 70.9 72.3 71.9
14/10/2020 20:57:22 61.71 63.05 69.42 67.8 71.3 70.5 67.74 68.37 71.93 70.9 72.3 71.9
14/10/2020 20:57:23 69.05 67.78 69.42 67.8 71.3 70.5 71.77 71.05 71.93 70.9 72.3 71.9
14/10/2020 20:57:24 60.56 67.63 69.42 67.8 71.3 70.5 67.2 70.96 71.93 70.9 72.3 71.9
14/10/2020 20:57:25 64.98 65.5 69.42 67.8 71.3 70.5 68.42 69.02 71.93 70.9 72.3 71.9
14/10/2020 20:57:26 67.51 67.6 69.42 67.8 71.3 70.5 70.43 70.35 71.93 70.9 72.3 71.9
14/10/2020 20:57:27 62.14 66.51 69.42 67.8 71.3 70.5 67.92 69.74 71.93 70.9 72.3 71.9
14/10/2020 20:57:28 64.87 65.27 69.42 67.8 71.3 70.5 68.72 69.28 71.93 70.9 72.3 71.9
14/10/2020 20:57:29 64.68 65.06 69.42 67.8 71.3 70.5 68.46 68.88 71.93 70.9 72.3 71.9
14/10/2020 20:57:30 64.89 65.6 69.42 67.8 71.3 70.5 68.82 68.99 71.93 70.9 72.3 71.9
14/10/2020 20:57:31 67.28 66.79 69.42 67.8 71.3 70.5 70.48 70.18 71.93 70.9 72.3 71.9
14/10/2020 20:57:32 63.71 66.98 69.42 67.8 71.3 70.5 68.86 70.23 71.93 70.9 72.3 71.9
14/10/2020 20:57:33 61.56 64.7 69.42 67.8 71.3 70.5 67.29 69.28 71.93 70.9 72.3 71.9
14/10/2020 20:57:34 59.43 62.97 69.42 67.7 71.3 70.5 66.82 68.22 71.93 70.9 72.3 71.9
14/10/2020 20:57:35 64.91 64.03 69.42 67.7 71.3 70.5 69.41 68.97 71.93 70.9 72.3 71.9
14/10/2020 20:57:36 60.62 63.99 69.42 67.7 71.3 70.5 67.34 68.93 71.93 70.9 72.2 71.9
14/10/2020 20:57:37 62.63 62.92 69.4 67.6 71.3 70.5 67.41 67.99 71.77 70.9 72.2 71.9
14/10/2020 20:57:38 65.57 65.09 68.16 67.6 71.3 70.5 69.79 69.47 71.05 70.9 72.2 71.9
14/10/2020 20:57:39 66.89 66.8 67.78 67.6 71.3 70.5 69.84 70.1 71.05 70.9 72.2 71.9
14/10/2020 20:57:40 63.64 66.05 67.78 67.6 71.3 70.5 67.77 69.65 71.05 70.9 72.2 71.9
14/10/2020 20:57:41 60.54 64.42 67.78 67.6 71.3 70.5 63.2 68.41 71.05 70.8 72.2 71.9
14/10/2020 20:57:42 58.5 62.24 67.78 67.5 71.3 70.5 66.13 66.46 71.05 70.8 72.2 71.9
14/10/2020 20:57:43 60.84 61.29 67.78 67.5 71.3 70.5 66.97 66.89 71.05 70.8 72.2 71.9
14/10/2020 20:57:44 59.39 60.56 67.78 67.4 71.3 70.5 67.27 67.31 71.05 70.8 72.2 71.9
14/10/2020 20:57:45 60.05 60.19 67.78 67.4 71.2 70.5 66.8 67.4 71.05 70.8 72.2 71.9
14/10/2020 20:57:46 62.81 62.05 67.78 67.4 71.2 70.5 68.43 68.19 71.05 70.8 72.2 71.9
14/10/2020 20:57:47 64.61 64.23 67.78 67.4 71.2 70.5 68.97 68.87 71.05 70.8 72.2 71.9
14/10/2020 20:57:48 62.4 64.48 67.78 67.4 71.2 70.5 67.68 68.85 71.05 70.8 72.1 71.9
14/10/2020 20:57:49 67.63 66.59 67.78 67.4 71.1 70.5 70.41 69.82 71.05 70.7 72.1 71.9
14/10/2020 20:57:50 65.4 66.39 67.78 67.4 71.1 70.4 69.78 70.03 71.05 70.7 72.1 71.9
14/10/2020 20:57:51 64.62 65.84 67.78 67.4 71.1 70.4 69.17 69.84 71.05 70.8 72.1 71.9
14/10/2020 20:57:52 66.04 66.34 67.78 67.4 71.1 70.4 69.55 70.12 71.05 70.8 72.1 71.9
14/10/2020 20:57:53 63.41 65.69 67.63 67.4 71.1 70.4 65.23 69.43 70.96 70.8 72.1 71.9
14/10/2020 20:57:54 65.65 65.46 67.6 67.4 71.1 70.4 68.58 68.53 70.35 70.8 72.1 71.9
14/10/2020 20:57:55 66.67 66.48 67.6 67.4 71.1 70.4 70.28 69.88 70.35 70.8 72.1 71.9
14/10/2020 20:57:56 66.75 67.13 67.13 67.4 71.1 70.4 70.18 70.17 70.23 70.8 72.1 71.9
14/10/2020 20:57:57 66.74 67.25 67.25 67.4 71.1 70.4 70.8 70.83 70.83 70.8 72.1 71.9
14/10/2020 20:57:58 65.46 66.31 67.25 67.4 71.1 70.4 69.83 70.4 70.83 70.8 72.1 71.9
14/10/2020 20:57:59 65.67 66 67.25 67.4 71.1 70.4 69.59 70.17 70.83 70.8 72.1 71.9
14/10/2020 20:58:00 69 68.38 68.38 67.4 71.1 70.4 71.55 71.15 71.15 70.8 72.1 71.9
14/10/2020 20:58:01 66.45 68.44 68.44 67.4 71.1 70.4 70.13 71.17 71.17 70.8 72.1 71.9
14/10/2020 20:58:02 65.58 67.13 68.44 67.4 71.1 70.4 69.9 70.67 71.17 70.8 72.1 71.9
14/10/2020 20:58:03 68.44 68.11 68.44 67.4 71.1 70.4 71.27 71.08 71.17 70.8 72.1 71.9
14/10/2020 20:58:04 66.69 67.91 68.44 67.4 71.1 70.4 69.75 71 71.17 70.8 72.1 71.9
14/10/2020 20:58:05 65.79 67.47 68.44 67.3 71.1 70.4 69.09 70.33 71.17 70.8 72.1 71.8
14/10/2020 20:58:06 68.65 68.19 68.44 67.3 71.1 70.4 71.46 70.88 71.17 70.8 72.1 71.8
14/10/2020 20:58:07 63.06 67.64 68.44 67.2 71.1 70.4 69.52 70.92 71.17 70.7 72.1 71.8
14/10/2020 20:58:08 66.53 66.57 68.44 67.2 71.1 70.4 70.84 70.95 71.17 70.8 72.1 71.8
14/10/2020 20:58:09 68.94 68.46 68.46 67.2 71.1 70.4 72.18 71.88 71.88 70.8 72.1 71.8
14/10/2020 20:58:10 66.93 68.54 68.54 67.2 71.1 70.4 70.75 71.83 71.88 70.7 72.1 71.8
14/10/2020 20:58:11 72.44 71.4 71.4 67.2 71.1 70.4 74.72 73.88 73.88 70.7 72.1 71.8
14/10/2020 20:58:12 71.8 72.01 72.01 67.2 71.1 70.4 73.29 73.62 73.88 70.7 72.1 71.8
14/10/2020 20:58:13 66.02 71.51 72.01 67.2 71.1 70.4 69.88 73.46 73.88 70.7 72.1 71.8
14/10/2020 20:58:14 70.41 70.2 72.01 67.1 71.1 70.4 73.65 73.35 73.88 70.7 72.1 71.8
14/10/2020 20:58:15 71.7 72.31 72.31 67.1 71.1 70.4 73.56 74.41 74.41 70.7 72.1 71.8
14/10/2020 20:58:16 64.34 70.26 72.31 67.1 71 70.4 67.97 72.73 74.41 70.6 72.1 71.8
14/10/2020 20:58:17 64.01 67.93 72.31 67 71 70.4 69.58 70.62 74.41 70.6 72.1 71.8
14/10/2020 20:58:18 67.94 67.55 72.31 66.9 71 70.4 71.09 71.06 74.41 70.6 72.1 71.8
14/10/2020 20:58:19 67.69 68.27 72.31 66.9 71 70.4 71.31 71.32 74.41 70.6 72 71.8
14/10/2020 20:58:20 70.55 70.09 72.31 66.9 71 70.4 72.49 72.38 74.41 70.6 72 71.8
14/10/2020 20:58:21 70.2 71.07 72.31 66.9 71 70.4 72.43 72.87 74.41 70.5 72 71.8
14/10/2020 20:58:22 65.19 69.84 72.31 66.9 71 70.4 70.57 72.23 74.41 70.5 72.1 71.8
14/10/2020 20:58:23 66.99 68.2 72.31 66.9 71 70.4 71.24 71.86 74.41 70.5 72.1 71.8
14/10/2020 20:58:24 63.06 67.02 72.31 66.8 71 70.4 70.2 71.18 74.41 70.5 72.1 71.8
14/10/2020 20:58:25 63.25 65.03 72.31 66.8 71 70.4 70.13 70.69 74.41 70.5 72.1 71.8
14/10/2020 20:58:26 63.44 63.81 72.31 66.8 71 70.4 71.13 71.32 74.41 70.5 72.1 71.8
14/10/2020 20:58:27 67.22 66.67 72.31 66.8 71 70.4 72.27 72.07 74.41 70.5 72.1 71.8
14/10/2020 20:58:28 63.11 66.23 72.31 66.7 71 70.4 72.47 73.05 74.41 70.5 72.1 71.8
14/10/2020 20:58:29 58.87 64.58 72.31 66.7 71 70.4 64.31 72.42 74.41 70.4 72.1 71.8
14/10/2020 20:58:30 62.58 62.77 72.31 66.6 71 70.4 70.17 70.23 74.41 70.4 72 71.8
14/10/2020 20:58:31 67.16 66.55 72.31 66.6 71 70.4 73.3 72.29 74.41 70.4 72.1 71.8
14/10/2020 20:58:32 69.43 69.79 72.31 66.6 71 70.4 72.11 73.22 74.41 70.4 72.1 71.8
14/10/2020 20:58:33 72.9 71.87 72.31 66.7 71 70.4 73.13 72.88 74.41 70.4 72.1 71.8
14/10/2020 20:58:34 77.61 76.16 76.16 66.8 71 70.4 78.18 76.86 76.86 70.5 72.1 71.8
14/10/2020 20:58:35 76.98 76.78 76.78 67 71 70.5 77.87 77.76 77.76 70.5 72.1 71.8
14/10/2020 20:58:36 77.57 78.66 78.66 67.1 71 70.5 77.6 78.66 78.66 70.6 72.1 71.8
14/10/2020 20:58:37 69.95 76.71 78.66 67.1 71 70.5 72.38 77.16 78.66 70.6 72.1 71.8
14/10/2020 20:58:38 65.47 73.82 78.66 67.1 71 70.5 71.94 74.83 78.66 70.6 72.1 71.8
14/10/2020 20:58:39 65.29 70.5 78.66 67.1 71 70.5 72.49 73.6 78.66 70.6 72.1 71.8
14/10/2020 20:58:40 71.39 70.94 78.66 67 71 70.5 72.37 72.75 78.66 70.6 72.1 71.9
14/10/2020 20:58:41 77.08 75.99 78.66 67.2 71 70.5 77.2 76.43 78.66 70.6 72.1 71.9
14/10/2020 20:58:42 67.17 75.31 78.66 67.2 71 70.5 68.93 75.71 78.66 70.6 72.1 71.9
14/10/2020 20:58:43 79.39 78.24 78.66 67.4 71 70.5 79.68 78.5 78.66 70.7 72.1 71.9
14/10/2020 20:58:44 68.55 78.23 78.66 67.4 71 70.5 70.46 78.5 78.66 70.7 72.1 71.9
14/10/2020 20:58:45 75.41 75.62 78.66 67.5 71 70.5 76.43 76.36 78.66 70.8 72.1 71.9
14/10/2020 20:58:46 65.4 75.16 78.66 67.5 70.9 70.5 70.38 76.03 78.66 70.8 72 71.9
14/10/2020 20:58:47 65.74 71.51 78.66 67.5 70.9 70.5 69.24 73.27 78.66 70.8 72 71.9
14/10/2020 20:58:48 59.56 68.81 78.66 67.5 70.8 70.5 67.16 71.2 78.66 70.8 72 71.9
14/10/2020 20:58:49 59.64 65.33 78.66 67.4 70.8 70.5 67.96 69.04 78.66 70.8 72 71.9
14/10/2020 20:58:50 69.11 68.27 78.66 67.5 70.8 70.5 71.9 71.39 78.66 70.8 72 71.9
14/10/2020 20:58:51 67.78 68.4 78.66 67.5 70.8 70.5 71.49 71.79 78.66 70.8 72 71.9
14/10/2020 20:58:52 76.6 75.79 78.66 67.5 70.8 70.5 77.19 76.67 78.66 70.8 72 71.9
14/10/2020 20:58:53 65.46 73.68 78.66 67.5 70.7 70.5 70.68 74.81 78.66 70.8 71.9 71.9
14/10/2020 20:58:54 68.75 70.33 78.66 67.6 70.7 70.5 71.06 72.68 78.66 70.9 71.9 71.9
14/10/2020 20:58:55 64.47 69.87 78.66 67.6 70.7 70.5 67.59 72.1 78.66 70.8 71.9 71.9
14/10/2020 20:58:56 75.61 74.62 78.66 67.6 70.7 70.5 76.59 75.68 78.66 70.9 71.9 71.9
14/10/2020 20:58:57 72.19 74.84 78.66 67.7 70.6 70.5 73.03 75.65 78.66 70.9 71.9 71.9
14/10/2020 20:58:58 71.36 72.97 78.66 67.7 70.6 70.5 71.18 73.48 78.66 70.9 71.9 71.9
14/10/2020 20:58:59 71.83 71.91 78.66 67.7 70.6 70.5 72.64 72.54 78.66 70.9 71.9 71.9
14/10/2020 20:59:00 73.62 73.6 78.66 67.8 70.6 70.5 74.32 74.2 78.66 70.9 71.9 71.9
14/10/2020 20:59:01 70.11 73.62 78.66 67.8 70.6 70.5 72.45 74.22 78.66 70.9 71.9 71.9
14/10/2020 20:59:02 75.26 74.52 78.66 67.9 70.7 70.5 76.19 75.59 78.66 70.9 71.9 71.9
14/10/2020 20:59:03 74.33 76.02 78.66 67.9 70.7 70.5 75.75 77.19 78.66 71 71.9 71.9
14/10/2020 20:59:04 81.2 79.86 79.86 68.2 70.7 70.5 80.34 79.27 79.27 71.1 71.9 71.9
14/10/2020 20:59:05 72.82 79.83 79.86 68.3 70.7 70.5 74.68 79.25 79.27 71.1 72 71.9
14/10/2020 20:59:06 83.17 82.19 82.19 68.7 70.7 70.5 82.46 81.62 81.62 71.3 72 71.9
14/10/2020 20:59:07 74.98 81.53 82.19 68.7 70.7 70.5 75.59 80.93 81.62 71.3 72 71.9
14/10/2020 20:59:08 77.22 78.77 82.19 68.8 70.7 70.5 77.14 78.51 81.62 71.3 71.9 71.9
14/10/2020 20:59:09 75.82 78.28 82.19 68.9 70.6 70.5 75.66 77.84 81.62 71.3 71.9 71.9
14/10/2020 20:59:10 76.38 77.25 82.19 68.9 70.6 70.6 77.1 77.52 81.62 71.4 71.9 71.9
14/10/2020 20:59:11 76.66 77.43 82.19 69 70.6 70.6 77.33 77.91 81.62 71.4 71.9 71.9
14/10/2020 20:59:12 74.31 77.91 82.19 69.1 70.6 70.6 75.54 78.31 81.62 71.4 71.9 71.9
14/10/2020 20:59:13 74.4 76.15 82.19 69.1 70.6 70.6 75.05 76.8 81.62 71.5 71.9 71.9
14/10/2020 20:59:14 78.43 78.18 82.19 69.2 70.6 70.6 78.83 78.62 81.62 71.5 71.9 71.9
14/10/2020 20:59:15 68.16 77.4 82.19 69.2 70.6 70.6 70.96 77.86 81.62 71.5 71.9 71.9
14/10/2020 20:59:16 78.92 78.75 82.19 69.4 70.6 70.6 78.61 78.46 81.62 71.6 71.9 71.9
14/10/2020 20:59:17 78.11 78.33 82.19 69.5 70.6 70.6 77.51 77.85 81.62 71.6 71.9 71.9
14/10/2020 20:59:18 73.26 78.1 82.19 69.5 70.6 70.6 73.23 77.66 81.62 71.6 71.9 71.9
14/10/2020 20:59:19 70.49 75.77 82.19 69.5 70.6 70.6 72.22 75.49 81.62 71.6 71.9 71.9
14/10/2020 20:59:20 79.09 77.95 82.19 69.6 70.6 70.6 79.43 78.34 81.62 71.7 71.9 71.9
14/10/2020 20:59:21 67.75 77.51 82.19 69.6 70.6 70.6 70.89 78.03 81.62 71.7 71.9 71.9
14/10/2020 20:59:22 63.13 73.94 82.19 69.6 70.6 70.6 69.06 75.03 81.62 71.7 71.9 71.9
14/10/2020 20:59:23 65.29 70.19 82.19 69.6 70.6 70.6 69.11 72.32 81.62 71.7 71.9 71.9
14/10/2020 20:59:24 57.19 67.8 82.19 69.6 70.6 70.6 68.42 70.65 81.62 71.7 71.9 71.9
14/10/2020 20:59:25 65.4 65.92 82.19 69.6 70.6 70.6 69.26 69.85 81.62 71.7 71.8 71.9
14/10/2020 20:59:26 74.73 73.01 82.19 69.6 70.6 70.6 75 73.73 81.62 71.7 71.9 71.9
14/10/2020 20:59:27 75.1 74.4 82.19 69.7 70.6 70.6 75.78 75.16 81.62 71.7 71.9 71.9
14/10/2020 20:59:28 70.66 74.45 82.19 69.6 70.5 70.6 72.42 75.1 81.62 71.6 71.8 71.9
14/10/2020 20:59:29 75.57 75.15 82.19 69.6 70.5 70.6 76.52 76.09 81.62 71.6 71.8 71.9
14/10/2020 20:59:30 62.49 74.59 82.19 69.6 70.5 70.6 69.15 75.61 81.62 71.6 71.8 71.9
14/10/2020 20:59:31 65.85 70.76 82.19 69.6 70.5 70.6 69.5 72.78 81.62 71.6 71.8 71.9
14/10/2020 20:59:32 61.55 68.15 82.19 69.5 70.5 70.6 68.45 70.9 81.62 71.5 71.8 71.9
14/10/2020 20:59:33 63.22 65.21 82.19 69.5 70.5 70.6 69.21 69.75 81.62 71.5 71.8 71.9
14/10/2020 20:59:34 58.32 63.99 82.19 69.5 70.5 70.6 67.04 69.41 81.62 71.5 71.8 71.9
14/10/2020 20:59:35 61.2 61.8 82.19 69.4 70.4 70.6 69.28 69.03 81.62 71.5 71.8 71.9
14/10/2020 20:59:36 68.98 67.81 81.53 69.4 70.4 70.6 71.51 71.01 80.93 71.5 71.8 71.9
14/10/2020 20:59:37 68.84 68.65 78.77 69.4 70.4 70.6 71.1 71.33 78.62 71.5 71.8 71.9
14/10/2020 20:59:38 66.15 68.54 78.75 69.4 70.4 70.6 70.13 71.19 78.62 71.5 71.8 71.9
14/10/2020 20:59:39 71.96 71.25 78.75 69.4 70.4 70.6 73.37 72.9 78.62 71.5 71.8 71.9
14/10/2020 20:59:40 69.29 70.76 78.75 69.4 70.4 70.6 72.27 72.58 78.62 71.5 71.8 71.9
14/10/2020 20:59:41 69.46 70.55 78.75 69.4 70.4 70.6 72.05 72.83 78.62 71.5 71.8 71.9
14/10/2020 20:59:42 78.18 77.8 78.75 69.5 70.1 70.6 77.95 77.81 78.62 71.5 71.6 71.9
14/10/2020 20:59:43 68.57 74.99 78.75 69.5 69.8 70.6 71.45 75.33 78.62 71.5 71.5 71.9
14/10/2020 20:59:44 62.59 72.22 78.75 69.5 69.8 70.6 69.28 73.39 78.46 71.5 71.5 71.9
14/10/2020 20:59:45 60.11 68.56 78.75 69.4 69.7 70.6 68.3 71.32 78.46 71.5 71.4 71.9
14/10/2020 20:59:46 64.46 65.3 78.33 69.4 69.6 70.6 69.28 69.82 78.34 71.5 71.4 71.9
14/10/2020 20:59:47 61.49 64.81 78.1 69.4 69.6 70.6 67.88 69.63 78.34 71.4 71.4 71.9
14/10/2020 20:59:48 58.84 63.04 77.95 69.4 69.5 70.6 68.52 68.77 78.34 71.4 71.3 71.9
14/10/2020 20:59:49 67.28 66.74 77.95 69.4 69.5 70.6 70.55 70.5 78.34 71.4 71.3 71.9
14/10/2020 20:59:50 73.69 72.15 77.8 69.4 69.4 70.6 74.85 73.65 78.03 71.5 71.3 71.9
14/10/2020 20:59:51 67.92 71.9 77.8 69.4 69.4 70.6 71.11 73.53 77.81 71.5 71.3 71.9
14/10/2020 20:59:52 70.16 70.52 77.8 69.5 69.4 70.6 72.36 72.58 77.81 71.5 71.3 71.9
14/10/2020 20:59:53 72.27 71.9 77.8 69.5 69.4 70.6 72.65 72.83 77.81 71.5 71.3 71.9
14/10/2020 20:59:54 59.69 71.79 77.8 69.5 69.4 70.6 62.68 72.59 77.81 71.5 71.3 71.9
14/10/2020 20:59:55 64.01 67.98 77.8 69.5 69.4 70.6 66.23 69.04 77.81 71.5 71.3 71.9
14/10/2020 20:59:56 59.54 66.03 77.8 69.5 69.3 70.6 63 67.58 77.81 71.5 71.2 71.9
14/10/2020 20:59:57 58 63 77.8 69.5 69.3 70.6 61.39 65.16 77.81 71.5 71.2 71.9
14/10/2020 20:59:58 68.73 68.02 77.8 69.5 69.3 70.6 72.21 71.47 77.81 71.5 71.2 71.9
14/10/2020 20:59:59 68.09 68.56 77.8 69.5 69.3 70.6 71.16 71.95 77.81 71.5 71.2 71.9
14/10/2020 21:00:00 62.17 67.59 77.8 69.5 69.3 70.6 63.9 70.67 77.81 71.5 71.2 71.9
14/10/2020 21:00:01 71.8 71.1 77.8 69.5 69.3 70.6 72.6 72.09 77.81 71.5 71.2 71.9
14/10/2020 21:00:02 61.83 70.86 77.8 69.5 69.3 70.6 64.02 71.88 77.81 71.5 71.2 71.9
14/10/2020 21:00:03 60.12 67.37 77.8 69.5 69.3 70.6 62.72 68.59 77.81 71.5 71.2 71.9
14/10/2020 21:00:04 61.5 64.47 77.8 69.5 69.3 70.6 64.59 65.99 77.81 71.5 71.2 71.9
14/10/2020 21:00:05 68.8 67.79 77.8 69.5 69.2 70.6 69.42 68.7 77.81 71.5 71.2 71.9
14/10/2020 21:00:06 76.42 75.41 77.8 69.6 69.2 70.6 76.41 75.45 77.81 71.5 71.2 71.9
14/10/2020 21:00:07 63.74 74.51 77.8 69.6 69.2 70.6 66.35 74.59 77.81 71.5 71.2 71.9
14/10/2020 21:00:08 64.2 70.89 77.8 69.6 69.2 70.6 66.22 71.36 77.81 71.5 71.1 71.9
14/10/2020 21:00:09 68.44 69.52 77.8 69.6 69.2 70.6 70.2 70.42 77.81 71.5 71.1 71.9
14/10/2020 21:00:10 70.53 70.32 77.8 69.6 69.2 70.6 70.79 70.99 77.81 71.5 71.1 71.9
14/10/2020 21:00:11 67.43 69.17 77.8 69.6 69.2 70.6 68.46 69.95 77.81 71.5 71.1 71.9
14/10/2020 21:00:12 66.52 69.34 75.41 69.6 69.2 70.6 67.92 70.01 75.45 71.5 71.1 71.9
14/10/2020 21:00:13 63 67.08 75.41 69.6 69.2 70.6 66.56 68.28 75.45 71.5 71.1 71.9
14/10/2020 21:00:14 67.13 66.82 75.41 69.6 69.2 70.6 69.58 68.9 75.45 71.5 71.1 71.9
14/10/2020 21:00:15 71.77 70.6 75.41 69.6 69.2 70.6 73.2 72.1 75.45 71.5 71.1 71.9
14/10/2020 21:00:16 65.39 70.13 75.41 69.6 69.2 70.6 67.74 71.84 75.45 71.5 71.1 71.9
14/10/2020 21:00:17 61.69 67.56 75.41 69.6 69.2 70.6 65.6 69.57 75.45 71.5 71.1 71.9
14/10/2020 21:00:18 60.4 65.13 75.41 69.6 69.2 70.6 63.7 67.59 75.45 71.5 71.1 71.9
14/10/2020 21:00:19 59.89 62.41 75.41 69.6 69.2 70.6 66.24 66.08 75.45 71.5 71.1 71.9
14/10/2020 21:00:20 61.64 61.92 75.41 69.6 69.2 70.6 67.1 66.83 75.45 71.5 71.1 71.9
14/10/2020 21:00:21 63.06 62.91 75.41 69.6 69.2 70.6 66.5 66.95 75.45 71.5 71.1 71.9
14/10/2020 21:00:22 66.7 66.23 75.41 69.6 69.2 70.6 70.48 70.06 75.45 71.5 71.1 71.9
14/10/2020 21:00:23 69.44 68.9 75.41 69.6 69.2 70.6 71.34 71.29 75.45 71.5 71.1 71.9
14/10/2020 21:00:24 64.12 68.5 75.41 69.6 69.2 70.6 68.55 70.86 75.45 71.5 71.1 71.9
14/10/2020 21:00:25 70.27 69.77 75.41 69.6 69.2 70.6 71.74 71.53 75.45 71.5 71.1 71.9
14/10/2020 21:00:26 74.1 73.65 75.41 69.7 69.2 70.6 74.95 74.53 75.45 71.5 71.1 71.9
14/10/2020 21:00:27 72.23 73.59 75.41 69.7 69.2 70.6 73.34 74.47 75.45 71.5 71.1 71.9
14/10/2020 21:00:28 67.62 73.42 75.41 69.7 69.2 70.6 69.46 74.31 75.45 71.5 71.1 71.9
14/10/2020 21:00:29 62.45 70.35 75.41 69.7 69.2 70.6 67.04 71.69 75.45 71.5 71.1 71.9
14/10/2020 21:00:30 58.12 67.02 75.41 69.7 69.2 70.6 64.84 69.19 75.45 71.5 71.1 71.9
14/10/2020 21:00:31 72.49 71.29 75.41 69.7 69.2 70.6 74.35 73.13 75.45 71.5 71.1 71.9
14/10/2020 21:00:32 72.52 73.09 75.41 69.7 69.2 70.6 73.12 74.15 75.45 71.5 71.1 71.9
14/10/2020 21:00:33 58.74 71 75.41 69.7 69.1 70.6 63.78 72.26 75.45 71.5 71.1 71.9
14/10/2020 21:00:34 63.64 67.56 75.41 69.7 69.1 70.6 68.25 69.65 75.45 71.5 71.1 71.9
14/10/2020 21:00:35 60.46 64.88 75.41 69.7 69.1 70.6 65.26 68.08 75.45 71.5 71.1 71.9
14/10/2020 21:00:36 62.34 62.69 74.51 69.7 69.1 70.6 67.25 67.18 74.59 71.5 71.1 71.9
14/10/2020 21:00:37 62.11 63.51 73.65 69.7 69.1 70.6 65.4 67.11 74.53 71.5 71.1 71.9
14/10/2020 21:00:38 65.98 64.96 73.65 69.8 69.1 70.6 69.74 68.94 74.53 71.6 71.1 71.9
14/10/2020 21:00:39 61.28 64.7 73.65 69.8 69.1 70.6 68.02 69.56 74.53 71.6 71.1 71.9
14/10/2020 21:00:40 68.16 67.32 73.65 69.8 69.1 70.6 69.7 69.54 74.53 71.6 71.1 71.9
14/10/2020 21:00:41 68.58 68.24 73.65 69.8 69.1 70.6 71.29 70.81 74.53 71.6 71.1 71.9
14/10/2020 21:00:42 66.61 68.5 73.65 69.8 69.1 70.6 69.45 71.22 74.53 71.6 71.1 71.9
14/10/2020 21:00:43 63.24 67.03 73.65 69.8 69.1 70.6 66.82 69.64 74.53 71.6 71 71.9
14/10/2020 21:00:44 54.45 64.92 73.65 69.8 69.1 70.6 65.39 67.88 74.53 71.6 71 71.9
14/10/2020 21:00:45 61.66 62.06 73.65 69.8 69 70.6 66.17 66.67 74.53 71.6 71 71.9
14/10/2020 21:00:46 66.72 66.17 73.65 69.8 69 70.6 69.64 69.3 74.53 71.6 71 71.9
14/10/2020 21:00:47 65.5 67.03 73.65 69.8 69 70.6 68.15 69.62 74.53 71.5 71 71.9
14/10/2020 21:00:48 62.99 65.43 73.65 69.8 69 70.6 66.55 68.42 74.53 71.5 71 71.9
14/10/2020 21:00:49 65.57 65.55 73.65 69.8 69 70.6 68.15 67.99 74.53 71.5 71 71.9
14/10/2020 21:00:50 60.19 64.82 73.65 69.7 69 70.6 64.54 67.78 74.53 71.5 71 71.9
14/10/2020 21:00:51 68.7 67.63 73.65 69.8 69 70.6 70.45 69.15 74.53 71.5 71 71.9
14/10/2020 21:00:52 61.49 66.75 73.65 69.8 69 70.6 67.33 69.08 74.53 71.5 71 71.9
14/10/2020 21:00:53 58.21 64.18 73.65 69.8 69 70.6 65.97 68.19 74.53 71.5 71 71.9
14/10/2020 21:00:54 68.16 67.84 73.65 69.8 69 70.6 69.5 69.31 74.53 71.5 71 71.9
14/10/2020 21:00:55 73.48 71.98 73.65 69.8 69.1 70.6 74.36 73 74.53 71.5 71.1 71.9
14/10/2020 21:00:56 72.03 72.49 73.59 69.8 69.1 70.6 72.48 73.07 74.47 71.5 71.1 71.9
14/10/2020 21:00:57 69.02 72.18 73.42 69.8 69.1 70.6 70.89 73.01 74.31 71.5 71.1 71.9
14/10/2020 21:00:58 69.87 70.34 73.09 69.8 69.1 70.6 71.18 71.63 74.15 71.5 71.1 71.9
14/10/2020 21:00:59 67.91 70.53 73.09 69.8 69.1 70.6 70.32 71.92 74.15 71.5 71.1 71.9
14/10/2020 21:01:00 65.2 68.6 73.09 69.8 69.1 70.6 67.1 70.69 74.15 71.5 71.1 71.9
14/10/2020 21:01:01 64.42 66.97 73.09 69.8 69.1 70.6 67.42 68.91 74.15 71.5 71.1 71.9
14/10/2020 21:01:02 66.77 67.08 72.49 69.8 69.1 70.6 69.79 69.6 73.07 71.5 71.1 71.9
14/10/2020 21:01:03 68.87 68.34 72.49 69.9 69.1 70.6 70.87 70.44 73.07 71.5 71.1 71.9
14/10/2020 21:01:04 65.63 68.29 72.49 69.9 69.1 70.6 69.48 70.54 73.07 71.5 71.1 71.9
14/10/2020 21:01:05 65.32 66.89 72.49 69.9 69.1 70.6 68.59 69.98 73.07 71.5 71.1 71.9
14/10/2020 21:01:06 59.97 65.71 72.49 69.9 69.1 70.6 64.79 69.03 73.07 71.5 71.1 71.9
14/10/2020 21:01:07 61.58 63.04 72.49 69.9 69 70.6 67.16 67.24 73.07 71.5 71.1 71.9
14/10/2020 21:01:08 66.25 65.37 72.49 69.9 69 70.6 68.5 68.23 73.07 71.5 71 71.9
14/10/2020 21:01:09 69.45 69.18 72.49 69.9 68.9 70.6 70.74 70.83 73.07 71.5 71 71.9
14/10/2020 21:01:10 66.88 68.72 72.49 69.9 68.9 70.6 69.3 70.51 73.07 71.5 71 71.9
14/10/2020 21:01:11 67.31 67.37 72.49 69.9 68.9 70.6 69.92 69.69 73.07 71.5 71 71.9
14/10/2020 21:01:12 70.85 70.73 72.49 69.9 68.9 70.6 69.86 70.73 73.07 71.5 71 71.9
14/10/2020 21:01:13 70.94 70.98 72.49 69.9 68.9 70.6 71.06 70.96 73.07 71.5 71 71.9
14/10/2020 21:01:14 70.36 71.15 72.49 69.9 68.9 70.6 71.01 71.26 73.07 71.5 71 71.9
14/10/2020 21:01:15 69.05 71.71 72.49 69.9 68.9 70.6 70.26 72.23 73.07 71.5 71 71.9
14/10/2020 21:01:16 68.13 69.55 72.49 69.9 68.9 70.6 69.1 70.42 73.07 71.5 70.9 71.9
14/10/2020 21:01:17 74.62 73.45 73.45 70 68.8 70.6 74.54 73.28 73.28 71.5 70.9 71.9
14/10/2020 21:01:18 75.09 74.5 74.5 70 68.8 70.6 77.15 76.24 76.24 71.6 70.9 71.9
14/10/2020 21:01:19 67.2 74.02 74.5 70 68.8 70.6 69.9 75.53 76.24 71.6 70.9 71.9
14/10/2020 21:01:20 67.96 71.07 74.5 70 68.8 70.6 70.15 72.69 76.24 71.6 70.9 71.9
14/10/2020 21:01:21 66.08 69.36 74.5 70 68.7 70.6 67.45 71.21 76.24 71.6 70.9 71.9
14/10/2020 21:01:22 58.43 67.11 74.5 70 68.7 70.6 65.17 68.98 76.24 71.6 70.9 71.9
14/10/2020 21:01:23 59.84 63.71 74.5 70 68.7 70.6 66.33 67.43 76.24 71.6 70.9 71.9
14/10/2020 21:01:24 60.48 61.85 74.5 70 68.7 70.6 65.02 66.56 76.24 71.6 70.9 71.9
14/10/2020 21:01:25 56.75 61.3 74.5 70 68.7 70.6 64.29 65.59 76.24 71.6 70.8 71.9
14/10/2020 21:01:26 56.43 58.79 74.5 70 68.6 70.6 62.01 64.67 76.24 71.6 70.8 71.9
14/10/2020 21:01:27 55 57.46 74.5 70 68.6 70.6 62.39 63.21 76.24 71.6 70.8 71.9
14/10/2020 21:01:28 59.41 58.6 74.5 70 68.6 70.6 66.7 65.69 76.24 71.6 70.8 71.8
14/10/2020 21:01:29 59.2 59.42 74.5 70 68.6 70.6 66.74 66.48 76.24 71.6 70.8 71.8
14/10/2020 21:01:30 58.37 59.53 74.5 70 68.6 70.6 65.27 66.31 76.24 71.6 70.8 71.8
14/10/2020 21:01:31 63.6 62.94 74.5 70 68.6 70.6 66.46 66.43 76.24 71.6 70.8 71.8
14/10/2020 21:01:32 61.98 63.06 74.5 70 68.6 70.6 65.25 66.41 76.24 71.6 70.8 71.8
14/10/2020 21:01:33 54.95 62.18 74.5 70 68.6 70.6 64.41 65.6 76.24 71.6 70.8 71.8
14/10/2020 21:01:34 60.85 60.49 74.5 70 68.6 70.6 66.29 65.92 76.24 71.6 70.8 71.8
14/10/2020 21:01:35 62.91 62.84 74.5 70 68.6 70.6 68.64 67.97 76.24 71.6 70.8 71.8
14/10/2020 21:01:36 63.44 62.87 74.5 70.1 68.6 70.6 65.67 67.24 76.24 71.6 70.8 71.8
14/10/2020 21:01:37 62.12 63.45 74.5 70.1 68.6 70.6 64.89 66.49 76.24 71.6 70.8 71.8
14/10/2020 21:01:38 61.49 62.1 74.5 70.1 68.6 70.6 66.75 66.49 76.24 71.6 70.8 71.8
14/10/2020 21:01:39 68.5 67.83 74.5 70.1 68.6 70.6 70.32 69.78 76.24 71.6 70.8 71.8
14/10/2020 21:01:40 66.54 68.51 74.5 70.1 68.6 70.6 68.65 70.26 76.24 71.6 70.8 71.8
14/10/2020 21:01:41 67.4 67.78 74.5 70.1 68.6 70.6 68.84 69.26 76.24 71.6 70.8 71.8
14/10/2020 21:01:42 69.45 69.15 74.5 70.1 68.6 70.6 71.17 70.72 76.24 71.6 70.8 71.8
14/10/2020 21:01:43 69.23 69.61 74.5 70.1 68.6 70.6 70.72 71.12 76.24 71.6 70.8 71.8
14/10/2020 21:01:44 78.49 77.88 77.88 70.2 68.7 70.6 77.58 77.06 77.06 71.7 70.8 71.9
14/10/2020 21:01:45 76.57 78.89 78.89 70.2 68.7 70.6 75.73 77.9 77.9 71.7 70.8 71.9
14/10/2020 21:01:46 64.8 76.41 78.89 70.2 68.7 70.6 66.65 75.67 77.9 71.7 70.8 71.9
14/10/2020 21:01:47 66.7 72.61 78.89 70.2 68.7 70.6 68.61 72.22 77.9 71.7 70.8 71.9
14/10/2020 21:01:48 74.98 74.19 78.89 70.2 68.7 70.6 75.51 74.52 77.9 71.7 70.9 71.9
14/10/2020 21:01:49 72.87 74.3 78.89 70.3 68.7 70.6 73.36 74.6 77.9 71.7 70.9 71.9
14/10/2020 21:01:50 71.52 73.94 78.89 70.3 68.7 70.6 73.88 75.1 77.9 71.7 70.9 71.9
14/10/2020 21:01:51 72.45 72.72 78.89 70.3 68.7 70.6 73.03 73.52 77.9 71.7 70.9 71.9
14/10/2020 21:01:52 72.44 73.16 78.89 70.3 68.8 70.7 72.12 73.52 77.9 71.7 70.9 71.9
14/10/2020 21:01:53 72.53 74.23 78.89 70.3 68.8 70.7 71.99 73.63 77.9 71.7 70.9 71.9
14/10/2020 21:01:54 68.41 72.29 78.89 70.3 68.8 70.7 69.62 72.09 77.9 71.7 70.9 71.9
14/10/2020 21:01:55 63.77 70.15 78.89 70.3 68.8 70.7 68.65 70.68 77.9 71.7 70.9 71.9
14/10/2020 21:01:56 62.05 67.1 78.89 70.3 68.8 70.7 66.46 69.35 77.9 71.7 70.9 71.9
14/10/2020 21:01:57 65.7 66.14 78.89 70.3 68.8 70.7 67.23 68.14 77.9 71.7 70.9 71.9
14/10/2020 21:01:58 60.5 64.94 78.89 70.3 68.8 70.7 65.25 67.17 77.9 71.7 70.9 71.9
14/10/2020 21:01:59 64.73 65.14 78.89 70.3 68.8 70.7 67.72 67.74 77.9 71.7 70.9 71.9
14/10/2020 21:02:00 61.11 63.76 78.89 70.3 68.8 70.7 65.48 66.92 77.9 71.7 70.9 71.9
14/10/2020 21:02:01 65.36 64.51 78.89 70.3 68.8 70.7 67.53 67.29 77.9 71.7 70.9 71.9
14/10/2020 21:02:02 67.83 67.46 78.89 70.3 68.8 70.7 70.08 69.7 77.9 71.7 70.9 71.9
14/10/2020 21:02:03 61.1 66.81 78.89 70.3 68.8 70.7 65.95 69.06 77.9 71.7 70.9 71.9
14/10/2020 21:02:04 61.49 64.42 78.89 70.3 68.8 70.7 65.03 67.5 77.9 71.7 70.9 71.9
14/10/2020 21:02:05 68.9 67.71 78.89 70.3 68.8 70.7 70.72 69.61 77.9 71.7 70.9 71.9
14/10/2020 21:02:06 67.55 68.32 78.89 70.3 68.8 70.7 70.66 70.63 77.9 71.7 70.9 71.9
14/10/2020 21:02:07 61.04 67.36 78.89 70.3 68.8 70.7 67.26 70.03 77.9 71.7 70.9 71.9
14/10/2020 21:02:08 60.07 64.44 78.89 70.3 68.8 70.7 65.68 68.54 77.9 71.7 70.9 71.9
14/10/2020 21:02:09 62.21 62.66 78.89 70.3 68.8 70.7 64.26 66.84 77.9 71.7 70.9 71.9
14/10/2020 21:02:10 64.5 64.07 78.89 70.3 68.8 70.6 68.47 67.86 77.9 71.7 70.9 71.9
14/10/2020 21:02:11 63.86 64.21 78.89 70.3 68.8 70.6 67.62 68.27 77.9 71.7 70.9 71.9
14/10/2020 21:02:12 63.91 64.48 78.89 70.3 68.8 70.6 67.35 67.88 77.9 71.7 70.9 71.9
14/10/2020 21:02:13 65.28 65.99 78.89 70.3 68.8 70.6 69.32 69.19 77.9 71.7 70.9 71.9
14/10/2020 21:02:14 62.03 64.51 78.89 70.3 68.8 70.6 64.4 68.6 77.9 71.7 70.9 71.9
14/10/2020 21:02:15 62.69 63.14 76.41 70.3 68.8 70.6 66.01 66.42 75.67 71.7 70.9 71.9
14/10/2020 21:02:16 65.52 64.82 74.3 70.3 68.8 70.6 68.36 67.77 75.1 71.7 70.9 71.9
14/10/2020 21:02:17 64.66 65.37 74.3 70.3 68.8 70.6 68.21 68.32 75.1 71.7 70.9 71.9
14/10/2020 21:02:18 60.65 64.32 74.3 70.3 68.8 70.6 66.45 67.93 75.1 71.7 70.9 71.9
14/10/2020 21:02:19 58.65 62.32 74.23 70.3 68.8 70.6 64.15 67.11 75.1 71.7 70.9 71.9
14/10/2020 21:02:20 63.17 62.61 74.23 70.3 68.8 70.6 66.06 65.94 73.63 71.7 70.9 71.9
14/10/2020 21:02:21 58.23 62.62 74.23 70.3 68.8 70.6 65.93 66.49 73.63 71.7 70.9 71.9
14/10/2020 21:02:22 62.58 62.19 74.23 70.3 68.8 70.6 65.68 65.97 73.63 71.7 70.9 71.9
14/10/2020 21:02:23 69 68.57 72.29 70.3 68.8 70.6 69.38 69.26 72.09 71.7 70.9 71.9
14/10/2020 21:02:24 57.71 67.13 70.15 70.3 68.7 70.6 64.94 68.09 70.68 71.7 70.9 71.9
14/10/2020 21:02:25 78.74 77.94 77.94 70.4 68.8 70.7 79.23 78.37 78.37 71.8 70.9 71.9
14/10/2020 21:02:26 60.8 77.19 77.94 70.4 68.7 70.7 66.8 77.73 78.37 71.8 70.8 71.9
14/10/2020 21:02:27 65.73 73.11 77.94 70.4 68.7 70.7 68.64 74.04 78.37 71.8 70.8 71.9
14/10/2020 21:02:28 66.23 70.12 77.94 70.4 68.7 70.7 69.53 71.58 78.37 71.8 70.8 71.9
14/10/2020 21:02:29 80.38 79.44 79.44 70.5 68.7 70.7 83.45 82.64 82.64 72 70.9 71.9
14/10/2020 21:02:30 76.93 79.01 79.44 70.6 68.8 70.7 79.67 81.95 82.64 72 70.9 71.9
14/10/2020 21:02:31 68.04 76.31 79.44 70.6 68.8 70.7 69.91 79.11 82.64 72 70.9 71.9
14/10/2020 21:02:32 65.05 72.97 79.44 70.6 68.8 70.7 67.26 75.64 82.64 72 70.9 71.9
14/10/2020 21:02:33 67.64 69.61 79.44 70.6 68.8 70.7 69.91 72.28 82.64 72 70.9 71.9
14/10/2020 21:02:34 63.18 69.11 79.44 70.6 68.8 70.7 67.56 71.51 82.64 72 70.9 71.9
14/10/2020 21:02:35 58 66 79.44 70.6 68.8 70.7 64.1 69.1 82.64 72 70.9 71.9
14/10/2020 21:02:36 57.9 62.82 79.44 70.6 68.8 70.7 63.36 66.72 82.64 72 70.9 71.9
14/10/2020 21:02:37 58.13 60.52 79.44 70.6 68.8 70.7 65.21 65.17 82.64 72 70.9 71.9
14/10/2020 21:02:38 61.57 61.07 79.44 70.6 68.8 70.7 67.39 66.73 82.64 72 70.9 71.9
14/10/2020 21:02:39 58.36 61.24 79.44 70.6 68.8 70.7 63.78 66.66 82.64 72 70.9 71.9
14/10/2020 21:02:40 70.88 70.28 79.44 70.6 68.8 70.7 72.04 71.6 82.64 72 70.9 71.9
14/10/2020 21:02:41 63.78 70.29 79.44 70.6 68.8 70.7 67.02 71.6 82.64 72 70.9 71.9
14/10/2020 21:02:42 64.9 67.44 79.44 70.6 68.8 70.7 67.25 69.46 82.64 72 70.9 71.9
14/10/2020 21:02:43 57.55 65.85 79.44 70.6 68.8 70.7 66.05 67.93 82.64 72 70.9 71.9
14/10/2020 21:02:44 58.93 62.52 79.44 70.6 68.8 70.7 64.49 66.96 82.64 72 70.9 71.9
14/10/2020 21:02:45 58.89 60.84 79.44 70.6 68.8 70.7 63.86 65.71 82.64 72 70.9 71.9
14/10/2020 21:02:46 59.21 60.07 79.44 70.6 68.8 70.7 63.54 64.88 82.64 72 70.9 71.9
14/10/2020 21:02:47 58.95 59.86 79.44 70.6 68.8 70.7 63.2 64.29 82.64 72 70.9 71.9
14/10/2020 21:02:48 59.93 59.89 79.44 70.6 68.8 70.7 63.53 63.62 82.64 72 70.9 71.9
14/10/2020 21:02:49 69.34 68.16 79.44 70.6 68.8 70.7 70.11 69.06 82.64 72 70.9 71.9
14/10/2020 21:02:50 67.45 67.93 79.44 70.6 68.8 70.7 68.79 68.95 82.64 72 70.9 71.9
14/10/2020 21:02:51 68.6 68.76 79.44 70.6 68.8 70.7 68.89 69.48 82.64 72 70.9 71.9
14/10/2020 21:02:52 72.54 72.21 79.44 70.6 68.8 70.7 74.41 74.04 82.64 72 70.9 71.9
14/10/2020 21:02:53 67.41 72.54 79.44 70.6 68.8 70.7 69.91 74.56 82.64 72 70.9 71.9
14/10/2020 21:02:54 62.63 69.48 79.44 70.6 68.8 70.7 64.21 71.47 82.64 72 70.9 71.9
14/10/2020 21:02:55 64.21 67.3 79.44 70.6 68.8 70.7 65.54 68.91 82.64 72 70.9 71.9
14/10/2020 21:02:56 61.63 65.07 79.44 70.6 68.8 70.7 64.94 66.89 82.64 72 70.9 71.9
14/10/2020 21:02:57 63.82 64.01 79.44 70.6 68.8 70.7 65.76 65.97 82.64 72 70.9 71.9
14/10/2020 21:02:58 60.12 63.94 79.44 70.6 68.8 70.7 62.43 65.92 82.64 72 70.9 71.9
14/10/2020 21:02:59 59.74 62.05 79.01 70.6 68.8 70.7 63.8 64.2 81.95 72 70.9 71.9
14/10/2020 21:03:00 61 61.3 76.31 70.6 68.8 70.7 63.08 64 79.11 72 70.9 71.9
14/10/2020 21:03:01 74.95 74.15 74.15 70.6 68.8 70.7 73.58 72.73 75.64 72 70.9 71.9
14/10/2020 21:03:02 63.2 73.64 74.15 70.6 68.8 70.7 65.28 72.24 74.56 72 70.9 71.9
14/10/2020 21:03:03 61.38 69.97 74.15 70.6 68.8 70.7 62.93 69.3 74.56 72 70.9 71.9
14/10/2020 21:03:04 54.94 66.45 74.15 70.6 68.8 70.7 58.63 66.21 74.56 72 70.9 71.9
14/10/2020 21:03:05 71.18 69.8 74.15 70.6 68.8 70.7 71.16 69.48 74.56 72 70.9 71.9
14/10/2020 21:03:06 61.89 69.18 74.15 70.6 68.8 70.7 66.38 69.32 74.56 72 70.9 71.9
14/10/2020 21:03:07 65.13 66.13 74.15 70.6 68.8 70.7 67.53 67.97 74.56 72 70.9 71.9
14/10/2020 21:03:08 66.17 66.38 74.15 70.6 68.8 70.7 69.57 69.4 74.56 72 70.9 71.9
14/10/2020 21:03:09 66.59 66.94 74.15 70.6 68.8 70.7 68.52 69.42 74.56 72 70.9 71.9
14/10/2020 21:03:10 63.29 66.85 74.15 70.6 68.8 70.7 65.23 68.9 74.56 71.9 70.9 71.9
14/10/2020 21:03:11 63.51 64.54 74.15 70.6 68.8 70.7 65.35 66.74 74.56 71.9 70.9 71.9
14/10/2020 21:03:12 59.81 63.87 74.15 70.6 68.8 70.7 62.79 65.93 74.56 71.9 70.9 71.9
14/10/2020 21:03:13 56.73 61.74 74.15 70.6 68.8 70.7 60.94 64.18 74.56 71.9 70.9 71.9
14/10/2020 21:03:14 58.39 59.33 74.15 70.6 68.8 70.7 62.31 62.76 74.56 71.9 70.9 71.9
14/10/2020 21:03:15 59.75 60.57 74.15 70.5 68.7 70.7 65.43 65.64 74.56 71.9 70.9 71.9
14/10/2020 21:03:16 56.04 58.88 74.15 70.5 68.7 70.7 60.51 63.64 74.56 71.9 70.9 71.9
14/10/2020 21:03:17 62.19 61.67 74.15 70.5 68.7 70.7 67.36 66.97 74.56 71.9 70.9 71.9
14/10/2020 21:03:18 60.93 61.82 74.15 70.5 68.7 70.7 65.23 67.07 74.56 71.8 70.9 71.9
14/10/2020 21:03:19 62.9 62.82 74.15 70.5 68.7 70.7 65.32 66.66 74.56 71.8 70.9 71.9
14/10/2020 21:03:20 61.03 62.29 74.15 70.5 68.7 70.7 63.05 65.18 74.56 71.8 70.8 71.9
14/10/2020 21:03:21 58.21 61.13 74.15 70.5 68.7 70.7 61.85 63.88 74.56 71.8 70.8 71.9
14/10/2020 21:03:22 57.54 59.69 74.15 70.5 68.7 70.7 62.57 63.1 74.56 71.8 70.8 71.9
14/10/2020 21:03:23 59.78 59.24 74.15 70.5 68.7 70.7 64.02 63.58 72.73 71.8 70.8 71.9
14/10/2020 21:03:24 62.81 61.8 74.15 70.5 68.7 70.7 66.24 65.64 72.73 71.8 70.8 71.9
14/10/2020 21:03:25 62.92 62.69 74.15 70.5 68.7 70.7 65.94 66.19 72.73 71.8 70.8 71.9
14/10/2020 21:03:26 59.77 62.42 74.15 70.5 68.7 70.7 64.63 66.21 72.73 71.8 70.8 71.9
14/10/2020 21:03:27 59.63 61.18 74.15 70.5 68.7 70.7 65.53 65.82 72.73 71.7 70.8 71.9
14/10/2020 21:03:28 57.34 59.89 74.15 70.5 68.7 70.7 63.02 64.97 72.73 71.7 70.8 71.9
14/10/2020 21:03:29 60.18 59.88 74.15 70.5 68.7 70.7 63.03 64 72.73 71.7 70.8 71.9
14/10/2020 21:03:30 59.67 60.22 74.15 70.5 68.6 70.7 63.87 64.31 72.73 71.7 70.8 71.9
14/10/2020 21:03:31 63.46 62.7 73.64 70.5 68.6 70.7 65.83 65.14 72.24 71.7 70.8 71.9
14/10/2020 21:03:32 63.33 64.15 69.97 70.5 68.6 70.7 65.63 66.01 69.48 71.7 70.8 71.9
14/10/2020 21:03:33 57 62.45 69.8 70.4 68.6 70.7 64.22 65.27 69.48 71.7 70.8 71.9
14/10/2020 21:03:34 65.37 64.56 69.8 70.4 68.6 70.7 67.88 67.23 69.48 71.6 70.8 71.9
14/10/2020 21:03:35 65.72 65.78 69.18 70.3 68.6 70.7 68.67 68.4 69.42 71.6 70.8 71.9
14/10/2020 21:03:36 61.79 65.11 66.94 70.2 68.6 70.7 67.2 68.09 69.42 71.5 70.8 71.9
14/10/2020 21:03:37 65.5 65.25 66.94 70.2 68.6 70.7 67.86 67.93 69.42 71.5 70.8 71.9
14/10/2020 21:03:38 68.85 67.87 67.87 70.2 68.6 70.7 70.5 69.64 69.64 71.5 70.8 71.9
14/10/2020 21:03:39 70.8 70.21 70.21 70.2 68.6 70.7 72.13 71.58 71.58 71.5 70.8 71.9
14/10/2020 21:03:40 69.22 70.53 70.53 70.2 68.6 70.7 70.63 71.55 71.58 71.5 70.8 71.9
14/10/2020 21:03:41 67.05 69.43 70.53 70.2 68.7 70.7 69.63 70.92 71.58 71.4 70.8 71.9
14/10/2020 21:03:42 66.12 68.13 70.53 70.2 68.7 70.7 69.03 70.12 71.58 71.4 70.8 71.9
14/10/2020 21:03:43 69.19 68.79 70.53 70.1 68.7 70.7 70.86 70.73 71.58 71.4 70.8 71.9
14/10/2020 21:03:44 61.12 68.27 70.53 70 68.7 70.7 67.94 70.64 71.58 71.4 70.8 71.9
14/10/2020 21:03:45 58.88 65.11 70.53 70 68.7 70.7 67.1 68.76 71.58 71.3 70.8 71.9
14/10/2020 21:03:46 63 63.53 70.53 70 68.7 70.7 67.53 68.33 71.58 71.3 70.8 71.9
14/10/2020 21:03:47 65.46 66.07 70.53 70 68.7 70.7 70.39 69.64 71.58 71.3 70.8 71.9
14/10/2020 21:03:48 60.05 63.88 70.53 70 68.6 70.7 67.73 69.87 71.58 71.3 70.8 71.9
14/10/2020 21:03:49 61.58 62 70.53 70 68.6 70.7 69.97 69.96 71.58 71.3 70.8 71.9
14/10/2020 21:03:50 64.21 63.9 70.53 70 68.6 70.7 70.27 70.07 71.58 71.3 70.8 71.9
14/10/2020 21:03:51 61.97 64.13 70.53 70 68.6 70.7 69.27 70.1 71.58 71.3 70.8 71.9
14/10/2020 21:03:52 71.74 70.99 70.99 69.9 68.6 70.7 79.31 78.56 78.56 71.3 70.9 71.9
14/10/2020 21:03:53 64.8 68.97 70.99 69.9 68.6 70.7 71.31 76.47 78.56 71.3 70.9 71.9
14/10/2020 21:03:54 61.19 66.74 70.99 69.9 68.6 70.7 69.12 73.98 78.56 71.3 70.9 71.9
14/10/2020 21:03:55 65.26 65.36 70.99 69.9 68.6 70.7 68.87 71.68 78.56 71.3 70.9 71.9
14/10/2020 21:03:56 62.45 65.1 70.99 69.9 68.6 70.7 68.21 70.22 78.56 71.3 70.8 71.9
14/10/2020 21:03:57 63.76 64.1 70.99 69.9 68.6 70.7 68.27 69.41 78.56 71.3 70.8 71.9
14/10/2020 21:03:58 61.24 63.19 70.99 69.8 68.6 70.7 70.73 70.25 78.56 71.3 70.8 71.9
14/10/2020 21:03:59 64.1 64.02 70.99 69.8 68.6 70.7 71.52 71.01 78.56 71.3 70.8 71.9
14/10/2020 21:04:00 69 67.94 70.99 69.8 68.6 70.7 71.61 71.47 78.56 71.3 70.8 71.9
14/10/2020 21:04:01 64.2 67.25 70.99 69.8 68.6 70.7 71.45 72.4 78.56 71.3 70.8 71.9
14/10/2020 21:04:02 67.94 67.79 70.99 69.7 68.6 70.7 72.93 72.63 78.56 71.2 70.8 71.9
14/10/2020 21:04:03 73.07 72.05 72.05 69.7 68.6 70.7 74.63 74.32 78.56 71.2 70.9 71.9
14/10/2020 21:04:04 66.04 71.67 72.05 69.5 68.6 70.7 69.61 73.81 78.56 71.1 70.9 71.9
14/10/2020 21:04:05 68.64 69.41 72.05 69.5 68.6 70.7 73.32 72.98 78.56 71.1 70.9 71.9
14/10/2020 21:04:06 63.96 69.13 72.05 69.2 68.6 70.7 68.29 72.77 78.56 70.9 70.9 71.9
14/10/2020 21:04:07 64.48 66.55 72.05 69.1 68.6 70.7 70.03 70.82 78.56 70.9 70.9 71.9
14/10/2020 21:04:08 68.21 67.91 72.05 69 68.6 70.7 71.99 71.53 78.56 70.8 70.9 71.9
14/10/2020 21:04:09 73.74 72.3 72.3 69 68.6 70.7 74.46 73.66 78.56 70.8 70.9 71.9
14/10/2020 21:04:10 67.52 72.12 72.3 68.9 68.6 70.7 70.06 73.52 78.56 70.8 70.9 71.9
14/10/2020 21:04:11 69.78 70.09 72.3 68.9 68.6 70.7 71.72 72.03 78.56 70.7 70.9 71.9
14/10/2020 21:04:12 63.28 70.03 72.3 68.8 68.6 70.7 70.14 71.76 78.56 70.7 70.9 71.9
14/10/2020 21:04:13 68.81 69.36 72.3 68.8 68.6 70.7 72.82 72.65 78.56 70.7 70.9 71.9
14/10/2020 21:04:14 74.53 73.12 73.12 68.7 68.6 70.7 76 75.22 78.56 70.6 70.9 71.9
14/10/2020 21:04:15 72.56 73.03 73.12 68.7 68.6 70.7 73.54 74.64 78.56 70.7 70.9 71.9
14/10/2020 21:04:16 65.68 72.26 73.12 68.6 68.6 70.7 69.22 73.62 78.56 70.6 70.9 71.9
14/10/2020 21:04:17 66.86 69.33 73.12 68.5 68.6 70.7 70.83 71.55 78.56 70.5 70.9 71.9
14/10/2020 21:04:18 68.9 69.05 73.12 68.4 68.6 70.7 72.6 72.34 78.56 70.5 70.9 71.9
14/10/2020 21:04:19 70.26 70.33 73.12 68.4 68.6 70.7 73.05 72.8 78.56 70.5 70.9 71.9
14/10/2020 21:04:20 69.01 69.62 73.12 68.3 68.6 70.7 71.48 72.71 78.56 70.4 70.9 71.9
14/10/2020 21:04:21 69.38 70.23 73.12 68.3 68.6 70.7 72.21 72.52 78.56 70.4 70.9 71.9
14/10/2020 21:04:22 72.37 71.41 73.12 68.3 68.6 70.7 74.79 73.97 76.47 70.5 70.9 71.9
14/10/2020 21:04:23 68.6 71.46 73.12 68.3 68.6 70.7 70.78 74 75.22 70.5 70.9 71.9
14/10/2020 21:04:24 64.37 69.85 73.12 68.3 68.6 70.7 70.26 72.28 75.22 70.5 70.9 71.9
14/10/2020 21:04:25 69.46 69.14 73.12 68.3 68.6 70.7 72.33 72.22 75.22 70.5 70.9 71.9
14/10/2020 21:04:26 70.47 70.41 73.12 68.3 68.6 70.7 72.19 72.52 75.22 70.5 70.9 71.9
14/10/2020 21:04:27 68.97 70.03 73.12 68.2 68.6 70.7 70.87 72.06 75.22 70.4 70.9 71.9
14/10/2020 21:04:28 63.49 69.29 73.12 68.2 68.6 70.7 69.94 71.29 75.22 70.4 70.9 71.9
14/10/2020 21:04:29 68.2 67.89 73.12 68.2 68.6 70.7 70.48 70.81 75.22 70.4 70.9 71.9
14/10/2020 21:04:30 66.2 67.93 73.12 68.2 68.6 70.7 70.86 71.19 75.22 70.4 70.9 71.9
14/10/2020 21:04:31 59.35 66.98 73.12 68.2 68.6 70.7 70.1 70.65 75.22 70.4 70.9 71.9
14/10/2020 21:04:32 69.2 68.51 73.12 68.2 68.6 70.7 73.03 72.35 75.22 70.4 70.9 71.9
14/10/2020 21:04:33 67.05 68.7 73.12 68.2 68.6 70.7 70.14 72.39 75.22 70.4 70.9 71.9
14/10/2020 21:04:34 69.7 69.79 73.12 68.2 68.6 70.7 70.93 71.58 75.22 70.4 70.9 71.9
14/10/2020 21:04:35 64.69 69.26 73.12 68.2 68.6 70.7 70.61 71.24 75.22 70.4 70.9 71.9
14/10/2020 21:04:36 59.49 66.82 73.12 68.2 68.6 70.7 68 70.61 75.22 70.4 70.9 71.9
14/10/2020 21:04:37 57.22 63.66 73.12 68.2 68.6 70.7 66.65 69.38 75.22 70.4 70.9 71.9
14/10/2020 21:04:38 58.9 60.71 73.12 68.2 68.6 70.7 68.98 69.03 75.22 70.4 70.9 71.9
14/10/2020 21:04:39 64.79 64.33 73.12 68.1 68.6 70.7 75.12 74.55 75.22 70.4 70.9 71.9
14/10/2020 21:04:40 60.8 64.33 73.12 68.1 68.5 70.7 71.94 74.62 75.22 70.4 70.9 71.9
14/10/2020 21:04:41 69.65 68.45 73.12 68.1 68.5 70.7 72.53 72.94 75.22 70.4 70.9 71.9
14/10/2020 21:04:42 71.15 70.78 73.12 68 68.5 70.7 73.67 73.69 75.22 70.3 70.9 71.9
14/10/2020 21:04:43 68.32 71.05 73.12 68 68.5 70.7 71.06 73.76 75.22 70.3 70.9 71.9
14/10/2020 21:04:44 62.71 68.78 73.03 68 68.5 70.7 68.67 71.78 74.64 70.3 70.9 71.9
14/10/2020 21:04:45 61.72 65.94 72.26 68 68.5 70.7 68.55 69.97 74.62 70.3 70.9 71.9
14/10/2020 21:04:46 66.13 65.42 71.46 68 68.5 70.7 69.4 69.53 74.62 70.3 70.8 71.9
14/10/2020 21:04:47 66.17 66.18 71.46 68 68.5 70.7 69.4 69.75 74.62 70.3 70.8 71.9
14/10/2020 21:04:48 71.5 70.32 71.46 68 68.5 70.7 72.16 71.72 74.62 70.4 70.8 71.9
14/10/2020 21:04:49 62.48 69.57 71.46 68 68.5 70.7 69.59 71.15 74.62 70.4 70.8 71.9
14/10/2020 21:04:50 60.12 66.43 71.46 68 68.5 70.7 69.55 70.03 74.62 70.3 70.8 71.9
14/10/2020 21:04:51 61.89 63.51 71.46 68 68.5 70.7 67.83 69.65 74.62 70.3 70.8 71.9
14/10/2020 21:04:52 64.01 63.89 71.46 68 68.5 70.7 68.73 69.49 74.62 70.3 70.8 71.9
14/10/2020 21:04:53 67.43 66.87 71.05 67.9 68.5 70.7 71.16 70.55 74.62 70.3 70.8 71.9
14/10/2020 21:04:54 63.95 66.79 71.05 67.9 68.5 70.7 69.46 70.42 74.62 70.3 70.8 71.9
14/10/2020 21:04:55 61.7 64.96 71.05 67.9 68.5 70.6 68.19 69.76 74.62 70.3 70.8 71.9
14/10/2020 21:04:56 59.87 63.52 71.05 67.9 68.5 70.6 67.99 69.53 74.62 70.3 70.8 71.9
14/10/2020 21:04:57 60.41 61.43 71.05 67.9 68.5 70.6 67.67 68.42 74.62 70.3 70.8 71.9
14/10/2020 21:04:58 61.71 61.92 71.05 67.9 68.5 70.6 68.78 68.85 74.62 70.3 70.8 71.9
14/10/2020 21:04:59 66.72 65.69 71.05 67.9 68.5 70.6 71.93 71.04 74.62 70.3 70.8 71.9
14/10/2020 21:05:00 72.75 70.92 71.05 67.9 68.5 70.6 74.62 73.66 74.62 70.3 70.8 71.9
14/10/2020 21:05:01 70.09 71.64 71.64 67.9 68.5 70.6 72.52 74.06 74.62 70.3 70.8 71.9
14/10/2020 21:05:02 62.51 69.9 71.64 67.9 68.5 70.6 69.97 72.71 74.62 70.4 70.8 71.9
14/10/2020 21:05:03 65.55 66.92 71.64 67.9 68.5 70.6 71.22 71.4 74.62 70.4 70.8 71.9
14/10/2020 21:05:04 72.03 70.54 71.64 68 68.5 70.6 74.05 73.09 74.62 70.4 70.9 71.9
14/10/2020 21:05:05 67.99 70.97 71.64 68 68.5 70.6 70.75 73.44 74.62 70.4 70.9 71.9
14/10/2020 21:05:06 64.11 68.57 71.64 67.9 68.5 70.6 69.21 71.51 74.62 70.4 70.9 71.9
14/10/2020 21:05:07 63.36 66.56 71.64 67.9 68.5 70.6 68.88 70.58 74.62 70.4 70.9 71.9
14/10/2020 21:05:08 65.67 65.59 71.64 67.9 68.5 70.6 69.44 69.56 74.62 70.4 70.9 71.9
14/10/2020 21:05:09 64.95 66.18 71.64 67.9 68.5 70.6 70.52 70.42 74.62 70.4 70.9 71.9
14/10/2020 21:05:10 60.69 64.96 71.64 67.8 68.5 70.6 69.05 70.33 74.06 70.4 70.9 71.9
14/10/2020 21:05:11 63.22 63.82 71.64 67.8 68.5 70.6 68.7 70.5 74.06 70.4 70.9 71.9
14/10/2020 21:05:12 60.62 63.33 71.64 67.8 68.5 70.6 68.98 69.53 74.06 70.4 70.9 71.9
14/10/2020 21:05:13 58.03 61.27 71.64 67.8 68.5 70.6 68.63 68.86 74.06 70.4 70.9 71.9
14/10/2020 21:05:14 57.11 59.58 71.64 67.8 68.5 70.6 66.64 68.82 74.06 70.4 70.9 71.9
14/10/2020 21:05:15 64.27 63.06 71.64 67.8 68.5 70.6 70.19 69.49 74.06 70.4 70.9 71.9
14/10/2020 21:05:16 68.81 67.56 71.64 67.8 68.5 70.6 71.41 71.08 74.06 70.4 70.9 71.9
14/10/2020 21:05:17 64.57 67.2 71.64 67.8 68.5 70.6 70.19 71.04 74.06 70.4 70.9 71.9
14/10/2020 21:05:18 60.88 65.54 71.64 67.8 68.5 70.6 66.87 70.22 74.06 70.4 70.9 71.9
14/10/2020 21:05:19 56.09 62.87 71.64 67.8 68.5 70.6 69.41 69.37 74.06 70.4 70.9 71.9
14/10/2020 21:05:20 58.74 59.94 71.64 67.8 68.5 70.6 68.73 69.82 74.06 70.4 70.9 71.9
14/10/2020 21:05:21 59.51 59.55 71.64 67.8 68.5 70.6 70.52 70.28 74.06 70.4 70.9 71.9
14/10/2020 21:05:22 61.12 60.61 71.64 67.8 68.5 70.6 69.72 69.87 74.06 70.4 70.9 71.9
14/10/2020 21:05:23 60.94 61.69 71.64 67.8 68.5 70.6 65.93 69.84 74.06 70.4 70.9 71.9
14/10/2020 21:05:24 66.17 65.08 71.64 67.8 68.5 70.6 67.92 68.13 74.06 70.4 70.9 71.9
14/10/2020 21:05:25 66.51 66.2 71.64 67.8 68.5 70.6 69.78 69.44 74.06 70.4 70.9 71.9
14/10/2020 21:05:26 71.42 70.2 71.64 67.7 68.5 70.6 73.29 72.12 74.06 70.4 70.9 71.9
14/10/2020 21:05:27 66.3 69.78 71.64 67.7 68.5 70.6 70.35 72.16 74.06 70.3 70.9 71.9
14/10/2020 21:05:28 69.55 69.35 71.64 67.7 68.5 70.6 72.53 72.3 74.06 70.4 70.9 71.9
14/10/2020 21:05:29 68.24 70.13 71.64 67.7 68.5 70.6 70.96 72.92 74.06 70.4 70.9 71.9
14/10/2020 21:05:30 63.6 68.18 71.64 67.7 68.5 70.6 66.88 71.1 74.06 70.4 70.9 71.9
14/10/2020 21:05:31 65.43 66.26 70.97 67.7 68.5 70.6 68.01 69.2 73.44 70.3 70.9 71.9
14/10/2020 21:05:32 63.47 65.75 70.97 67.6 68.5 70.6 66.99 68.35 73.44 70.3 70.9 71.9
14/10/2020 21:05:33 67.33 66.48 70.97 67.7 68.5 70.6 68.95 68.53 73.44 70.3 70.9 71.9
14/10/2020 21:05:34 65.71 66.48 70.97 67.7 68.5 70.6 68.42 68.74 73.44 70.3 70.9 71.9
14/10/2020 21:05:35 61.9 66 70.2 67.7 68.5 70.6 69.05 69.13 72.92 70.3 70.9 71.9
14/10/2020 21:05:36 62.17 64.13 70.2 67.7 68.5 70.6 69.17 69.09 72.92 70.3 70.9 71.9
14/10/2020 21:05:37 62.46 62.82 70.2 67.7 68.5 70.6 68.47 69.1 72.92 70.3 70.9 71.9
14/10/2020 21:05:38 62.61 63.14 70.2 67.7 68.5 70.6 69.53 69.45 72.92 70.3 70.9 71.9
14/10/2020 21:05:39 64.4 64.42 70.2 67.7 68.5 70.6 69.03 69.86 72.92 70.3 70.9 71.9
14/10/2020 21:05:40 63.96 63.87 70.2 67.7 68.5 70.6 72.4 71.47 72.92 70.4 70.9 71.9
14/10/2020 21:05:41 66.26 65.86 70.2 67.6 68.5 70.6 71.98 72.07 72.92 70.4 70.9 71.9
14/10/2020 21:05:42 63.32 65.95 70.2 67.6 68.5 70.6 70.41 72.17 72.92 70.4 70.9 71.9
14/10/2020 21:05:43 64.74 64.78 70.2 67.6 68.5 70.6 70.34 71.43 72.92 70.4 70.9 71.9
14/10/2020 21:05:44 68.39 67.29 70.2 67.7 68.5 70.6 72.61 72.02 72.92 70.4 70.9 71.9
14/10/2020 21:05:45 70.61 69.68 70.2 67.7 68.5 70.6 73.37 72.98 72.98 70.4 70.9 71.9
14/10/2020 21:05:46 67.41 69.63 70.2 67.7 68.5 70.6 70.74 72.9 72.98 70.4 70.9 71.9
14/10/2020 21:05:47 63.78 68.44 70.2 67.7 68.5 70.6 68.64 71.82 72.98 70.4 70.9 71.9
14/10/2020 21:05:48 64.9 66.16 70.2 67.7 68.5 70.6 68.53 70.17 72.98 70.4 70.9 71.9
14/10/2020 21:05:49 64.92 65.61 70.2 67.7 68.5 70.6 69.78 69.93 72.98 70.4 70.9 71.9
14/10/2020 21:05:50 67.93 67.37 70.2 67.7 68.5 70.6 72.24 71.51 72.98 70.4 70.9 71.9
14/10/2020 21:05:51 72.94 72 72 67.7 68.5 70.6 74.39 73.9 73.9 70.5 70.9 71.9
14/10/2020 21:05:52 75.69 74.8 74.8 67.8 68.5 70.6 76.75 75.98 75.98 70.5 70.9 71.9
14/10/2020 21:05:53 76.94 76.53 76.53 67.9 68.6 70.6 78.19 77.82 77.82 70.6 71 71.9
14/10/2020 21:05:54 69.29 76.08 76.53 67.9 68.6 70.6 72.36 77.27 77.82 70.6 71 71.9
14/10/2020 21:05:55 67.07 72.88 76.53 67.9 68.6 70.6 71.37 74.68 77.82 70.6 71 71.9
14/10/2020 21:05:56 74.62 73.94 76.53 67.9 68.6 70.6 75.56 75.23 77.82 70.6 71 71.9
14/10/2020 21:05:57 64.76 72.74 76.53 67.9 68.6 70.6 69.16 74.3 77.82 70.6 71 71.9
14/10/2020 21:05:58 61.57 69.4 76.53 67.9 68.6 70.6 67.99 71.75 77.82 70.6 71 71.9
14/10/2020 21:05:59 59.23 66.16 76.53 67.9 68.6 70.6 67.97 69.66 77.82 70.6 71 71.9
14/10/2020 21:06:00 64.06 64.71 76.53 67.9 68.6 70.6 71.01 70.6 77.82 70.6 71 71.9
14/10/2020 21:06:01 67.48 66.74 76.53 67.9 68.6 70.6 71.75 71.75 77.82 70.6 71 71.9
14/10/2020 21:06:02 64.64 67.26 76.53 67.9 68.6 70.6 70.14 72.21 77.82 70.6 71 71.9
14/10/2020 21:06:03 66.64 66.74 76.53 67.9 68.6 70.6 72.52 72.02 77.82 70.6 71 71.9
14/10/2020 21:06:04 66.18 67.66 76.53 67.9 68.6 70.6 71.21 72.27 77.82 70.6 71 71.9
14/10/2020 21:06:05 61.99 65.76 76.53 67.9 68.6 70.6 68.71 71.46 77.82 70.6 71 71.9
14/10/2020 21:06:06 70.02 68.72 76.53 67.9 68.6 70.6 71.56 71.07 77.82 70.6 71 71.9
14/10/2020 21:06:07 66.98 68.77 76.53 67.9 68.6 70.6 69.67 71.28 77.82 70.6 71 71.9
14/10/2020 21:06:08 62.33 67.54 76.53 67.9 68.6 70.6 68.03 70.04 77.82 70.6 71 71.9
14/10/2020 21:06:09 60.18 64.82 76.53 67.9 68.6 70.6 66.35 68.8 77.82 70.6 71 71.9
14/10/2020 21:06:10 60.47 62.69 76.53 67.9 68.6 70.6 68.8 68.8 77.82 70.6 71 71.9
14/10/2020 21:06:11 64.3 63.73 76.53 67.9 68.6 70.6 69.14 69.62 77.82 70.6 71 71.9
14/10/2020 21:06:12 64.01 64.03 76.53 67.8 68.6 70.6 70.45 70.28 77.82 70.6 71 71.9
14/10/2020 21:06:13 62.76 64 76.53 67.8 68.6 70.6 69.81 70.09 77.82 70.6 71 71.9
14/10/2020 21:06:14 68.12 66.83 76.53 67.8 68.6 70.6 70.5 70.48 77.82 70.6 71 71.9
14/10/2020 21:06:15 68.15 68.06 76.53 67.8 68.6 70.6 70.67 70.81 77.82 70.6 71 71.9
14/10/2020 21:06:16 65.07 68.07 76.53 67.8 68.6 70.6 69.94 70.72 77.82 70.6 71 71.9
14/10/2020 21:06:17 60.73 66.25 76.53 67.7 68.6 70.6 69.62 70.22 77.82 70.6 71 71.9
14/10/2020 21:06:18 66.06 65.58 76.53 67.7 68.6 70.6 68.87 69.96 77.82 70.6 71 71.9
14/10/2020 21:06:19 63.52 65.55 76.53 67.6 68.6 70.6 68.89 69.84 77.82 70.6 71 71.9
14/10/2020 21:06:20 63.75 65.31 76.53 67.6 68.6 70.6 68.49 69.56 77.82 70.5 71 71.9
14/10/2020 21:06:21 58.04 63.55 76.53 67.6 68.6 70.6 70.3 70.13 77.82 70.6 71 71.9
14/10/2020 21:06:22 58.82 60.95 76.53 67.6 68.6 70.6 70.77 70.59 77.82 70.6 71 71.9
14/10/2020 21:06:23 59.17 59.78 76.08 67.6 68.6 70.6 68.65 70.2 77.27 70.6 71 71.9
14/10/2020 21:06:24 56.26 59.55 73.94 67.6 68.6 70.6 68.7 69.85 75.23 70.6 71 71.9
14/10/2020 21:06:25 57.6 57.77 73.94 67.6 68.6 70.6 68.39 69.75 75.23 70.6 71 71.9
14/10/2020 21:06:26 54.84 57.77 72.74 67.6 68.6 70.6 59.12 68.3 74.3 70.6 71 71.9
14/10/2020 21:06:27 55.31 56.31 69.4 67.6 68.6 70.6 59.4 64.83 72.27 70.6 71 71.9
14/10/2020 21:06:28 54.3 55.41 68.77 67.6 68.6 70.6 59 62.2 72.27 70.6 71 71.8
14/10/2020 21:06:29 56.87 56.95 68.77 67.6 68.6 70.6 60.23 60.92 72.27 70.6 71 71.8
14/10/2020 21:06:30 51.94 55.69 68.77 67.6 68.6 70.6 57.65 60.06 72.27 70.6 71 71.8
14/10/2020 21:06:31 51.93 53.81 68.77 67.6 68.6 70.6 58.12 58.74 72.27 70.6 71 71.8
14/10/2020 21:06:32 53.04 53.28 68.77 67.6 68.6 70.6 61.56 60.82 72.27 70.6 71 71.8
14/10/2020 21:06:33 52.11 53.15 68.77 67.6 68.6 70.6 57.85 60.29 72.27 70.6 71 71.8
14/10/2020 21:06:34 56.51 56.08 68.77 67.6 68.6 70.6 60.58 60.5 71.46 70.5 71 71.8
14/10/2020 21:06:35 57.73 57.62 68.77 67.6 68.6 70.6 59.94 60.54 71.28 70.5 71 71.8
14/10/2020 21:06:36 56.42 58.33 68.77 67.6 68.6 70.6 58.54 60.27 71.28 70.5 71 71.8
14/10/2020 21:06:37 51.66 56.41 68.07 67.6 68.6 70.6 57.93 59.08 70.81 70.5 71 71.8
14/10/2020 21:06:38 52.57 54.13 68.07 67.6 68.6 70.6 58.03 58.45 70.81 70.5 71 71.8
14/10/2020 21:06:39 57.66 56.53 68.07 67.6 68.6 70.6 60.56 59.76 70.81 70.5 71 71.8
14/10/2020 21:06:40 55.78 56.42 68.07 67.6 68.6 70.6 60.67 60.43 70.81 70.5 71 71.8
14/10/2020 21:06:41 55.82 56.26 68.07 67.6 68.6 70.6 60.06 60.49 70.81 70.5 71 71.8
14/10/2020 21:06:42 53.57 55.72 68.07 67.5 68.6 70.6 58.94 60.19 70.81 70.5 71 71.8
14/10/2020 21:06:43 56.27 56.02 68.07 67.5 68.6 70.6 59.77 59.89 70.81 70.5 71 71.8
14/10/2020 21:06:44 55.12 55.82 68.07 67.3 68.6 70.6 59.38 59.73 70.81 70.4 71 71.8
14/10/2020 21:06:45 57.8 57.51 68.07 67.2 68.6 70.6 60.55 60.42 70.72 70.3 71 71.8
14/10/2020 21:06:46 54.43 57.38 66.25 67.2 68.6 70.6 62.77 62.18 70.59 70.3 71 71.8
14/10/2020 21:06:47 63.32 61.88 65.58 67.2 68.6 70.6 65.6 64.64 70.59 70.3 71 71.8
14/10/2020 21:06:48 56.4 61.96 65.55 67.1 68.6 70.6 59.5 64.62 70.59 70.3 71 71.8
14/10/2020 21:06:49 59.26 60.48 65.31 67.1 68.6 70.6 60.99 62.16 70.59 70.3 71 71.8
14/10/2020 21:06:50 54.71 58.79 63.55 67 68.6 70.6 60.04 61.32 70.59 70.2 71 71.8
14/10/2020 21:06:51 53.34 56.61 61.96 67 68.6 70.6 61.01 61.04 70.59 70.2 71 71.8
14/10/2020 21:06:52 53.67 55.25 61.96 66.9 68.6 70.6 61.19 61.51 70.2 70.2 71 71.8
14/10/2020 21:06:53 73.23 72.17 72.17 66.9 68.6 70.6 72.01 71.12 71.12 70.2 71 71.8
14/10/2020 21:06:54 55.61 70.87 72.17 66.9 68.6 70.6 60.05 69.84 71.12 70.2 71 71.8
14/10/2020 21:06:55 57.73 66.82 72.17 66.9 68.6 70.6 59.54 66.29 71.12 70.2 71 71.8
14/10/2020 21:06:56 58.28 63.5 72.17 66.9 68.6 70.6 61.06 63.41 71.12 70.2 71 71.8
14/10/2020 21:06:57 58.4 61.45 72.17 66.9 68.6 70.6 60.84 62.66 71.12 70.2 71 71.8
14/10/2020 21:06:58 61.51 61.49 72.17 66.9 68.6 70.6 63.32 63.22 71.12 70.2 71 71.8
14/10/2020 21:06:59 60.77 61.68 72.17 66.9 68.6 70.6 63.18 63.84 71.12 70.1 71 71.8
14/10/2020 21:07:00 69.59 68.7 72.17 66.9 68.6 70.6 70.26 69.4 71.12 70.2 71 71.8
14/10/2020 21:07:01 60.71 68.56 72.17 66.9 68.6 70.6 62.27 69.22 71.12 70.2 71 71.8
14/10/2020 21:07:02 72.85 72.27 72.27 66.9 68.6 70.6 76.53 75.83 75.83 70.2 71 71.8
14/10/2020 21:07:03 65.71 70.25 72.27 66.9 68.6 70.6 68.08 73.61 75.83 70.2 71 71.8
14/10/2020 21:07:04 71.57 71.02 72.27 67 68.6 70.6 72.87 72.74 75.83 70.2 71 71.8
14/10/2020 21:07:05 59.08 70.7 72.27 67 68.6 70.6 62.45 72.4 75.83 70.2 71 71.8
14/10/2020 21:07:06 68.04 68 72.27 67 68.6 70.6 69.69 69.82 75.83 70.2 71 71.8
14/10/2020 21:07:07 65.66 67.6 72.27 67 68.6 70.6 68.16 69.22 75.83 70.2 71 71.8
14/10/2020 21:07:08 62.79 67.18 72.27 67 68.6 70.6 64.91 69.3 75.83 70.2 71 71.8
14/10/2020 21:07:09 58.97 64.76 72.27 67 68.6 70.6 61.22 66.88 75.83 70.2 71 71.8
14/10/2020 21:07:10 59.06 62.51 72.27 67 68.6 70.5 60.88 64.35 75.83 70.2 71 71.8
14/10/2020 21:07:11 56.16 60.09 72.27 67 68.6 70.5 61.05 62.32 75.83 70.2 71 71.8
14/10/2020 21:07:12 59.3 59.53 72.27 67 68.6 70.5 63.5 63.34 75.83 70.2 71 71.8
14/10/2020 21:07:13 58.89 60.02 72.27 66.9 68.6 70.5 63.08 63.62 75.83 70.2 71 71.8
14/10/2020 21:07:14 57.05 58.88 72.27 66.9 68.6 70.5 62.85 63.22 75.83 70.2 71 71.8
14/10/2020 21:07:15 56.88 58.45 72.27 66.9 68.6 70.5 63.23 63.5 75.83 70.2 71 71.8
14/10/2020 21:07:16 54.47 57.07 72.27 66.9 68.6 70.5 61.8 63.07 75.83 70.2 71 71.8
14/10/2020 21:07:17 54 55.71 72.27 66.9 68.6 70.5 60.12 62.78 75.83 70.2 71 71.8
14/10/2020 21:07:18 58.78 58.3 72.27 66.9 68.6 70.5 64.45 63.78 75.83 70.2 71 71.8
14/10/2020 21:07:19 57.82 58.17 72.27 66.9 68.6 70.5 63.3 63.53 75.83 70.2 71 71.8
14/10/2020 21:07:20 65.42 64.09 72.27 66.9 68.6 70.5 67.5 66.61 75.83 70.2 71 71.8
14/10/2020 21:07:21 62.05 63.93 72.27 66.9 68.6 70.5 67.26 67.09 75.83 70.2 71 71.8
14/10/2020 21:07:22 67.34 67.05 72.27 66.9 68.6 70.5 68.93 68.7 75.83 70.2 71 71.8
14/10/2020 21:07:23 58.66 65.45 72.27 66.9 68.6 70.5 65.59 68 75.83 70.2 71 71.8
14/10/2020 21:07:24 54.93 62.33 72.27 66.9 68.6 70.5 62.03 66.68 75.83 70.2 71 71.8
14/10/2020 21:07:25 54.6 59.13 72.27 66.7 68.6 70.5 64.65 65.07 75.83 70 71 71.8
14/10/2020 21:07:26 60.5 59.6 72.27 66.7 68.6 70.5 64.5 64.68 75.83 70 71 71.8
14/10/2020 21:07:27 61.93 61.8 72.27 66.7 68.6 70.5 67.27 66.76 75.83 70 71 71.8
14/10/2020 21:07:28 55.55 61.07 72.27 66.7 68.6 70.5 66.46 66.65 75.83 70 71 71.8
14/10/2020 21:07:29 54.92 58.41 72.27 66.3 68.6 70.5 65.48 66.75 75.83 69.7 71 71.8
14/10/2020 21:07:30 64.94 64.1 72.27 66.2 68.6 70.5 68.36 67.89 75.83 69.6 71 71.8
14/10/2020 21:07:31 61.13 63.14 72.27 66.1 68.6 70.5 64.59 67.56 75.83 69.6 71 71.8
14/10/2020 21:07:32 55.38 62 71.02 66.1 68.6 70.5 68.28 68.02 73.61 69.6 71 71.8
14/10/2020 21:07:33 56.91 59.03 71.02 66.1 68.6 70.5 67.74 67.98 72.74 69.6 71 71.8
14/10/2020 21:07:34 60.04 59.75 70.7 66.1 68.5 70.5 66.45 67.31 72.4 69.6 70.9 71.8
14/10/2020 21:07:35 59 60.12 68 66.1 68.5 70.5 63.61 66.81 69.82 69.6 70.9 71.8
14/10/2020 21:07:36 57.48 59.07 67.6 66.1 68.5 70.5 62.64 65.03 69.3 69.6 70.9 71.8
14/10/2020 21:07:37 56.12 58.27 67.18 66.1 68.5 70.5 63.33 63.65 69.3 69.6 70.9 71.8
14/10/2020 21:07:38 56.2 57.08 67.05 66.1 68.5 70.5 61.87 63.58 68.7 69.5 70.9 71.8
14/10/2020 21:07:39 64.39 62.85 67.05 66.1 68.5 70.5 66.48 65.68 68.7 69.6 70.9 71.8
14/10/2020 21:07:40 67.74 66.42 67.05 66.1 68.5 70.5 69.89 68.73 68.73 69.5 70.9 71.8
14/10/2020 21:07:41 63.81 66.3 67.05 66.1 68.5 70.5 67.51 68.74 68.74 69.5 70.9 71.8
14/10/2020 21:07:42 61.69 65.12 67.05 66.1 68.5 70.5 67.47 68.35 68.74 69.5 70.9 71.8
14/10/2020 21:07:43 58.53 63.41 67.05 66.1 68.5 70.5 70.22 70.66 70.66 69.6 70.9 71.8
14/10/2020 21:07:44 59.32 61.45 67.05 66.1 68.5 70.5 66.06 69.03 70.66 69.6 70.9 71.8
14/10/2020 21:07:45 61.05 61.48 67.05 66.1 68.5 70.5 65.52 67.5 70.66 69.6 70.9 71.8
14/10/2020 21:07:46 65.68 64.76 67.05 66.1 68.5 70.5 68.21 68.19 70.66 69.6 70.9 71.8
14/10/2020 21:07:47 58.78 64.25 67.05 66.1 68.5 70.5 66.79 67.66 70.66 69.6 70.9 71.8
14/10/2020 21:07:48 59.56 61.55 67.05 66.1 68.5 70.5 64.92 66.87 70.66 69.6 70.9 71.8
14/10/2020 21:07:49 59.42 60.33 67.05 66.1 68.4 70.5 66.74 66.74 70.66 69.6 70.9 71.8
14/10/2020 21:07:50 61.41 61.27 67.05 66.1 68.4 70.5 68.02 67.42 70.66 69.6 70.9 71.8
14/10/2020 21:07:51 59.3 61.83 67.05 66 68.4 70.5 66.52 68.01 70.66 69.6 70.9 71.8
14/10/2020 21:07:52 56.98 59.61 66.42 66 68.4 70.5 64.22 66.53 70.66 69.5 70.9 71.8
14/10/2020 21:07:53 59.84 59.66 66.42 65.9 68.4 70.5 64.45 65.49 70.66 69.5 70.9 71.8
14/10/2020 21:07:54 59.82 60.97 66.42 65.9 68.4 70.5 66.23 65.88 70.66 69.5 70.9 71.8
14/10/2020 21:07:55 58.86 59.72 66.42 65.9 68.4 70.5 67.08 66.85 70.66 69.5 70.9 71.8
14/10/2020 21:07:56 65.56 64.99 66.42 65.9 68.4 70.5 68.4 68.29 70.66 69.5 70.9 71.8
14/10/2020 21:07:57 67.09 67.13 67.13 66 68.4 70.5 70.51 70.29 70.66 69.5 70.9 71.8
14/10/2020 21:07:58 61.89 66.34 67.13 66 68.4 70.5 68.89 69.65 70.66 69.5 70.9 71.8
14/10/2020 21:07:59 62.37 63.96 67.13 66 68.4 70.5 66.78 69.19 70.66 69.5 70.9 71.8
14/10/2020 21:08:00 61.68 63.63 67.13 66 68.4 70.5 66.41 67.93 70.66 69.5 70.9 71.8
14/10/2020 21:08:01 57.34 62.06 67.13 65.8 68.4 70.5 62.18 66.75 70.66 69.5 70.9 71.8
14/10/2020 21:08:02 60.11 60.34 67.13 65.8 68.4 70.5 64.07 64.55 70.66 69.5 70.9 71.8
14/10/2020 21:08:03 58.7 60.32 67.13 65.8 68.4 70.5 63.35 64.33 70.66 69.5 70.9 71.8
14/10/2020 21:08:04 55.23 59.49 67.13 65.8 68.4 70.5 64.03 64.2 70.66 69.5 70.9 71.8
14/10/2020 21:08:05 56.96 57.43 67.13 65.8 68.4 70.5 63.9 64.42 70.66 69.5 70.9 71.8
14/10/2020 21:08:06 59.06 58.88 67.13 65.8 68.4 70.5 64.65 64.53 70.66 69.5 70.9 71.8
14/10/2020 21:08:07 58.49 59.1 67.13 65.8 68.4 70.5 63.63 64.32 70.66 69.5 70.8 71.8
14/10/2020 21:08:08 60.51 60.55 67.13 65.8 68.4 70.5 65.76 65.46 70.66 69.5 70.8 71.8
14/10/2020 21:08:09 62.61 62.89 67.13 65.8 68.4 70.5 67.41 67.17 70.66 69.5 70.8 71.8
14/10/2020 21:08:10 59.41 61.34 67.13 65.8 68.3 70.5 64.02 66.42 70.66 69.5 70.8 71.8
14/10/2020 21:08:11 64.45 63.97 67.13 65.8 68.3 70.5 66.75 66.55 70.66 69.5 70.8 71.8
14/10/2020 21:08:12 70.52 69.37 69.37 65.8 68.3 70.5 70.63 69.79 70.66 69.5 70.8 71.8
14/10/2020 21:08:13 63.56 68.87 69.37 65.8 68.3 70.5 67.65 69.32 70.29 69.5 70.8 71.8
14/10/2020 21:08:14 74.9 74.32 74.32 65.9 68.3 70.5 75.19 74.65 74.65 69.5 70.8 71.8
14/10/2020 21:08:15 61.96 73.89 74.32 65.9 68.3 70.5 66.08 74.3 74.65 69.5 70.8 71.8
14/10/2020 21:08:16 64.93 70.08 74.32 65.9 68.3 70.5 67.94 71.01 74.65 69.6 70.8 71.8
14/10/2020 21:08:17 65.45 68.32 74.32 65.9 68.3 70.5 68.38 69.89 74.65 69.6 70.8 71.8
14/10/2020 21:08:18 63.8 66.07 74.32 65.9 68.3 70.5 68.41 68.97 74.65 69.6 70.8 71.8
14/10/2020 21:08:19 59.75 65.18 74.32 65.9 68.3 70.5 65.46 68.92 74.65 69.6 70.8 71.8
14/10/2020 21:08:20 54.83 62.46 74.32 65.9 68.3 70.5 63.03 67.12 74.65 69.6 70.7 71.8
14/10/2020 21:08:21 63.21 62.48 74.32 65.9 68.2 70.5 66.96 66.66 74.65 69.6 70.7 71.8
14/10/2020 21:08:22 57.9 62.09 74.32 65.9 68.2 70.5 63.01 66.15 74.65 69.6 70.7 71.8
14/10/2020 21:08:23 56.46 59.92 74.32 65.9 68.2 70.5 61.12 64.46 74.65 69.6 70.7 71.8
14/10/2020 21:08:24 55.19 58.13 74.32 65.9 68.2 70.5 63.47 63.58 74.65 69.6 70.7 71.8
14/10/2020 21:08:25 54.36 56.48 74.32 65.9 68.2 70.5 63.79 63.87 74.65 69.6 70.7 71.8
14/10/2020 21:08:26 57.79 57.53 74.32 65.9 68.2 70.5 64.3 64.29 74.65 69.6 70.7 71.8
14/10/2020 21:08:27 58.16 58.12 74.32 65.9 68.2 70.5 63.28 64.3 74.65 69.6 70.7 71.8
14/10/2020 21:08:28 61.72 61.15 74.32 65.9 68.2 70.5 66.15 65.4 74.65 69.6 70.7 71.8
14/10/2020 21:08:29 55.57 60.08 74.32 65.9 68.2 70.5 62.98 65.12 74.65 69.6 70.7 71.8
14/10/2020 21:08:30 62.59 61.7 74.32 65.9 68.2 70.5 64.77 64.64 74.65 69.6 70.7 71.8
14/10/2020 21:08:31 55.83 61.66 74.32 65.9 68.2 70.5 64.09 64.69 74.65 69.6 70.7 71.8
14/10/2020 21:08:32 62.22 62.1 74.32 65.9 68.2 70.5 65.69 65.56 74.65 69.6 70.6 71.8
14/10/2020 21:08:33 60.67 62.67 74.32 65.9 68.2 70.5 64.77 65.88 74.65 69.6 70.6 71.8
14/10/2020 21:08:34 60.73 60.93 74.32 65.9 68.2 70.5 64.75 65.13 74.65 69.6 70.6 71.8
14/10/2020 21:08:35 56.33 60.94 74.32 65.9 68.1 70.5 63.03 64.85 74.65 69.6 70.6 71.8
14/10/2020 21:08:36 67.12 66.55 74.32 65.9 68.2 70.5 67.8 67.63 74.65 69.6 70.6 71.8
14/10/2020 21:08:37 67.25 67.68 74.32 65.9 68.1 70.5 68.27 68.59 74.65 69.6 70.6 71.8
14/10/2020 21:08:38 66.87 68.09 74.32 65.9 68.1 70.5 68.2 69.11 74.65 69.5 70.6 71.8
14/10/2020 21:08:39 56.16 66.8 74.32 65.9 68.1 70.5 62.1 67.95 74.65 69.5 70.6 71.8
14/10/2020 21:08:40 57.08 63.22 74.32 65.8 68.1 70.5 62.26 65.35 74.65 69.5 70.6 71.8
14/10/2020 21:08:41 63.72 62.99 74.32 65.8 68.1 70.5 67.46 66.42 74.65 69.5 70.6 71.8
14/10/2020 21:08:42 64.94 64.87 74.32 65.8 68.1 70.5 69.04 68.47 74.65 69.5 70.6 71.8
14/10/2020 21:08:43 56.53 63.72 74.32 65.8 68.1 70.5 65.7 67.93 74.65 69.5 70.6 71.8
14/10/2020 21:08:44 53.22 60.68 73.89 65.8 68.1 70.5 63.46 66.67 74.3 69.5 70.6 71.8
14/10/2020 21:08:45 53.81 57.52 70.08 65.8 68.1 70.5 63.48 65.02 71.01 69.5 70.6 71.8
14/10/2020 21:08:46 55.32 56.16 68.32 65.8 68.1 70.5 63.06 63.95 69.89 69.5 70.6 71.8
14/10/2020 21:08:47 62.05 60.72 68.09 65.8 68.1 70.5 66.49 65.82 69.11 69.5 70.6 71.8
14/10/2020 21:08:48 58.34 60.88 68.09 65.8 68.1 70.5 65.57 66.39 69.11 69.5 70.6 71.8
14/10/2020 21:08:49 61.11 61.15 68.09 65.8 68.1 70.5 65.74 66.29 69.11 69.4 70.6 71.8
14/10/2020 21:08:50 66.28 65.47 68.09 65.8 68.1 70.5 66.93 67.1 69.11 69.4 70.6 71.8
14/10/2020 21:08:51 58.64 64.11 68.09 65.8 68.1 70.5 62.95 65.93 69.11 69.4 70.6 71.8
14/10/2020 21:08:52 67.73 66.96 68.09 65.7 68.1 70.5 70.85 69.98 69.98 69.3 70.6 71.8
14/10/2020 21:08:53 64.04 67.62 68.09 65.7 68.1 70.5 68.64 70.62 70.62 69.3 70.6 71.7
14/10/2020 21:08:54 60.26 64.8 68.09 65.7 68.1 70.5 67.59 68.79 70.62 69.3 70.6 71.7
14/10/2020 21:08:55 65.53 65.58 68.09 65.7 68.1 70.5 70.1 69.94 70.62 69.3 70.6 71.7
14/10/2020 21:08:56 71.12 70.1 70.1 65.8 68.1 70.5 73.31 72.41 72.41 69.3 70.6 71.7
14/10/2020 21:08:57 63.06 69.73 70.1 65.8 68.1 70.5 67.49 72.27 72.41 69.3 70.6 71.7
14/10/2020 21:08:58 58.88 66.59 70.1 65.8 68.1 70.5 63.49 69.65 72.41 69.3 70.6 71.7
14/10/2020 21:08:59 55.9 63.38 70.1 65.8 68.1 70.5 60.7 66.87 72.41 69.3 70.6 71.7
14/10/2020 21:09:00 55.12 60.22 70.1 65.7 68.1 70.5 61.91 64.06 72.41 69.3 70.6 71.7
14/10/2020 21:09:01 63.56 62.32 70.1 65.7 68.1 70.5 66.32 65.56 72.41 69.2 70.6 71.7
14/10/2020 21:09:02 69.53 67.97 70.1 65.7 68.1 70.5 72.03 70.63 72.41 69.2 70.6 71.7
14/10/2020 21:09:03 65.13 67.77 70.1 65.7 68.1 70.5 68.22 70.45 72.41 69.2 70.6 71.7
14/10/2020 21:09:04 64.28 66.78 70.1 65.7 68.1 70.5 67.18 69.56 72.41 69.2 70.5 71.7
14/10/2020 21:09:05 61.82 65.23 70.1 65.7 68.1 70.5 65.21 68.11 72.41 69.2 70.5 71.7
14/10/2020 21:09:06 63.92 64.29 70.1 65.7 68.1 70.5 66.96 67.14 72.41 69.2 70.5 71.7
14/10/2020 21:09:07 61.16 63.67 70.1 65.6 68.1 70.5 65.63 66.95 72.41 69.1 70.5 71.7
14/10/2020 21:09:08 63.82 63.98 70.1 65.6 68.1 70.5 66.26 66.45 72.41 69.1 70.5 71.7
14/10/2020 21:09:09 62.33 63.76 70.1 65.5 68.1 70.5 65.9 66.37 72.41 69.1 70.5 71.7
14/10/2020 21:09:10 60.53 63.1 70.1 65.5 68.1 70.5 63.78 66.19 72.41 69.1 70.5 71.7
14/10/2020 21:09:11 57.98 61.6 70.1 65.5 68.1 70.5 66.33 66.18 72.41 69 70.5 71.7
14/10/2020 21:09:12 61.1 61.37 70.1 65.5 68.1 70.5 65.68 66.07 72.41 69 70.5 71.7
14/10/2020 21:09:13 62.55 62.79 70.1 65.5 68.1 70.5 66.89 67.14 72.41 69 70.5 71.7
14/10/2020 21:09:14 58.32 61.76 70.1 65.3 68.1 70.5 65.29 66.27 72.41 68.9 70.5 71.7
14/10/2020 21:09:15 62.32 61.84 70.1 65.3 68.1 70.5 66.55 66.33 72.41 68.9 70.5 71.7
14/10/2020 21:09:16 59.03 61.69 70.1 65.3 68.1 70.5 64.16 66.31 72.41 68.9 70.5 71.7
14/10/2020 21:09:17 65.06 63.88 70.1 65.3 68.1 70.5 67.57 67.07 72.41 68.9 70.5 71.7
14/10/2020 21:09:18 58.95 63.47 70.1 65.2 68.1 70.4 64 66.71 72.41 68.9 70.5 71.7
14/10/2020 21:09:19 67.66 67.65 70.1 65.2 68.1 70.4 69.41 69.2 72.41 68.8 70.5 71.7
14/10/2020 21:09:20 74.62 73.45 73.45 65.3 68.1 70.4 74.23 73.47 73.47 68.9 70.5 71.7
14/10/2020 21:09:21 63.49 72.09 73.45 65.3 68.1 70.4 66.21 72.06 73.47 68.8 70.5 71.7
14/10/2020 21:09:22 62.83 68.66 73.45 65.2 68.1 70.4 66.1 69.3 73.47 68.8 70.5 71.7
14/10/2020 21:09:23 58.41 66.16 73.45 65.2 68.1 70.4 65.28 67.78 73.47 68.8 70.5 71.7
14/10/2020 21:09:24 63.15 63.78 73.45 65.2 68.1 70.4 67.2 67.43 73.47 68.8 70.5 71.7
14/10/2020 21:09:25 66.7 66.06 73.45 65.2 68.1 70.4 68.31 68.19 73.47 68.7 70.5 71.7
14/10/2020 21:09:26 69.94 69.13 73.45 65.1 68.1 70.4 71.1 70.36 73.47 68.7 70.5 71.7
14/10/2020 21:09:27 59.97 68.68 73.45 65.1 68.1 70.4 64.77 70.09 73.47 68.7 70.4 71.7
14/10/2020 21:09:28 62.75 65.23 73.45 65.1 68 70.4 65.34 67.48 73.47 68.7 70.4 71.7
14/10/2020 21:09:29 67.93 67.89 73.45 65.1 68 70.4 68.67 68.62 73.47 68.7 70.4 71.7
14/10/2020 21:09:30 62.85 67.98 73.45 65.1 68 70.4 66.54 68.71 73.47 68.7 70.4 71.7
14/10/2020 21:09:31 68.78 68.23 73.45 65.1 68 70.4 71.24 70.31 73.47 68.7 70.4 71.7
14/10/2020 21:09:32 62.63 67.34 73.45 65.1 67.9 70.4 67.48 69.79 73.47 68.7 70.3 71.7
14/10/2020 21:09:33 59.41 64.86 73.45 65.1 67.9 70.4 64.06 68.29 73.47 68.6 70.3 71.7
14/10/2020 21:09:34 62.04 62.73 73.45 65.1 67.9 70.4 65.4 66.45 73.47 68.6 70.3 71.7
14/10/2020 21:09:35 61.03 63.27 73.45 65 67.9 70.4 66.49 66.21 73.47 68.6 70.3 71.7
14/10/2020 21:09:36 63.36 63.46 73.45 65 67.9 70.4 66.07 66.95 73.47 68.6 70.3 71.7
14/10/2020 21:09:37 54.74 62.46 73.45 65 67.9 70.4 62.88 66.24 73.47 68.6 70.3 71.7
14/10/2020 21:09:38 54.2 59.17 73.45 65 67.9 70.4 60.75 64.09 73.47 68.6 70.3 71.7
14/10/2020 21:09:39 62.33 61.65 73.45 65 67.9 70.4 63.9 63.77 73.47 68.5 70.3 71.7
14/10/2020 21:09:40 53.47 60.4 73.45 65 67.9 70.4 62.93 63.45 73.47 68.5 70.3 71.7
14/10/2020 21:09:41 53.49 57.44 73.45 65 67.9 70.4 65.44 64.97 73.47 68.5 70.3 71.7
14/10/2020 21:09:42 56.65 56.46 73.45 64.9 67.9 70.4 63.52 64.96 73.47 68.4 70.3 71.7
14/10/2020 21:09:43 53.38 56.25 73.45 64.9 67.9 70.4 63.87 64.19 73.47 68.4 70.3 71.7
14/10/2020 21:09:44 53.3 54.7 73.45 64.9 67.8 70.4 64.01 64.7 73.47 68.4 70.3 71.7
14/10/2020 21:09:45 52.85 53.8 73.45 64.9 67.8 70.4 63.18 63.87 73.47 68.4 70.2 71.7
14/10/2020 21:09:46 55.43 55.46 73.45 64.9 67.8 70.4 62.08 63.92 73.47 68.4 70.2 71.7
14/10/2020 21:09:47 56.11 56.18 73.45 64.9 67.8 70.4 62.26 62.74 73.47 68.3 70.2 71.7
14/10/2020 21:09:48 53.31 56.08 73.45 64.8 67.8 70.4 60.82 62.62 73.47 68.3 70.2 71.7
14/10/2020 21:09:49 52.89 54.54 73.45 64.8 67.8 70.4 63.21 62.73 73.47 68.3 70.2 71.7
14/10/2020 21:09:50 52.95 53.64 72.09 64.8 67.8 70.4 63.02 63.15 72.06 68.3 70.2 71.7
14/10/2020 21:09:51 56.72 55.95 69.13 64.8 67.8 70.4 63.98 63.72 70.36 68.3 70.2 71.7
14/10/2020 21:09:52 56.95 57.04 69.13 64.8 67.8 70.4 64.33 64.35 70.36 68.3 70.2 71.7
14/10/2020 21:09:53 54.93 56.71 69.13 64.7 67.8 70.4 61.63 64.01 70.36 68.2 70.2 71.7
14/10/2020 21:09:54 55.49 56.1 69.13 64.7 67.8 70.4 61.99 62.59 70.36 68.2 70.2 71.7
14/10/2020 21:09:55 59.85 59.7 69.13 64.7 67.8 70.4 64.92 64.34 70.36 68.2 70.2 71.7
14/10/2020 21:09:56 61.46 61.16 68.68 64.7 67.8 70.4 66.3 65.54 70.31 68.2 70.2 71.7
14/10/2020 21:09:57 61.76 61.38 68.23 64.7 67.8 70.4 65.76 65.94 70.31 68.2 70.2 71.7
14/10/2020 21:09:58 59.29 61.5 68.23 64.7 67.8 70.4 63.93 65.76 70.31 68.2 70.2 71.7
14/10/2020 21:09:59 58.22 59.98 68.23 64.7 67.8 70.4 63.38 64.68 70.31 68.2 70.2 71.7
14/10/2020 21:10:00 57.62 59.16 68.23 64.6 67.8 70.4 63.21 64.01 70.31 68.1 70.2 71.7
14/10/2020 21:10:01 58.6 59.37 67.34 64.6 67.8 70.4 64.73 64.51 69.79 68.1 70.2 71.7
14/10/2020 21:10:02 56.13 58.68 64.86 64.6 67.8 70.4 63.97 64.66 68.29 68.1 70.2 71.7
14/10/2020 21:10:03 56.11 56.88 63.46 64.5 67.8 70.4 62.53 64.2 66.95 68 70.2 71.7
14/10/2020 21:10:04 57.21 57.5 63.46 64.5 67.8 70.4 62.78 63.43 66.95 68 70.2 71.7
14/10/2020 21:10:05 60.89 59.88 63.46 64.4 67.8 70.4 64.46 64.25 66.95 68 70.2 71.7
14/10/2020 21:10:06 56.78 59.64 62.46 64.4 67.8 70.4 61.69 63.86 66.24 67.9 70.2 71.7
14/10/2020 21:10:07 55.93 57.97 61.65 64.4 67.8 70.4 63.89 63.81 65.94 67.9 70.2 71.7
14/10/2020 21:10:08 53.58 56.8 61.65 64.4 67.8 70.4 62.8 63.93 65.94 67.9 70.2 71.7
14/10/2020 21:10:09 52.46 55.01 61.5 64.4 67.8 70.4 58.71 63.02 65.94 67.9 70.2 71.7
14/10/2020 21:10:10 52.92 53.72 61.5 64.4 67.8 70.4 58.43 60.86 65.94 67.9 70.2 71.7
14/10/2020 21:10:11 54.09 54.14 61.5 64.4 67.8 70.4 58.55 59.49 65.94 67.9 70.2 71.7
14/10/2020 21:10:12 52.66 53.64 61.5 64.4 67.8 70.4 58.06 59.01 65.94 67.8 70.2 71.7
14/10/2020 21:10:13 54.22 54.49 61.5 64.4 67.8 70.4 61.04 61.12 65.94 67.8 70.2 71.7
14/10/2020 21:10:14 66.74 66.27 66.27 64.4 67.8 70.4 67.24 66.92 66.92 67.8 70.2 71.7
14/10/2020 21:10:15 64.88 67.6 67.6 64.4 67.8 70.4 65.06 68.01 68.01 67.8 70.2 71.7
14/10/2020 21:10:16 56.28 64.6 67.6 64.4 67.8 70.4 60.59 65.12 68.01 67.8 70.2 71.7
14/10/2020 21:10:17 65.19 65.15 67.6 64.4 67.8 70.4 66.4 66.07 68.01 67.8 70.2 71.7
14/10/2020 21:10:18 64.09 64.5 67.6 64.4 67.8 70.4 66.71 66.66 68.01 67.8 70.1 71.7
14/10/2020 21:10:19 60.88 64.8 67.6 64.4 67.8 70.4 62.84 66.75 68.01 67.7 70.1 71.7
14/10/2020 21:10:20 53.57 62.16 67.6 64.4 67.8 70.4 58.76 64.4 68.01 67.7 70.1 71.7
14/10/2020 21:10:21 57 58.84 67.6 64.4 67.8 70.4 60.56 61.78 68.01 67.7 70.1 71.7
14/10/2020 21:10:22 54.11 57.87 67.6 64.4 67.8 70.4 58.55 61.17 68.01 67.7 70.1 71.7
14/10/2020 21:10:23 53.39 56 67.6 64.3 67.8 70.4 58.32 59.77 68.01 67.7 70.1 71.7
14/10/2020 21:10:24 50.95 54.58 67.6 64.3 67.8 70.4 56.12 58.93 68.01 67.7 70.1 71.7
14/10/2020 21:10:25 53.42 53.64 67.6 64.3 67.8 70.4 57.39 57.69 68.01 67.6 70.1 71.7
14/10/2020 21:10:26 57.96 56.44 67.6 64.2 67.8 70.4 71.84 70.02 70.02 67.6 70.1 71.7
14/10/2020 21:10:27 57.23 57.14 67.6 64.2 67.8 70.4 63.84 69.72 70.02 67.6 70.1 71.7
14/10/2020 21:10:28 58.38 58.1 67.6 64.2 67.7 70.4 67.26 67.83 70.02 67.6 70.1 71.7
14/10/2020 21:10:29 58.27 58.26 67.6 64.1 67.7 70.4 74.7 73.38 73.38 67.6 70.1 71.7
14/10/2020 21:10:30 59.99 59.74 67.6 64.1 67.7 70.4 73.29 73.62 73.62 67.7 70.1 71.7
14/10/2020 21:10:31 59.78 60.35 67.6 64.1 67.7 70.4 71.26 73.36 73.62 67.7 70.1 71.7
14/10/2020 21:10:32 57.81 59.86 67.6 64.1 67.7 70.4 74.35 74.4 74.4 67.7 70.1 71.7
14/10/2020 21:10:33 61.94 61.54 67.6 64.1 67.7 70.4 70.78 73.31 74.4 67.7 70.1 71.7
14/10/2020 21:10:34 67.16 66.76 67.6 64.1 67.7 70.4 72.1 73.02 74.4 67.8 70.1 71.7
14/10/2020 21:10:35 58.5 65.38 67.6 64.1 67.7 70.4 76.34 75.42 75.42 67.8 70.2 71.7
14/10/2020 21:10:36 58.37 62.4 67.6 64.1 67.7 70.4 73.21 75.21 75.42 67.9 70.2 71.7
14/10/2020 21:10:37 55.25 60.38 67.6 64.1 67.7 70.4 64.96 74.15 75.42 67.9 70.2 71.7
14/10/2020 21:10:38 57.88 58.4 67.6 64.1 67.7 70.4 75.33 74.83 75.42 67.9 70.2 71.7
14/10/2020 21:10:39 57.48 58.15 67.6 64.1 67.7 70.4 74.23 74.84 75.42 68 70.2 71.7
14/10/2020 21:10:40 58.23 58.44 67.6 64 67.7 70.4 71.52 73.88 75.42 68 70.2 71.7
14/10/2020 21:10:41 58.21 58.71 67.6 64 67.7 70.4 73.95 74.02 75.42 68 70.2 71.7
14/10/2020 21:10:42 56.81 58.19 67.6 64 67.7 70.4 70.7 73.77 75.42 68 70.2 71.7
14/10/2020 21:10:43 55.82 57.36 67.6 64 67.7 70.4 65.09 71.94 75.42 68 70.2 71.7
14/10/2020 21:10:44 63.89 62.74 67.6 64 67.7 70.4 73.51 72.74 75.42 68 70.2 71.7
14/10/2020 21:10:45 56.11 62.31 66.76 63.9 67.7 70.4 70.52 72.06 75.42 68 70.2 71.7
14/10/2020 21:10:46 56.15 59.57 66.76 63.9 67.7 70.4 68.33 71.17 75.42 67.9 70.2 71.7
14/10/2020 21:10:47 58.94 58.82 66.76 63.9 67.7 70.4 75 73.83 75.42 68 70.2 71.7
14/10/2020 21:10:48 67.49 65.87 66.76 63.9 67.7 70.4 73.02 73.88 75.42 68 70.2 71.7
14/10/2020 21:10:49 64.17 65.4 66.76 63.9 67.7 70.4 69.32 73.16 75.42 68 70.2 71.7
14/10/2020 21:10:50 73.14 72.39 72.39 64 67.7 70.4 77.13 76.37 76.37 68.1 70.2 71.7
14/10/2020 21:10:51 70.44 72.11 72.39 63.9 67.7 70.4 70.97 75.6 76.37 68.1 70.2 71.7
14/10/2020 21:10:52 67.27 70.81 72.39 63.7 67.7 70.4 70.14 73.15 76.37 68 70.2 71.7
14/10/2020 21:10:53 60.53 68.35 72.39 63.4 67.7 70.4 75.03 74.21 76.37 67.9 70.2 71.7
14/10/2020 21:10:54 59.16 65.18 72.39 63.4 67.7 70.4 73.49 74.21 76.37 67.9 70.2 71.7
14/10/2020 21:10:55 66.11 65.98 72.39 63.4 67.7 70.4 71.09 73.82 76.37 67.9 70.2 71.7
14/10/2020 21:10:56 63.35 65.37 72.39 63.2 67.7 70.4 73.92 74.11 76.37 67.9 70.3 71.7
14/10/2020 21:10:57 60.38 64.03 72.39 63.2 67.7 70.4 70.26 73.2 76.37 67.9 70.2 71.7
14/10/2020 21:10:58 58.99 62.25 72.39 63.2 67.7 70.4 65.91 71.47 76.37 67.9 70.2 71.7
14/10/2020 21:10:59 58.88 60.53 72.39 63.2 67.7 70.4 75.98 74.76 76.37 68 70.3 71.7
14/10/2020 21:11:00 58.63 59.54 72.39 63.1 67.7 70.4 73.72 74.78 76.37 68 70.3 71.7
14/10/2020 21:11:01 55.83 59.1 72.39 63.1 67.7 70.4 64.19 74.12 76.37 68 70.3 71.7
14/10/2020 21:11:02 59.29 59.09 72.39 63.1 67.7 70.4 75.6 74.97 76.37 68 70.3 71.7
14/10/2020 21:11:03 58.31 58.79 72.39 63.1 67.7 70.4 74.47 75.07 76.37 68 70.3 71.7
14/10/2020 21:11:04 56.08 58.34 72.39 63 67.7 70.4 70.38 74.1 76.37 68 70.3 71.7
14/10/2020 21:11:05 58.6 58.2 72.39 63 67.7 70.4 75.08 74.55 76.37 68.1 70.3 71.7
14/10/2020 21:11:06 57.47 58.31 72.39 63 67.7 70.4 70.89 74.26 76.37 68.1 70.3 71.7
14/10/2020 21:11:07 56.81 57.64 72.39 62.9 67.7 70.4 63.12 72.37 76.37 68.1 70.3 71.7
14/10/2020 21:11:08 56.12 57.2 72.39 62.9 67.7 70.4 72.79 72.23 76.37 68.1 70.3 71.7
14/10/2020 21:11:09 56.47 56.57 72.39 62.9 67.7 70.4 70.81 71.68 76.37 68.1 70.3 71.7
14/10/2020 21:11:10 55.09 56.61 72.39 62.9 67.7 70.4 68.71 71.06 76.37 68.1 70.3 71.7
14/10/2020 21:11:11 56.8 56.63 72.39 62.9 67.7 70.4 74.11 73.33 76.37 68.2 70.3 71.7
14/10/2020 21:11:12 57.56 57.39 72.39 62.9 67.7 70.4 71.38 73.2 76.37 68.2 70.3 71.7
14/10/2020 21:11:13 63.56 62.83 72.39 62.9 67.7 70.4 67.2 72.13 76.37 68.2 70.3 71.7
14/10/2020 21:11:14 60.64 62.8 72.39 62.8 67.7 70.4 75.5 74.7 76.37 68.2 70.3 71.7
14/10/2020 21:11:15 58.73 61.37 72.39 62.8 67.7 70.4 74.1 74.83 76.37 68.2 70.3 71.7
14/10/2020 21:11:16 57.46 59.91 72.39 62.8 67.7 70.4 69.71 73.8 76.37 68.2 70.3 71.7
14/10/2020 21:11:17 57.97 59.2 72.39 62.8 67.7 70.4 74.76 74.25 76.37 68.3 70.3 71.7
14/10/2020 21:11:18 57.61 58.28 72.39 62.7 67.7 70.4 70.47 73.92 76.37 68.3 70.3 71.7
14/10/2020 21:11:19 65.48 64.81 72.39 62.8 67.7 70.4 66.02 71.98 76.37 68.3 70.3 71.7
14/10/2020 21:11:20 66.54 67.02 72.11 62.8 67.7 70.4 73.28 72.8 75.6 68.3 70.4 71.7
14/10/2020 21:11:21 57.54 65.6 70.81 62.8 67.7 70.4 70.78 72.05 75.07 68.3 70.4 71.7
14/10/2020 21:11:22 56.01 62.36 68.35 62.8 67.7 70.4 68.91 71.25 75.07 68.3 70.4 71.7
14/10/2020 21:11:23 68.57 67.53 67.53 62.8 67.7 70.4 76.26 74.98 75.07 68.4 70.4 71.7
14/10/2020 21:11:24 69.8 69.94 69.94 62.9 67.7 70.4 73.55 75.08 75.08 68.4 70.4 71.7
14/10/2020 21:11:25 60.93 69.5 69.94 62.9 67.7 70.4 67.55 74.17 75.08 68.4 70.4 71.7
14/10/2020 21:11:26 71.23 70.63 70.63 63 67.8 70.4 73.98 73.37 75.08 68.5 70.4 71.7
14/10/2020 21:11:27 61.04 70.45 70.63 63 67.8 70.4 65.47 73.2 75.08 68.5 70.4 71.7
14/10/2020 21:11:28 58.08 66.91 70.63 63 67.8 70.4 66.91 69.97 75.08 68.5 70.4 71.7
14/10/2020 21:11:29 59.17 63.52 70.63 63 67.8 70.4 75.21 73.87 75.08 68.5 70.4 71.7
14/10/2020 21:11:30 65.87 65.55 70.63 63 67.8 70.4 74.08 74.05 75.08 68.6 70.4 71.7
14/10/2020 21:11:31 63.14 64.38 70.63 63 67.8 70.4 70.18 73.98 75.08 68.6 70.4 71.7
14/10/2020 21:11:32 61.34 63.69 70.63 63 67.8 70.4 74.41 74.28 75.08 68.7 70.4 71.7
14/10/2020 21:11:33 68.7 67.69 70.63 63.1 67.8 70.4 72.13 73.72 75.08 68.7 70.4 71.7
14/10/2020 21:11:34 62.31 66.49 70.63 63.1 67.8 70.4 68.23 72.39 75.08 68.7 70.4 71.7
14/10/2020 21:11:35 65.56 65.68 70.63 63.1 67.8 70.4 75.04 74.03 75.08 68.8 70.5 71.7
14/10/2020 21:11:36 60.53 65.47 70.63 63.1 67.8 70.4 71 74.01 75.08 68.8 70.5 71.7
14/10/2020 21:11:37 66.25 65.78 70.63 63.2 67.8 70.4 66.87 72.06 75.08 68.8 70.5 71.7
14/10/2020 21:11:38 66.47 67.08 70.63 63.2 67.8 70.4 75.72 74.96 75.08 68.9 70.5 71.7
14/10/2020 21:11:39 58.68 65.74 70.63 63.2 67.8 70.4 74.42 75.09 75.09 68.9 70.5 71.7
14/10/2020 21:11:40 66.45 66.07 70.63 63.2 67.8 70.4 75.12 75.62 75.62 69 70.5 71.7
14/10/2020 21:11:41 69.85 69.3 70.63 63.3 67.8 70.4 76.46 76.6 76.6 69 70.5 71.7
14/10/2020 21:11:42 61.67 68.7 70.63 63.3 67.8 70.4 71.47 76.02 76.6 69.1 70.5 71.7
14/10/2020 21:11:43 62.2 65.67 70.63 63.3 67.8 70.4 66.95 73.7 76.6 69.1 70.5 71.7
14/10/2020 21:11:44 58.6 64.07 70.63 63.3 67.8 70.4 72.54 72.6 76.6 69.1 70.5 71.7
14/10/2020 21:11:45 63.3 63.35 70.63 63.3 67.8 70.3 71.25 71.87 76.6 69.1 70.5 71.7
14/10/2020 21:11:46 69.87 69.06 70.63 63.4 67.8 70.3 71.3 72.13 76.6 69.2 70.5 71.7
14/10/2020 21:11:47 59.96 67.41 70.63 63.4 67.8 70.3 75.01 74.1 76.6 69.2 70.5 71.7
14/10/2020 21:11:48 69.02 68.36 70.63 63.4 67.8 70.3 73.88 74.2 76.6 69.2 70.5 71.7
14/10/2020 21:11:49 62.64 67.94 70.63 63.4 67.8 70.3 68.74 73.92 76.6 69.3 70.5 71.7
14/10/2020 21:11:50 62.16 65.63 70.63 63.4 67.7 70.3 71.97 72.37 76.6 69.3 70.5 71.7
14/10/2020 21:11:51 70.8 69.24 70.63 63.5 67.7 70.3 72.09 72.53 76.6 69.3 70.5 71.7
14/10/2020 21:11:52 63.92 69.31 70.63 63.5 67.7 70.3 68.61 71.99 76.6 69.3 70.5 71.7
14/10/2020 21:11:53 63.27 66.54 70.63 63.4 67.7 70.3 75.02 74 76.6 69.3 70.5 71.7
14/10/2020 21:11:54 64.33 64.85 70.63 63.4 67.7 70.3 73.11 74.08 76.6 69.4 70.5 71.7
14/10/2020 21:11:55 63.32 64.79 70.63 63.4 67.7 70.3 72.96 73.58 76.6 69.4 70.6 71.7
14/10/2020 21:11:56 63.8 63.99 70.45 63.4 67.7 70.3 74.49 74.69 76.6 69.4 70.6 71.7
14/10/2020 21:11:57 66.98 66.09 69.31 63.5 67.7 70.3 71.26 74.15 76.6 69.5 70.6 71.7
14/10/2020 21:11:58 64.39 66.86 69.31 63.5 67.7 70.3 71.48 72.92 76.6 69.5 70.6 71.7
14/10/2020 21:11:59 59.76 64.41 69.31 63.5 67.7 70.3 76.05 75.17 76.6 69.6 70.6 71.7
14/10/2020 21:12:00 72.36 71.52 71.52 63.5 67.8 70.3 75.55 76.36 76.6 69.6 70.6 71.7
14/10/2020 21:12:01 58.84 69.84 71.52 63.5 67.7 70.3 73.58 75.26 76.6 69.6 70.6 71.7
14/10/2020 21:12:02 58.21 66.08 71.52 63.4 67.7 70.3 73.47 74.89 76.6 69.6 70.6 71.7
14/10/2020 21:12:03 57.49 62.87 71.52 63.4 67.7 70.3 71.71 73.5 76.6 69.6 70.6 71.7
14/10/2020 21:12:04 57.29 60.46 71.52 63.3 67.7 70.3 74.46 74.25 76.6 69.6 70.6 71.7
14/10/2020 21:12:05 56.41 58.7 71.52 63.3 67.7 70.3 73.83 74.31 76.6 69.7 70.6 71.7
14/10/2020 21:12:06 61.29 60.39 71.52 63.3 67.7 70.3 68.82 73.94 76.6 69.6 70.6 71.7
14/10/2020 21:12:07 56.8 60.33 71.52 63.2 67.7 70.3 69.58 71.67 76.6 69.7 70.6 71.7
14/10/2020 21:12:08 61.89 61.02 71.52 63.2 67.7 70.3 73.49 72.82 76.6 69.7 70.6 71.7
14/10/2020 21:12:09 58.22 60.78 71.52 63.2 67.7 70.3 67.56 72.39 76.6 69.7 70.6 71.7
14/10/2020 21:12:10 58.56 60.16 71.52 63.2 67.7 70.3 71.85 71.33 76.6 69.7 70.6 71.7
14/10/2020 21:12:11 68.38 67.66 71.52 63.3 67.7 70.3 75.49 74.62 76.36 69.8 70.6 71.7
14/10/2020 21:12:12 55.54 65.9 71.52 63.3 67.7 70.3 70.1 74.15 76.36 69.8 70.6 71.7
14/10/2020 21:12:13 56.24 62.29 71.52 63.3 67.7 70.3 71.45 72.51 76.36 69.8 70.6 71.7
14/10/2020 21:12:14 58.35 59.65 71.52 63.3 67.7 70.3 72.28 72.78 76.36 69.8 70.6 71.7
14/10/2020 21:12:15 57.73 58.66 71.52 63.3 67.7 70.3 63.89 71.86 76.36 69.8 70.6 71.7
14/10/2020 21:12:16 59.94 59.77 71.52 63.3 67.7 70.3 67.7 68.78 76.36 69.8 70.6 71.7
14/10/2020 21:12:17 67.06 66.42 71.52 63.3 67.7 70.3 75 73.68 76.36 69.9 70.7 71.7
14/10/2020 21:12:18 57.66 64.58 71.52 63.3 67.7 70.3 69.61 73.49 76.36 69.9 70.7 71.7
14/10/2020 21:12:19 55.82 61.58 71.52 63.3 67.7 70.3 73.11 72.82 76.36 69.9 70.7 71.7
14/10/2020 21:12:20 62.12 61.89 71.52 63.3 67.7 70.3 73.28 73.8 76.36 69.9 70.7 71.7
14/10/2020 21:12:21 57.7 60.62 71.52 63.3 67.7 70.3 67.92 72.72 76.36 69.9 70.7 71.7
14/10/2020 21:12:22 59.15 59.89 71.52 63.3 67.7 70.3 70.43 71.05 76.36 69.9 70.7 71.7
14/10/2020 21:12:23 57.9 59.03 71.52 63.3 67.7 70.3 75.03 74.09 76.36 70 70.7 71.7
14/10/2020 21:12:24 63.88 63.37 71.52 63.3 67.7 70.3 70.19 73.77 76.36 70 70.7 71.7
14/10/2020 21:12:25 57.53 63.34 71.52 63.3 67.7 70.3 73.24 73.26 76.36 70 70.7 71.7
14/10/2020 21:12:26 58.82 60.73 71.52 63.3 67.7 70.3 73.66 74.24 76.36 70 70.7 71.7
14/10/2020 21:12:27 58.96 59.73 71.52 63.3 67.7 70.3 72.52 73.71 76.36 70.1 70.7 71.7
14/10/2020 21:12:28 60.71 60.54 71.52 63.3 67.7 70.3 74.18 74.37 76.36 70.1 70.7 71.7
14/10/2020 21:12:29 69.65 69.26 71.52 63.3 67.7 70.3 74.93 74.74 76.36 70.1 70.7 71.7
14/10/2020 21:12:30 69.58 71.49 71.49 63.4 67.7 70.3 70.89 74.98 75.26 70.1 70.7 71.7
14/10/2020 21:12:31 63.64 68.4 71.49 63.4 67.7 70.3 72.45 72.81 74.98 70.2 70.7 71.7
14/10/2020 21:12:32 66.42 67.72 71.49 63.4 67.7 70.3 73.92 74.03 74.98 70.2 70.7 71.7
14/10/2020 21:12:33 55.39 65.82 71.49 63.4 67.7 70.3 68.85 73.28 74.98 70.2 70.7 71.7
14/10/2020 21:12:34 57.13 62.19 71.49 63.4 67.7 70.3 71.33 71.64 74.98 70.2 70.7 71.7
14/10/2020 21:12:35 59.42 60.11 71.49 63.4 67.7 70.3 74.46 73.71 74.98 70.2 70.7 71.7
14/10/2020 21:12:36 57.49 59.43 71.49 63.4 67.7 70.3 70.14 73.45 74.98 70.2 70.7 71.7
14/10/2020 21:12:37 63.81 62.75 71.49 63.4 67.7 70.3 71.36 72.14 74.98 70.3 70.7 71.7
14/10/2020 21:12:38 59.53 63.17 71.49 63.4 67.7 70.3 62.66 71.36 74.98 70.3 70.7 71.7
14/10/2020 21:12:39 66.65 66.28 71.49 63.4 67.7 70.3 73.78 73.47 74.98 70.3 70.7 71.7
14/10/2020 21:12:40 61.28 64.87 71.49 63.4 67.7 70.3 64.38 71.99 74.98 70.3 70.7 71.7
14/10/2020 21:12:41 66.27 66.58 71.49 63.4 67.7 70.3 67.6 69.48 74.98 70.3 70.7 71.7
14/10/2020 21:12:42 63.73 64.95 71.49 63.4 67.7 70.3 67.06 68.1 74.98 70.3 70.7 71.7
14/10/2020 21:12:43 58.12 64.21 71.49 63.4 67.7 70.3 62.38 67.35 74.98 70.3 70.7 71.7
14/10/2020 21:12:44 67.01 66.66 71.49 63.4 67.7 70.3 68.45 68.41 74.98 70.3 70.7 71.7
14/10/2020 21:12:45 61.89 65.13 71.49 63.4 67.7 70.3 63.9 66.91 74.98 70.3 70.7 71.7
14/10/2020 21:12:46 58.61 63.06 71.49 63.4 67.7 70.3 61.62 65.04 74.98 70.3 70.7 71.7
14/10/2020 21:12:47 69.4 68.49 71.49 63.5 67.7 70.3 70.61 69.73 74.98 70.3 70.7 71.7
14/10/2020 21:12:48 63.72 67.34 71.49 63.5 67.7 70.3 65.5 68.67 74.98 70.3 70.7 71.7
14/10/2020 21:12:49 63.61 65.74 71.49 63.5 67.7 70.3 65.87 67.24 74.98 70.3 70.7 71.7
14/10/2020 21:12:50 69.82 69.06 71.49 63.5 67.7 70.3 70.34 69.73 74.98 70.3 70.7 71.7
14/10/2020 21:12:51 60.98 68.01 71.49 63.5 67.7 70.3 64.47 68.98 74.98 70.3 70.7 71.7
14/10/2020 21:12:52 61.89 65.14 71.49 63.6 67.7 70.3 64.56 66.92 74.98 70.3 70.7 71.7
14/10/2020 21:12:53 59 63.59 71.49 63.6 67.7 70.3 64.21 65.75 74.98 70.3 70.7 71.7
14/10/2020 21:12:54 60.93 61.23 71.49 63.6 67.7 70.3 64.1 64.7 74.98 70.3 70.7 71.7
14/10/2020 21:12:55 64.25 63.59 71.49 63.6 67.7 70.3 66.77 66.3 74.98 70.3 70.7 71.7
14/10/2020 21:12:56 57.44 62.98 71.49 63.5 67.7 70.3 62.74 65.75 74.98 70.3 70.7 71.7
14/10/2020 21:12:57 66.07 65.18 71.49 63.5 67.7 70.3 69.02 68.2 74.98 70.3 70.7 71.7
14/10/2020 21:12:58 60.18 65.16 71.49 63.5 67.7 70.3 63.97 68.14 74.98 70.3 70.7 71.7
14/10/2020 21:12:59 58.68 62.57 71.49 63.5 67.7 70.3 63.87 65.89 74.98 70.3 70.7 71.7
14/10/2020 21:13:00 65.64 64.82 69.06 63.5 67.7 70.3 67.45 66.96 74.03 70.3 70.7 71.7
14/10/2020 21:13:01 58.39 64.73 69.06 63.5 67.7 70.3 62.98 66.85 74.03 70.3 70.7 71.7
14/10/2020 21:13:02 60.5 62.23 69.06 63.5 67.7 70.3 64.58 65.12 73.71 70.3 70.7 71.7
14/10/2020 21:13:03 61.73 62.44 69.06 63.6 67.7 70.3 65.23 65.58 73.71 70.3 70.7 71.7
14/10/2020 21:13:04 56.89 61.1 69.06 63.6 67.7 70.3 62.43 64.83 73.71 70.3 70.7 71.7
14/10/2020 21:13:05 54.03 58.79 69.06 63.6 67.7 70.3 61.59 63.52 73.47 70.3 70.7 71.7
14/10/2020 21:13:06 57.14 57.2 69.06 63.5 67.7 70.3 63.02 62.91 73.47 70.3 70.7 71.7
14/10/2020 21:13:07 57.09 57.4 69.06 63.5 67.7 70.3 62.07 62.92 73.47 70.3 70.7 71.7
14/10/2020 21:13:08 67.39 66.62 69.06 63.6 67.7 70.3 67.59 66.97 73.47 70.3 70.7 71.7
14/10/2020 21:13:09 60.64 66.64 69.06 63.6 67.7 70.3 64.05 66.99 71.99 70.2 70.7 71.7
14/10/2020 21:13:10 56.68 63.73 69.06 63.6 67.7 70.3 61.77 65.32 69.73 70.2 70.7 71.7
14/10/2020 21:13:11 57.42 60.65 69.06 63.6 67.7 70.3 63.1 63.5 69.73 70.2 70.7 71.7
14/10/2020 21:13:12 59.19 59.48 69.06 63.5 67.6 70.3 64.41 64.33 69.73 70.2 70.7 71.7
14/10/2020 21:13:13 56.61 59.02 69.06 63.5 67.6 70.3 61.91 63.95 69.73 70.2 70.7 71.7
14/10/2020 21:13:14 59.47 59.06 69.06 63.3 67.6 70.3 71.9 70.39 70.39 70.2 70.7 71.7
14/10/2020 21:13:15 57.43 58.51 69.06 63.3 67.6 70.3 64.67 69.99 70.39 70.2 70.6 71.7
14/10/2020 21:13:16 58.12 58.31 69.06 63.3 67.6 70.3 67.4 68.21 70.39 70.2 70.6 71.7
14/10/2020 21:13:17 62.6 61.47 69.06 63.2 67.6 70.3 74.68 73.3 73.3 70.2 70.7 71.7
14/10/2020 21:13:18 62.08 62.1 69.06 63.2 67.6 70.3 72.79 73.56 73.56 70.2 70.7 71.7
14/10/2020 21:13:19 61.51 61.92 69.06 63.2 67.6 70.3 72.94 73.15 73.56 70.3 70.7 71.7
14/10/2020 21:13:20 60.77 61.92 68.01 63.2 67.6 70.3 74.18 74.57 74.57 70.3 70.7 71.7
14/10/2020 21:13:21 59.67 60.94 66.64 63.2 67.6 70.3 69.79 73.62 74.57 70.3 70.7 71.7
14/10/2020 21:13:22 71.18 70.33 70.33 63.3 67.6 70.3 74.61 74.01 74.57 70.3 70.7 71.7
14/10/2020 21:13:23 67.26 70 70.33 63.4 67.6 70.3 76.67 76.23 76.23 70.4 70.7 71.7
14/10/2020 21:13:24 59.36 68.14 70.33 63.4 67.6 70.3 71.93 75.83 76.23 70.4 70.7 71.7
14/10/2020 21:13:25 58.16 64.74 70.33 63.4 67.6 70.3 73.55 74.25 76.23 70.4 70.7 71.7
14/10/2020 21:13:26 60.16 61.91 70.33 63.4 67.6 70.3 73.71 74.7 76.23 70.5 70.7 71.7
14/10/2020 21:13:27 57.6 60.66 70.33 63.4 67.6 70.3 71.87 73.49 76.23 70.5 70.7 71.7
14/10/2020 21:13:28 61 60.53 70.33 63.4 67.6 70.3 74.65 74.24 76.23 70.5 70.7 71.7
14/10/2020 21:13:29 60.33 60.7 70.33 63.4 67.6 70.3 74.03 74.51 76.23 70.6 70.7 71.7
14/10/2020 21:13:30 58.06 60.37 70.33 63.4 67.6 70.3 68.35 74.11 76.23 70.6 70.7 71.7
14/10/2020 21:13:31 58.64 59.49 70.33 63.4 67.6 70.3 69.84 71.67 76.23 70.6 70.7 71.7
14/10/2020 21:13:32 58.19 58.84 70.33 63.4 67.6 70.3 73.11 72.64 76.23 70.6 70.7 71.7
14/10/2020 21:13:33 57.77 58.73 70.33 63.3 67.6 70.3 67.4 72.12 76.23 70.6 70.7 71.7
14/10/2020 21:13:34 58.25 58.31 70.33 63.3 67.5 70.3 71.73 71.21 76.23 70.6 70.7 71.7
14/10/2020 21:13:35 58.95 58.72 70.33 63.3 67.5 70.3 74.82 73.96 76.23 70.6 70.7 71.7
14/10/2020 21:13:36 57.56 58.7 70.33 63.3 67.4 70.3 70.44 73.65 76.23 70.7 70.6 71.7
14/10/2020 21:13:37 56.87 58.1 70.33 63.3 67.4 70.3 71.35 72.34 76.23 70.7 70.6 71.7
14/10/2020 21:13:38 58.96 58.38 70.33 63.3 67.4 70.3 71.89 72.35 76.23 70.7 70.6 71.7
14/10/2020 21:13:39 58.43 58.83 70.33 63.3 67.4 70.3 64.68 71.64 76.23 70.7 70.6 71.7
14/10/2020 21:13:40 60.51 60.18 70.33 63.3 67.4 70.3 68.1 68.95 76.23 70.7 70.6 71.7
14/10/2020 21:13:41 59.77 60.19 70.33 63.3 67.4 70.3 74.76 73.55 76.23 70.7 70.6 71.7
14/10/2020 21:13:42 60.37 60.46 70.33 63.2 67.4 70.3 70.24 73.38 76.23 70.7 70.6 71.7
14/10/2020 21:13:43 60.42 60.75 70.33 63.2 67.3 70.3 73.35 73.1 76.23 70.7 70.6 71.7
14/10/2020 21:13:44 62.72 62.58 70.33 63.3 67.3 70.3 72.84 73.61 76.23 70.8 70.6 71.7
14/10/2020 21:13:45 59.35 61.67 70.33 63.3 67.2 70.3 68.72 72.66 76.23 70.8 70.6 71.7
14/10/2020 21:13:46 59.88 60.74 70.33 63.3 67.2 70.3 70.56 71.42 76.23 70.8 70.6 71.7
14/10/2020 21:13:47 59.33 60.01 70.33 63.3 67.2 70.3 75.1 74.13 76.23 70.8 70.6 71.7
14/10/2020 21:13:48 60.26 60.28 70.33 63.3 67.2 70.3 69.75 73.87 76.23 70.8 70.6 71.7
14/10/2020 21:13:49 59.5 60.06 70.33 63.3 67.2 70.3 73.18 73.13 76.23 70.8 70.6 71.7
14/10/2020 21:13:50 61.24 61.38 70.33 63.2 67.2 70.3 73.98 74.26 76.23 70.9 70.6 71.7
14/10/2020 21:13:51 59.26 60.23 70.33 63.2 67.2 70.3 72.76 73.9 76.23 70.9 70.6 71.7
14/10/2020 21:13:52 60.26 60.28 70 63.2 67.2 70.3 74 74.38 76.23 70.9 70.6 71.7
14/10/2020 21:13:53 58.23 60.08 68.14 63.2 67.2 70.3 73.83 74.08 75.83 70.9 70.6 71.7
14/10/2020 21:13:54 59.32 59.57 64.74 63.2 67.2 70.2 68.67 73.8 74.7 70.9 70.6 71.7
14/10/2020 21:13:55 59.84 59.73 62.58 63.2 67.2 70.2 69.65 71.53 74.7 70.9 70.6 71.7
14/10/2020 21:13:56 57.66 59.69 62.58 63.1 67.1 70.2 73 72.57 74.51 70.9 70.6 71.7
14/10/2020 21:13:57 57.64 58.47 62.58 63.1 67.1 70.2 69.35 72.04 74.51 70.9 70.6 71.7
14/10/2020 21:13:58 57.99 58.19 62.58 63.1 67.1 70.2 71.67 71.46 74.51 70.9 70.6 71.7
14/10/2020 21:13:59 59.07 58.84 62.58 63.1 67.1 70.2 74.74 73.96 74.38 71 70.6 71.7
14/10/2020 21:14:00 58.66 58.75 62.58 63.1 67.1 70.2 70.17 73.7 74.38 71 70.6 71.7
14/10/2020 21:14:01 57.36 58.74 62.58 63.1 67.1 70.2 70.6 72.22 74.38 71 70.6 71.7
14/10/2020 21:14:02 58.55 58.36 62.58 63 67 70.2 73.51 73.29 74.38 71 70.6 71.7
14/10/2020 21:14:03 58.16 58.68 62.58 63 67 70.2 69.94 72.54 74.38 71 70.6 71.7
14/10/2020 21:14:04 57.33 58.29 62.58 63 66.9 70.2 71.9 71.85 74.38 71 70.5 71.7
14/10/2020 21:14:05 57.9 57.96 62.58 63 66.9 70.2 74.71 74 74.38 71 70.5 71.7
14/10/2020 21:14:06 58.91 58.88 62.58 63 66.7 70.2 70.6 73.8 74.38 71 70.4 71.7
14/10/2020 21:14:07 58.37 58.88 62.58 63 66.6 70.2 70.62 72.43 74.38 71 70.4 71.7
14/10/2020 21:14:08 56.93 58.64 62.58 62.9 66.6 70.2 67.87 71.62 74.38 71.1 70.4 71.7
14/10/2020 21:14:09 54.27 57.48 62.58 62.9 66.5 70.2 60.47 68.89 74.38 71 70.4 71.7
14/10/2020 21:14:10 56.26 56.19 62.58 62.9 66.5 70.2 61.84 65.57 74.38 71 70.4 71.7
14/10/2020 21:14:11 55.22 56.23 62.58 62.9 66.4 70.2 60.84 63.68 74.38 71 70.4 71.7
14/10/2020 21:14:12 55.48 55.76 62.58 62.9 66.4 70.2 60.67 62.18 74.38 71 70.3 71.7
14/10/2020 21:14:13 56.04 56.19 62.58 62.9 66.4 70.2 61.68 61.79 74.38 71 70.3 71.7
14/10/2020 21:14:14 57.29 56.89 61.67 62.9 66.3 70.2 61.78 61.86 74.38 71 70.3 71.7
14/10/2020 21:14:15 56.08 57.13 61.38 62.9 66.3 70.2 61.31 61.83 74.38 71 70.3 71.7
14/10/2020 21:14:16 55.69 56.15 61.38 62.9 66.2 70.2 61.77 61.72 74.38 71 70.3 71.7
14/10/2020 21:14:17 54.56 56.1 61.38 62.9 66.1 70.2 60.95 61.67 74.38 71 70.2 71.7
14/10/2020 21:14:18 56.33 56.21 61.38 62.9 66.1 70.2 62.23 62.1 74.38 71 70.2 71.7
14/10/2020 21:14:19 57.54 57.18 61.38 62.8 66.1 70.2 63.24 63 74.38 71 70.2 71.7
14/10/2020 21:14:20 55.9 56.98 60.28 62.6 66 70.2 62.34 63 74.38 71 70.2 71.7
14/10/2020 21:14:21 54.24 56.24 60.28 62.6 66 70.2 60.13 62.51 74.38 71 70.2 71.7
14/10/2020 21:14:22 53.53 55.18 60.08 62.6 66 70.2 59.03 61.25 74.08 71 70.2 71.7
14/10/2020 21:14:23 54.78 54.64 59.73 62.6 66 70.2 59.46 60.3 74 71 70.2 71.7
14/10/2020 21:14:24 54.38 54.69 59.73 62.6 66 70.2 59.31 59.66 74 71 70.2 71.7
14/10/2020 21:14:25 55.62 55.67 59.69 62.5 66 70.2 61.6 61.23 74 71 70.2 71.7
14/10/2020 21:14:26 55.35 55.5 58.88 62.4 65.9 70.2 60.98 61.17 74 71 70.1 71.7
14/10/2020 21:14:27 51.99 55.11 58.88 62.4 65.9 70.2 57.69 60.86 74 71 70.1 71.7
14/10/2020 21:14:28 54.33 54.19 58.88 62.4 65.9 70.2 59.75 59.83 74 70.9 70.1 71.7
14/10/2020 21:14:29 54.97 54.74 58.88 62.4 65.8 70.2 60.82 60.59 74 70.9 70.1 71.7
14/10/2020 21:14:30 55.49 55.28 58.88 62.4 65.8 70.2 61.03 61.05 74 70.9 70.1 71.7
14/10/2020 21:14:31 57.58 56.95 58.88 62.3 65.8 70.2 61.57 61.4 74 70.9 70.1 71.7
14/10/2020 21:14:32 53.09 56.53 58.88 62.3 65.8 70.2 60.76 61.48 74 70.9 70.1 71.7
14/10/2020 21:14:33 52.41 54.58 58.88 62.3 65.8 70.2 59.99 60.82 74 70.9 70.1 71.7
14/10/2020 21:14:34 52.27 53.52 58.88 62.3 65.8 70.2 58.86 60.6 74 70.9 70.1 71.7
14/10/2020 21:14:35 52.27 52.7 58.88 62.3 65.8 70.2 57.64 59.48 73.8 70.9 70.1 71.7
14/10/2020 21:14:36 55 54.43 58.88 62.2 65.8 70.2 59.47 59.26 72.43 70.9 70.1 71.7
14/10/2020 21:14:37 53.55 54.42 58.64 62.2 65.8 70.2 60.19 60.15 71.62 70.9 70.1 71.7
14/10/2020 21:14:38 52.63 54.05 57.48 62.2 65.8 70.2 58.74 60.1 68.89 70.9 70.1 71.7
14/10/2020 21:14:39 55.22 54.78 57.18 62.2 65.8 70.2 59.35 59.55 65.57 70.9 70.1 71.7
14/10/2020 21:14:40 55.2 55.57 57.18 62.2 65.8 70.2 60.05 60.13 63.68 70.9 70 71.7
14/10/2020 21:14:41 55.87 55.88 57.18 62.2 65.8 70.2 59.56 59.89 63 70.9 70 71.7
14/10/2020 21:14:42 50.99 55.52 57.18 62.2 65.7 70.2 58.87 59.68 63 70.9 70 71.7
14/10/2020 21:14:43 52.34 53.26 57.18 62.2 65.7 70.2 57.29 59.19 63 70.9 70 71.7
14/10/2020 21:14:44 51.36 52.88 57.18 62.2 65.7 70.2 58.89 58.95 63 70.9 70 71.7
14/10/2020 21:14:45 53.13 52.83 57.18 62.2 65.7 70.2 61.06 60.74 63 70.9 70 71.7
14/10/2020 21:14:46 54.94 54.45 57.18 62.2 65.7 70.2 58.16 59.98 63 70.9 70 71.7
14/10/2020 21:14:47 52.58 54.33 57.18 62.2 65.7 70.2 57.75 58.85 63 70.9 70 71.7
14/10/2020 21:14:48 55.51 54.88 57.18 62.2 65.7 70.2 59.15 58.98 63 70.9 70 71.7
14/10/2020 21:14:49 55.25 55.44 56.98 62.2 65.7 70.2 58.97 59.05 63 70.9 70 71.7
14/10/2020 21:14:50 52.98 55.01 56.95 62.2 65.6 70.2 57.74 59.05 62.51 70.9 70 71.7
14/10/2020 21:14:51 54.16 54.19 56.95 62.2 65.6 70.2 60.03 59.81 61.48 70.9 70 71.7
14/10/2020 21:14:52 55.09 55.05 56.95 62.2 65.6 70.2 61.16 61.03 61.48 70.9 70 71.7
14/10/2020 21:14:53 54.66 54.89 56.95 62.2 65.6 70.2 59.52 60.44 61.48 70.9 69.9 71.7
14/10/2020 21:14:54 60.45 59.04 59.04 62.2 65.6 70.2 63.58 62.61 62.61 70.9 69.9 71.7
14/10/2020 21:14:55 56.98 58.95 59.04 62.2 65.6 70.2 61.52 62.47 62.61 70.9 69.9 71.7
14/10/2020 21:14:56 57.24 58.03 59.04 62.2 65.6 70.2 61.16 62.2 62.61 70.9 69.9 71.7
14/10/2020 21:14:57 58.87 58.93 59.04 62.2 65.6 70.2 63.78 63.5 63.5 70.9 69.9 71.7
14/10/2020 21:14:58 57.7 58.86 59.04 62.2 65.6 70.2 62.68 63.62 63.62 70.9 69.9 71.7
14/10/2020 21:14:59 57.55 59.31 59.31 62.2 65.6 70.2 62.37 63.09 63.62 70.9 69.9 71.7
14/10/2020 21:15:00 52.49 57.26 59.31 62.2 65.6 70.2 60.98 62.8 63.62 70.9 69.9 71.7
14/10/2020 21:15:01 51.51 54.89 59.31 62.2 65.5 70.2 60.85 61.56 63.62 70.9 69.9 71.7
14/10/2020 21:15:02 54.25 54.14 59.31 62.2 65.5 70.2 65.94 65.38 65.38 70.9 69.9 71.7
14/10/2020 21:15:03 52.29 53.92 59.31 62.2 65.5 70.2 64.12 65.79 65.79 70.9 69.9 71.7
14/10/2020 21:15:04 53.24 53.28 59.31 62.2 65.5 70.2 60.45 64.54 65.79 70.9 69.9 71.7
14/10/2020 21:15:05 52.15 53.27 59.31 62.2 65.5 70.2 62.06 62.76 65.79 70.9 69.9 71.7
14/10/2020 21:15:06 52.79 52.89 59.31 62.2 65.5 70.2 58.88 62.61 65.79 70.9 69.9 71.7
14/10/2020 21:15:07 51.92 52.84 59.31 62.2 65.5 70.2 61.08 61.39 65.79 70.9 69.9 71.7
14/10/2020 21:15:08 52.67 52.7 59.31 62.2 65.5 70.2 58.98 61.46 65.79 70.9 69.9 71.7
14/10/2020 21:15:09 51.88 52.53 59.31 62.2 65.5 70.2 60.75 60.97 65.79 70.9 69.9 71.7
14/10/2020 21:15:10 53.72 53.29 59.31 62.2 65.4 70.2 60.55 61.03 65.79 70.9 69.9 71.7
14/10/2020 21:15:11 54.2 54.02 59.31 62.2 65.4 70.2 62.57 62.25 65.79 70.9 69.9 71.7
14/10/2020 21:15:12 52.28 54.11 59.31 62.2 65.4 70.2 59.18 62.3 65.79 70.9 69.9 71.6
14/10/2020 21:15:13 51.08 52.78 59.31 62.2 65.4 70.2 61.28 61.57 65.79 70.9 69.9 71.6
14/10/2020 21:15:14 53.3 52.97 59.31 62.1 65.4 70.2 63.2 62.75 65.79 70.9 69.9 71.6
14/10/2020 21:15:15 52.78 52.9 59.31 62.1 65.4 70.2 62.82 63.09 65.79 70.9 69.9 71.6
14/10/2020 21:15:16 53.48 53.3 59.31 62.1 65.4 70.2 60.14 62.94 65.79 70.9 69.9 71.6
14/10/2020 21:15:17 53.75 53.69 59.31 62.1 65.4 70.2 61.82 62.03 65.79 70.9 69.9 71.6
14/10/2020 21:15:18 52.22 53.57 59.31 62.1 65.4 70.2 58.93 62.04 65.79 70.9 69.9 71.6
14/10/2020 21:15:19 54.04 53.71 59.31 62.1 65.4 70.2 62.67 62.35 65.79 70.9 69.9 71.6
14/10/2020 21:15:20 54.83 54.5 59.31 62.1 65.4 70.2 61.93 62.54 65.79 70.9 69.9 71.6
14/10/2020 21:15:21 54.03 54.47 59.31 62.1 65.4 70.2 62.72 62.98 65.79 70.9 69.9 71.6
14/10/2020 21:15:22 54.41 54.44 59.31 62.1 65.4 70.2 62.23 63.38 65.79 70.9 69.9 71.6
14/10/2020 21:15:23 52.17 54.35 59.31 62.1 65.4 70.2 61.41 62.28 65.79 70.9 69.8 71.6
14/10/2020 21:15:24 53.06 53.27 59.31 62.1 65.4 70.2 59.75 62.11 65.79 70.9 69.8 71.6
14/10/2020 21:15:25 53.52 53.64 59.31 62.1 65.3 70.2 61.8 62.03 65.79 70.9 69.8 71.6
14/10/2020 21:15:26 57.2 57.03 59.31 62.1 65.3 70.2 60.67 61.89 65.79 70.8 69.8 71.6
14/10/2020 21:15:27 61.49 60.98 60.98 62.1 65.3 70.2 63.23 63.13 65.79 70.8 69.8 71.6
14/10/2020 21:15:28 60 61.46 61.46 62.1 65.3 70.1 60.86 63.29 65.79 70.8 69.8 71.6
14/10/2020 21:15:29 66.06 65.73 65.73 62.1 65.3 70.2 65.28 64.78 65.79 70.8 69.8 71.6
14/10/2020 21:15:30 66.05 66.07 66.07 62.1 65.3 70.1 65.52 65.53 65.79 70.8 69.8 71.6
14/10/2020 21:15:31 59.64 66.01 66.07 62.1 65.3 70.1 62.82 65.51 65.79 70.8 69.8 71.6
14/10/2020 21:15:32 52.93 62.86 66.07 62.1 65.2 70.1 59.29 64.13 65.79 70.7 69.8 71.6
14/10/2020 21:15:33 52.97 59.3 66.07 62.1 65.2 70.1 60.94 61.71 65.53 70.7 69.8 71.6
14/10/2020 21:15:34 51.41 56.47 66.07 62.1 65.2 70.1 57.96 61.55 65.53 70.7 69.8 71.6
14/10/2020 21:15:35 51.99 53.97 66.07 62.1 65.2 70.1 62.58 62.12 65.53 70.7 69.8 71.6
14/10/2020 21:15:36 53.06 53.44 66.07 62.1 65.2 70.1 61.52 62.79 65.53 70.6 69.8 71.6
14/10/2020 21:15:37 52.42 52.84 66.07 62.1 65.2 70.1 61.03 61.67 65.53 70.6 69.8 71.6
14/10/2020 21:15:38 53.04 53.27 66.07 62 65.2 70.1 58.05 61.51 65.53 70.6 69.8 71.6
14/10/2020 21:15:39 51.4 52.73 66.07 62 65.2 70.1 61.35 61.32 65.53 70.6 69.8 71.6
14/10/2020 21:15:40 55.08 54.55 66.07 62 65.2 70.1 59.87 61.32 65.53 70.5 69.8 71.6
14/10/2020 21:15:41 54.35 54.69 66.07 62 65.2 70.1 64.75 64.04 65.53 70.5 69.8 71.6
14/10/2020 21:15:42 52.99 54.63 66.07 62 65.2 70.1 61.2 63.84 65.53 70.5 69.8 71.6
14/10/2020 21:15:43 52.46 53.79 66.07 62 65.2 70.1 61.38 62.38 65.53 70.5 69.8 71.6
14/10/2020 21:15:44 61.96 61.19 66.07 62 65.2 70.1 63.41 63.5 65.53 70.5 69.8 71.6
14/10/2020 21:15:45 51.89 61.04 66.07 62 65.2 70.1 61.58 63.4 65.53 70.5 69.8 71.6
14/10/2020 21:15:46 51.43 57.59 66.07 62 65.2 70.1 58.5 62.62 65.53 70.4 69.7 71.6
14/10/2020 21:15:47 52.97 54.83 66.07 62 65.2 70.1 61.76 61.89 65.53 70.4 69.7 71.6
14/10/2020 21:15:48 54.1 55.11 66.07 62 65.2 70.1 60 62.17 65.53 70.4 69.7 71.6
14/10/2020 21:15:49 64.02 63.22 66.07 62 65.2 70.1 65.15 63.99 65.53 70.4 69.7 71.6
14/10/2020 21:15:50 52.62 61.25 66.07 61.8 65.2 70.1 60.61 63.92 65.53 70.3 69.7 71.6
14/10/2020 21:15:51 56.05 57.9 66.07 61.7 65.2 70.1 63.16 63.3 65.53 70.3 69.7 71.6
14/10/2020 21:15:52 51.77 57.22 66.07 61.6 65.2 70.1 61.94 63.69 65.53 70.3 69.7 71.6
14/10/2020 21:15:53 51.41 54.64 66.07 61.6 65.2 70.1 63.95 63.78 65.53 70.2 69.7 71.6
14/10/2020 21:15:54 57.75 57 66.07 61.6 65.2 70.1 63.68 64.23 65.53 70.2 69.7 71.6
14/10/2020 21:15:55 52.26 55.66 66.07 61.6 65.1 70.1 63.06 63.88 65.53 70.2 69.7 71.6
14/10/2020 21:15:56 56.43 56.09 66.07 61.5 65.1 70.1 62.15 63.74 65.53 70.2 69.7 71.6
14/10/2020 21:15:57 62.98 62.52 66.07 61.6 65.1 70.1 65.9 65.59 65.59 70.2 69.7 71.6
14/10/2020 21:15:58 54.14 62.5 66.07 61.6 65.1 70.1 62.03 65.56 65.59 70.2 69.7 71.6
14/10/2020 21:15:59 52.01 59.08 66.07 61.5 65.1 70.1 63.11 63.72 65.59 70.1 69.7 71.6
14/10/2020 21:16:00 56.92 57.18 66.01 61.5 65.1 70.1 63.69 64.04 65.59 70.1 69.7 71.6
14/10/2020 21:16:01 54.27 56.87 63.22 61.5 65.1 70.1 62.75 63.79 65.59 70.1 69.7 71.6
14/10/2020 21:16:02 53.45 55.68 63.22 61.5 65.1 70.1 62.65 63.8 65.59 70 69.7 71.6
14/10/2020 21:16:03 52.29 54.12 63.22 61.5 65 70.1 64.52 64.48 65.59 70 69.7 71.6
14/10/2020 21:16:04 53.44 53.61 63.22 61.5 65 70.1 64.78 64.94 65.59 70 69.7 71.6
14/10/2020 21:16:05 61.88 61.07 63.22 61.5 65 70.1 66.02 65.89 65.89 69.9 69.7 71.6
14/10/2020 21:16:06 53.49 59.88 63.22 61.5 65 70.1 62.88 65.64 65.89 69.9 69.7 71.6
14/10/2020 21:16:07 54.2 57.03 63.22 61.5 65 70.1 65.86 65.71 65.89 69.9 69.7 71.6
14/10/2020 21:16:08 53.4 55.76 63.22 61.5 65 70.1 62.93 65.57 65.89 69.9 69.7 71.6
14/10/2020 21:16:09 51.84 54.5 63.22 61.5 65 70.1 62.81 64.23 65.89 69.9 69.7 71.6
14/10/2020 21:16:10 53.28 53.42 63.22 61.5 65 70.1 61.42 63.74 65.89 69.9 69.7 71.6
14/10/2020 21:16:11 53.44 53.79 63.22 61.5 65 70.1 62.83 63.2 65.89 69.8 69.7 71.6
14/10/2020 21:16:12 61.8 60.74 63.22 61.5 65 70.1 65.65 65.26 65.89 69.8 69.7 71.6
14/10/2020 21:16:13 51.61 58.82 63.22 61.5 65 70.1 63.1 64.33 65.89 69.8 69.7 71.6
14/10/2020 21:16:14 53.93 55.86 63.22 61.5 64.9 70.1 63.23 63.99 65.89 69.8 69.6 71.6
14/10/2020 21:16:15 58.61 58.53 63.22 61.5 64.9 70.1 64.09 64.3 65.89 69.7 69.6 71.6
14/10/2020 21:16:16 60.87 61.23 63.22 61.5 64.9 70.1 64.04 64.68 65.89 69.7 69.6 71.6
14/10/2020 21:16:17 52.68 59.19 63.22 61.5 64.9 70.1 64.25 64.63 65.89 69.7 69.6 71.6
14/10/2020 21:16:18 53.85 56.42 63.22 61.5 64.8 70.1 65.2 65.17 65.89 69.7 69.6 71.6
14/10/2020 21:16:19 58.88 58.58 62.52 61.5 64.8 70.1 66.41 66.47 66.47 69.7 69.6 71.6
14/10/2020 21:16:20 53.78 57.98 62.52 61.4 64.8 70.1 63.2 66.23 66.47 69.6 69.6 71.6
14/10/2020 21:16:21 53.93 56 62.52 61.4 64.8 70.1 64.68 65.22 66.47 69.6 69.6 71.6
14/10/2020 21:16:22 54.45 55.06 62.52 61.4 64.8 70.1 63.06 65.07 66.47 69.6 69.6 71.6
14/10/2020 21:16:23 54.1 54.5 62.52 61.3 64.8 70.1 63.78 64.1 66.47 69.5 69.6 71.6
14/10/2020 21:16:24 59 58.33 62.52 61.3 64.8 70.1 64.38 64.72 66.47 69.5 69.6 71.6
14/10/2020 21:16:25 53.42 57.94 62.52 61.2 64.8 70.1 64.2 64.79 66.47 69.5 69.6 71.6
14/10/2020 21:16:26 61.26 60.09 62.52 61.1 64.8 70.1 71.37 69.86 69.86 69.5 69.6 71.6
14/10/2020 21:16:27 54.66 59.87 62.5 61.1 64.8 70.1 69.16 69.66 69.86 69.5 69.6 71.6
14/10/2020 21:16:28 53.88 57.45 61.23 61.1 64.8 70.1 63.29 69.52 69.86 69.5 69.6 71.6
14/10/2020 21:16:29 56.71 57.09 61.23 61.1 64.8 70.1 62.2 66.72 69.86 69.4 69.6 71.6
14/10/2020 21:16:30 71.73 70.61 70.61 61.2 64.8 70.1 76.38 75.45 75.45 69.5 69.6 71.6
14/10/2020 21:16:31 64.11 70.55 70.61 61.2 64.8 70.1 66.55 75.4 75.45 69.5 69.6 71.6
14/10/2020 21:16:32 56.65 67.43 70.61 61.2 64.8 70.1 62.58 71.9 75.45 69.4 69.6 71.6
14/10/2020 21:16:33 63.48 64.37 70.61 61.2 64.8 70.1 64.01 68.44 75.45 69.4 69.6 71.6
14/10/2020 21:16:34 55.63 64.38 70.61 61.1 64.8 70.1 61.84 66.71 75.45 69.4 69.6 71.6
14/10/2020 21:16:35 51.4 60.83 70.61 61.1 64.8 70.1 59.94 64.32 75.45 69.3 69.6 71.6
14/10/2020 21:16:36 54.44 57.42 70.61 61.1 64.8 70.1 63.4 63.66 75.45 69.3 69.6 71.6
14/10/2020 21:16:37 69.33 68.63 70.61 61.1 64.8 70.1 72.16 71.57 75.45 69.3 69.6 71.6
14/10/2020 21:16:38 63.58 69.18 70.61 61.1 64.8 70.1 66.98 71.99 75.45 69.3 69.6 71.6
14/10/2020 21:16:39 56.83 65.64 70.61 61.1 64.8 70.1 64.46 68.92 75.45 69.2 69.6 71.6
14/10/2020 21:16:40 52.54 62.2 70.61 61.1 64.8 70.1 64.47 66.8 75.45 69.2 69.6 71.6
14/10/2020 21:16:41 51.27 58.64 70.61 61 64.8 70.1 61.58 65.59 75.45 69.1 69.6 71.6
14/10/2020 21:16:42 61.71 61.14 70.61 61 64.8 70.1 63.21 63.93 75.45 69.1 69.6 71.6
14/10/2020 21:16:43 55.53 61.09 70.61 60.9 64.8 70.1 62.29 63.77 75.45 69.1 69.6 71.6
14/10/2020 21:16:44 62.68 62.51 70.61 61 64.7 70.1 66.49 66.34 75.45 69.1 69.6 71.6
14/10/2020 21:16:45 63.09 64.76 70.61 61 64.6 70.1 65.91 67.57 75.45 69 69.6 71.6
14/10/2020 21:16:46 64.29 64.17 70.61 60.9 64.6 70.1 68.22 67.71 75.45 69 69.6 71.6
14/10/2020 21:16:47 62.28 64.08 70.61 60.9 64.6 70.1 65.85 67.51 75.45 69 69.6 71.6
14/10/2020 21:16:48 65.95 66.12 70.61 60.8 64.5 70.1 68.49 68.04 75.45 69 69.5 71.6
14/10/2020 21:16:49 64.35 65.22 70.61 60.8 64.5 70.1 67.04 68 75.45 68.9 69.5 71.6
14/10/2020 21:16:50 67.23 66.72 70.61 60.9 64.5 70.1 69.39 69.09 75.45 68.9 69.5 71.6
14/10/2020 21:16:51 68.65 68.57 70.61 60.8 64.5 70.1 70.48 70.53 75.45 68.9 69.5 71.6
14/10/2020 21:16:52 56.49 68.28 70.61 60.8 64.5 70.1 64.01 70.36 75.45 68.9 69.5 71.6
14/10/2020 21:16:53 61.71 64.46 70.61 60.8 64.4 70.1 64.99 67.49 75.45 68.9 69.5 71.6
14/10/2020 21:16:54 65.01 64.87 70.61 60.8 64.4 70.1 67.99 67.66 75.45 68.8 69.5 71.6
14/10/2020 21:16:55 64.33 66.53 70.61 60.8 64.4 70.1 67.75 68.81 75.45 68.8 69.5 71.6
14/10/2020 21:16:56 64.73 65.87 70.61 60.8 64.4 70.1 67.52 68.68 75.45 68.8 69.5 71.6
14/10/2020 21:16:57 53.55 63.45 70.61 60.8 64.4 70.1 66.21 66.86 75.45 68.8 69.5 71.6
14/10/2020 21:16:58 61.43 62.19 70.61 60.7 64.4 70.1 64.36 66.76 75.45 68.7 69.5 71.5
14/10/2020 21:16:59 54.6 60.24 70.61 60.7 64.4 70.1 62.26 65.33 75.45 68.7 69.5 71.5
14/10/2020 21:17:00 69.01 67.73 70.55 60.6 64.4 70.1 68.77 67.93 75.4 68.6 69.5 71.5
14/10/2020 21:17:01 55.13 67.38 69.18 60.6 64.4 70.1 63.38 67.69 71.99 68.6 69.5 71.5
14/10/2020 21:17:02 56.51 63.51 69.18 60.6 64.4 70.1 62.09 65.71 71.99 68.5 69.5 71.5
14/10/2020 21:17:03 55.42 60.51 69.18 60.6 64.4 70.1 63.25 63.9 71.99 68.5 69.5 71.5
14/10/2020 21:17:04 60.64 60.61 69.18 60.6 64.4 70.1 63.41 63.87 71.99 68.4 69.5 71.5
14/10/2020 21:17:05 59.02 61.53 69.18 60.6 64.4 70.1 63.42 64.17 71.99 68.4 69.5 71.5
14/10/2020 21:17:06 54.37 59.15 69.18 60.6 64.4 70.1 62.52 63.61 71.99 68.4 69.5 71.5
14/10/2020 21:17:07 65.9 65.06 69.18 60.7 64.4 70.1 68.69 67.66 71.99 68.4 69.5 71.5
14/10/2020 21:17:08 55.31 63.51 68.57 60.6 64.4 70.1 64.82 67 70.53 68.3 69.5 71.5
14/10/2020 21:17:09 56.22 60.24 68.57 60.6 64.4 70.1 65.12 65.84 70.53 68.3 69.5 71.5
14/10/2020 21:17:10 59.7 59.9 68.57 60.6 64.4 70.1 64.24 65.54 70.53 68.3 69.5 71.5
14/10/2020 21:17:11 55.92 58.81 68.57 60.6 64.4 70.1 64.42 64.96 70.53 68.2 69.5 71.5
14/10/2020 21:17:12 60.7 60.38 68.57 60.6 64.4 70.1 63.85 65.05 70.53 68.2 69.5 71.5
14/10/2020 21:17:13 54.63 59.08 68.57 60.6 64.4 70.1 62.06 64.12 70.53 68.2 69.5 71.5
14/10/2020 21:17:14 65.2 63.94 68.57 60.6 64.4 70.1 66.42 65.87 70.53 68.2 69.5 71.5
14/10/2020 21:17:15 54.27 62.59 68.57 60.6 64.4 70.1 62.47 64.92 70.53 68.2 69.5 71.5
14/10/2020 21:17:16 68.72 68.14 68.57 60.7 64.4 70 70.11 69.61 70.53 68.2 69.5 71.5
14/10/2020 21:17:17 65.88 66.45 68.57 60.7 64.4 70 67.17 67.88 70.53 68.1 69.5 71.5
14/10/2020 21:17:18 64.15 66.84 68.57 60.7 64.4 70 66.1 67.98 70.53 68.1 69.5 71.5
14/10/2020 21:17:19 58.78 64.73 68.57 60.7 64.4 70 64.17 66.76 70.53 68.1 69.5 71.5
14/10/2020 21:17:20 56.96 62.01 68.57 60.7 64.4 70 63.44 65.57 70.53 68 69.5 71.5
14/10/2020 21:17:21 53.16 59.72 68.28 60.7 64.4 70 62.88 64.42 70.36 68 69.5 71.5
14/10/2020 21:17:22 54.87 56.86 68.14 60.7 64.4 70 65.84 65.08 69.61 68 69.5 71.5
14/10/2020 21:17:23 56.12 56.1 68.14 60.7 64.4 70 64.99 65.27 69.61 67.9 69.5 71.5
14/10/2020 21:17:24 55.43 56.22 68.14 60.6 64.4 70 63.32 65.26 69.61 67.9 69.5 71.5
14/10/2020 21:17:25 54.62 55.68 68.14 60.6 64.2 70 63.71 64.33 69.61 67.9 69.4 71.5
14/10/2020 21:17:26 54.3 54.99 68.14 60.6 64.2 70 63.14 64.32 69.61 67.8 69.4 71.5
14/10/2020 21:17:27 57.58 57.15 68.14 60.6 64.2 70 64.1 64.22 69.61 67.8 69.4 71.5
14/10/2020 21:17:28 54.13 56.38 68.14 60.6 64.2 70 63.04 64.27 69.61 67.7 69.4 71.5
14/10/2020 21:17:29 53.49 55.08 68.14 60.5 64 70 62.8 63.57 69.61 67.6 69.3 71.5
14/10/2020 21:17:30 55.8 55.27 68.14 60.4 63.9 70 68.74 67.65 69.61 67.6 69.2 71.5
14/10/2020 21:17:31 54.18 55.25 68.14 60.4 63.9 70 65.72 67.66 69.61 67.6 69.2 71.5
14/10/2020 21:17:32 55.34 55.12 68.14 60.3 63.9 70 62.66 66.66 69.61 67.5 69.2 71.5
14/10/2020 21:17:33 55.09 55.25 68.14 60.3 63.9 70 62.41 64.67 69.61 67.5 69.2 71.5
14/10/2020 21:17:34 56.1 56.09 68.14 60.3 63.9 70 62.43 63.69 69.61 67.5 69.2 71.5
14/10/2020 21:17:35 58.3 58.07 68.14 60.3 63.9 70 63.77 63.96 69.61 67.4 69.2 71.5
14/10/2020 21:17:36 66.15 65.07 68.14 60.3 63.9 70 67.75 67.22 69.61 67.4 69.2 71.5
14/10/2020 21:17:37 55.84 64.69 68.14 60.3 63.9 70 63.49 66.91 69.61 67.4 69.2 71.5
14/10/2020 21:17:38 65.49 65.75 68.14 60.4 63.9 70 65.92 66.79 69.61 67.4 69.2 71.5
14/10/2020 21:17:39 55.01 63.08 68.14 60.3 63.9 70 62.31 65.15 69.61 67.3 69.2 71.5
14/10/2020 21:17:40 55.07 59.85 68.14 60.3 63.9 70 64.98 64.82 69.61 67.3 69.2 71.5
14/10/2020 21:17:41 54.14 57.4 68.14 60.2 63.9 70 62.97 64.35 69.61 67.3 69.2 71.5
14/10/2020 21:17:42 55.8 55.93 68.14 60.2 63.9 70 65.58 65.34 69.61 67.3 69.2 71.5
14/10/2020 21:17:43 57.38 57.39 68.14 60.2 63.9 70 65.99 65.91 69.61 67.3 69.2 71.5
14/10/2020 21:17:44 55.35 57.52 68.14 60.1 63.9 70 63.65 66.05 69.61 67.3 69.2 71.5
14/10/2020 21:17:45 54.79 56.1 68.14 60.1 63.9 70 64.64 65.09 69.61 67.3 69.2 71.5
14/10/2020 21:17:46 55.32 55.42 66.84 60.1 63.9 70 63.14 65.12 67.98 67.3 69.2 71.5
14/10/2020 21:17:47 54.38 55.26 66.84 60 63.9 70 62.49 63.99 67.98 67.3 69.2 71.5
14/10/2020 21:17:48 54.76 54.93 65.75 60 63.9 70 63.49 63.73 67.66 67.3 69.2 71.5
14/10/2020 21:17:49 54.01 54.71 65.75 59.9 63.8 70 62.17 63.4 67.66 67.3 69.2 71.5
14/10/2020 21:17:50 60.15 59.28 65.75 59.8 63.8 70 64.03 63.86 67.66 67.2 69.2 71.5
14/10/2020 21:17:51 58.53 59.66 65.75 59.8 63.8 70 64.2 64.37 67.66 67.2 69.2 71.5
14/10/2020 21:17:52 59 59.54 65.75 59.8 63.8 70 63.71 64.41 67.66 67.2 69.2 71.5
14/10/2020 21:17:53 55.15 58.84 65.75 59.8 63.8 70 62.85 64.06 67.66 67.2 69.2 71.5
14/10/2020 21:17:54 56.36 57.28 65.75 59.8 63.8 70 63.04 63.75 67.66 67.2 69.2 71.5
14/10/2020 21:17:55 71.14 70.05 70.05 59.9 63.8 70 70.58 69.77 69.77 67.3 69.2 71.5
14/10/2020 21:17:56 69.5 70.4 70.4 60 63.8 70 70.07 70.39 70.39 67.3 69.2 71.5
14/10/2020 21:17:57 60.92 70.39 70.4 60 63.8 70 65.06 70.39 70.39 67.3 69.2 71.5
14/10/2020 21:17:58 58.68 66.97 70.4 60 63.8 70 64.65 67.94 70.39 67.3 69.2 71.5
14/10/2020 21:17:59 63.74 64.37 70.4 60 63.8 70 66.81 67.1 70.39 67.3 69.2 71.5
14/10/2020 21:18:00 59.79 64.23 70.4 60 63.8 70 66.51 67.33 70.39 67.3 69.2 71.5
14/10/2020 21:18:01 57.2 61.75 70.4 60 63.7 70 63 66.57 70.39 67.3 69.2 71.5
14/10/2020 21:18:02 54.85 59.43 70.4 60 63.7 70 63.22 65.22 70.39 67.3 69.2 71.5
14/10/2020 21:18:03 57.4 57.74 70.4 59.9 63.7 70 63.06 63.82 70.39 67.3 69.2 71.5
14/10/2020 21:18:04 55.48 57.2 70.4 59.9 63.7 70 67.67 66.76 70.39 67.3 69.2 71.5
14/10/2020 21:18:05 55.46 56.61 70.4 59.9 63.7 70 64.8 66.47 70.39 67.3 69.2 71.5
14/10/2020 21:18:06 55.41 55.69 70.4 59.9 63.7 70 61.88 65.74 70.39 67.3 69.2 71.5
14/10/2020 21:18:07 59.44 59.07 70.4 59.9 63.7 70 63.16 63.46 70.39 67.3 69.2 71.5
14/10/2020 21:18:08 52.7 59.07 70.4 59.9 63.7 70 59.84 63.4 70.39 67.3 69.2 71.5
14/10/2020 21:18:09 62.96 61.78 70.4 59.9 63.7 70 65.36 64.77 70.39 67.3 69.2 71.5
14/10/2020 21:18:10 59.61 62.45 70.4 59.9 63.7 70 62.11 64.96 70.39 67.3 69.2 71.5
14/10/2020 21:18:11 63.2 62.99 70.4 59.9 63.7 70 65.04 64.92 70.39 67.3 69.2 71.5
14/10/2020 21:18:12 60.34 63.01 70.4 59.9 63.7 70 60.35 64.93 70.39 67.3 69.2 71.5
14/10/2020 21:18:13 50.71 61.39 70.4 59.9 63.7 70 56.69 62.54 70.39 67.3 69.2 71.5
14/10/2020 21:18:14 52.96 57.73 70.4 59.9 63.7 70 57.98 59.88 70.39 67.2 69.2 71.5
14/10/2020 21:18:15 56.93 56.98 70.4 59.9 63.7 70 59.26 59.53 70.39 67.2 69.2 71.5
14/10/2020 21:18:16 58.68 58.46 70.4 59.9 63.7 69.9 63.13 62.25 70.39 67.2 69.2 71.4
14/10/2020 21:18:17 64.83 64.24 70.4 59.9 63.7 69.9 66.17 65.11 70.39 67.1 69.2 71.4
14/10/2020 21:18:18 65.72 67.1 70.4 60 63.7 69.9 66.64 67.26 70.39 67.1 69.2 71.4
14/10/2020 21:18:19 67.86 67.76 70.4 60 63.7 69.9 68.02 68.05 70.39 67.1 69.2 71.4
14/10/2020 21:18:20 64.5 66.99 70.4 60 63.7 69.9 66.08 67.44 70.39 67 69.2 71.4
14/10/2020 21:18:21 64.72 66.37 70.4 60.1 63.7 69.9 66.78 67.7 70.39 67 69.2 71.4
14/10/2020 21:18:22 59.8 65.27 70.4 59.9 63.7 69.9 64.79 67.04 70.39 66.9 69.2 71.4
14/10/2020 21:18:23 67.88 67.56 70.4 59.9 63.7 69.9 67.36 67.68 70.39 66.8 69.2 71.4
14/10/2020 21:18:24 62.93 66.71 70.4 59.9 63.7 69.9 64.52 66.83 70.39 66.8 69.2 71.4
14/10/2020 21:18:25 55.29 64.81 70.4 59.9 63.7 69.9 60.24 65.69 70.39 66.7 69.2 71.4
14/10/2020 21:18:26 57.67 61.2 70.39 59.9 63.7 69.9 59.81 63.1 70.39 66.6 69.2 71.4
14/10/2020 21:18:27 56.11 59.44 67.76 59.9 63.7 69.9 59.85 61.43 68.05 66.6 69.2 71.4
14/10/2020 21:18:28 50.82 57.64 67.76 59.9 63.7 69.9 57.07 60.48 68.05 66.5 69.2 71.4
14/10/2020 21:18:29 53.59 55.12 67.76 59.9 63.7 69.9 58.38 59.13 68.05 66.4 69.2 71.4
14/10/2020 21:18:30 52.58 53.69 67.76 59.9 63.7 69.9 64.52 63.17 68.05 66.4 69.2 71.4
14/10/2020 21:18:31 57.62 57.16 67.76 59.9 63.7 69.9 61.48 63.44 68.05 66.4 69.2 71.4
14/10/2020 21:18:32 52.5 56.21 67.76 59.9 63.7 69.9 61.3 61.98 68.05 66.3 69.2 71.4
14/10/2020 21:18:33 55.27 55.41 67.76 59.9 63.7 69.9 61.15 62.07 68.05 66.3 69.2 71.4
14/10/2020 21:18:34 55.84 56.12 67.76 59.9 63.7 69.9 61.99 62.08 68.05 66.2 69.2 71.4
14/10/2020 21:18:35 53.71 55.43 67.76 59.8 63.7 69.9 59.53 61.93 68.05 66.1 69.2 71.4
14/10/2020 21:18:36 51.49 54.44 67.76 59.8 63.7 69.9 58.42 60.63 68.05 66.1 69.2 71.4
14/10/2020 21:18:37 63.17 62.52 67.76 59.9 63.7 69.9 72.33 71.3 71.3 66.1 69.2 71.4
14/10/2020 21:18:38 55.15 61.52 67.76 59.9 63.7 69.9 61.01 70.59 71.3 66.1 69.2 71.4
14/10/2020 21:18:39 64.87 64.94 67.76 59.9 63.7 69.9 65.74 67.08 71.3 66.1 69.1 71.4
14/10/2020 21:18:40 71.42 71.39 71.39 60.1 63.7 69.9 69.98 70.54 71.3 66.1 69.1 71.4
14/10/2020 21:18:41 51.16 68.43 71.39 60.1 63.7 69.9 57.62 68.07 71.3 66 69.1 71.4
14/10/2020 21:18:42 66.42 67.44 71.39 60.1 63.7 69.9 67.05 67.77 71.3 65.9 69.1 71.4
14/10/2020 21:18:43 63.91 65.38 71.39 60.1 63.6 69.9 64.46 65.64 71.3 65.9 69.1 71.4
14/10/2020 21:18:44 65.49 66.52 71.39 60.2 63.6 69.9 66.52 67.24 71.3 65.8 69.1 71.4
14/10/2020 21:18:45 62.95 65.52 71.39 60.2 63.6 69.9 64.38 66.5 71.3 65.8 69.1 71.4
14/10/2020 21:18:46 51.54 63.23 71.39 60.2 63.6 69.9 56.78 64.44 71.3 65.8 69.1 71.4
14/10/2020 21:18:47 51.37 59.47 71.39 60.1 63.6 69.9 56.31 61.3 71.3 65.6 69.1 71.4
14/10/2020 21:18:48 69.32 68.5 71.39 60.3 63.7 69.9 69.48 68.74 71.3 65.6 69.1 71.4
14/10/2020 21:18:49 65.82 68.6 71.39 60.3 63.7 69.9 67.09 68.9 71.3 65.6 69.1 71.4
14/10/2020 21:18:50 52.83 66.73 71.39 60.3 63.7 69.9 62.27 67.46 71.3 65.5 69.1 71.4
14/10/2020 21:18:51 51.25 62.77 71.39 60.3 63.6 69.9 58.27 65.01 71.3 65.4 69.1 71.4
14/10/2020 21:18:52 51 59 71.39 60.3 63.6 69.9 61.24 62.02 71.3 65.3 69.1 71.4
14/10/2020 21:18:53 50.87 55.81 71.39 60.2 63.6 69.9 61.06 62.43 71.3 65.2 69.1 71.4
14/10/2020 21:18:54 64.09 63.53 71.39 60.3 63.6 69.9 65.2 65.05 71.3 65.2 69.1 71.4
14/10/2020 21:18:55 65.93 66.33 71.39 60.3 63.6 69.9 67.67 67.5 71.3 65.2 69.1 71.4
14/10/2020 21:18:56 63.51 64.39 71.39 60.3 63.6 69.9 64.72 66.17 71.3 65.1 69 71.4
14/10/2020 21:18:57 62.67 64.77 71.39 60.4 63.6 69.9 64.51 66.27 71.3 65.1 69 71.4
14/10/2020 21:18:58 55.73 62.85 71.39 60.3 63.6 69.9 58.45 64.58 71.3 65 69 71.4
14/10/2020 21:18:59 55.48 60.03 71.39 60.3 63.6 69.9 58.78 61.9 71.3 64.9 69 71.4
14/10/2020 21:19:00 51.2 57.45 71.39 60.3 63.6 69.9 56.95 60.14 71.3 64.8 69 71.4
14/10/2020 21:19:01 50.35 54.59 71.39 60.3 63.6 69.8 56.58 58.35 71.3 64.8 69 71.4
14/10/2020 21:19:02 68.28 66.51 71.39 60.4 63.6 69.8 69.86 68.29 71.3 64.7 69 71.4
14/10/2020 21:19:03 52.01 65.9 71.39 60.4 63.5 69.8 62.16 67.81 71.3 64.7 69 71.4
14/10/2020 21:19:04 51.12 61.96 71.39 60.4 63.5 69.8 57.16 65.01 71.3 64.6 69 71.4
14/10/2020 21:19:05 51.32 58.25 71.39 60.4 63.5 69.8 61.42 62.19 71.3 64.4 69 71.4
14/10/2020 21:19:06 50.9 55.24 71.39 60.4 63.5 69.8 57.55 61.81 71.3 64.4 69 71.4
14/10/2020 21:19:07 54.68 54.78 71.39 60.4 63.5 69.8 57.92 59.69 70.59 64.3 69 71.4
14/10/2020 21:19:08 51.04 54.18 71.39 60.4 63.5 69.8 58.23 58.74 70.54 64.3 69 71.4
14/10/2020 21:19:09 56.95 56.58 71.39 60.4 63.4 69.8 59.44 59.56 70.54 64.3 68.9 71.4
14/10/2020 21:19:10 54.09 55.52 68.6 60.4 63.4 69.8 58.32 59.06 68.9 64.3 68.9 71.4
14/10/2020 21:19:11 57.44 56.74 68.6 60.4 63.4 69.8 59.18 59.04 68.9 64.3 68.9 71.4
14/10/2020 21:19:12 56.88 57.48 68.6 60.4 63.4 69.8 63.43 62.86 68.9 64.3 68.9 71.4
14/10/2020 21:19:13 52.32 56.9 68.6 60.4 63.4 69.8 60.57 63.08 68.9 64.3 68.9 71.4
14/10/2020 21:19:14 56.31 56.19 68.6 60.4 63.3 69.8 62.22 62.28 68.9 64.3 68.9 71.4
14/10/2020 21:19:15 54.22 56.23 68.6 60.4 63.3 69.8 58.08 61.58 68.9 64.3 68.9 71.3
14/10/2020 21:19:16 50.73 54.86 68.6 60.4 63.3 69.8 63.69 63.47 68.9 64.3 68.9 71.3
14/10/2020 21:19:17 49.16 52.96 68.6 60.4 63.3 69.8 57.23 63.5 68.9 64.3 68.9 71.3
14/10/2020 21:19:18 50.41 51.19 68.6 60.4 63.3 69.8 61.6 62.48 68.9 64.3 68.9 71.3
14/10/2020 21:19:19 52 51.54 66.73 60.4 63.2 69.8 61.15 61.83 68.29 64.3 68.8 71.3
14/10/2020 21:19:20 51.07 51.66 66.51 60.3 63.2 69.8 60.41 61.15 68.29 64.3 68.8 71.3
14/10/2020 21:19:21 51.42 51.58 66.51 60.3 63.2 69.8 63.05 63.06 68.29 64.3 68.8 71.3
14/10/2020 21:19:22 49.39 51.58 66.51 60.3 63.2 69.8 56.81 63.08 68.29 64.3 68.8 71.3
14/10/2020 21:19:23 50.56 50.81 66.51 60.3 63.1 69.8 56.88 60.12 68.29 64.3 68.8 71.3
14/10/2020 21:19:24 52.82 52.13 66.51 60.3 63.1 69.8 57.28 58.52 68.29 64.3 68.8 71.3
14/10/2020 21:19:25 51.62 52.1 66.51 60.3 63.1 69.8 56.64 57.79 68.29 64.3 68.8 71.3
14/10/2020 21:19:26 51.32 51.78 66.51 60.3 63.1 69.8 60.59 60.3 68.29 64.3 68.8 71.3
14/10/2020 21:19:27 49.62 51.51 66.51 60.3 63.1 69.8 56.88 58.96 68.29 64.3 68.8 71.3
14/10/2020 21:19:28 50.03 50.52 66.51 60.3 63.1 69.8 57.76 57.91 68.29 64.3 68.8 71.3
14/10/2020 21:19:29 53.14 52.65 66.51 60.3 63 69.8 60.67 60.37 68.29 64.3 68.7 71.3
14/10/2020 21:19:30 52.73 52.98 66.51 60.3 63 69.8 64.6 63.76 68.29 64.3 68.7 71.3
14/10/2020 21:19:31 52.4 52.78 66.51 60.3 63 69.8 59.17 63.37 68.29 64.3 68.7 71.3
14/10/2020 21:19:32 50.82 52.54 65.9 60.3 63 69.8 64.42 63.72 67.81 64.3 68.7 71.3
14/10/2020 21:19:33 51.98 51.91 61.96 60.3 63 69.8 66.11 66.22 66.22 64.3 68.7 71.3
14/10/2020 21:19:34 50.54 51.91 58.25 60.3 63 69.8 58.16 64.68 66.22 64.3 68.7 71.3
14/10/2020 21:19:35 52.84 52.49 57.48 60.3 63 69.8 66.03 65.72 66.22 64.3 68.7 71.3
14/10/2020 21:19:36 50.53 52.15 57.48 60.3 63 69.8 57.55 64.71 66.22 64.3 68.7 71.3
14/10/2020 21:19:37 51.58 51.61 57.48 60.3 63 69.8 58.96 61.63 66.22 64.3 68.7 71.3
14/10/2020 21:19:38 52.22 52.07 57.48 60.3 63 69.8 60.33 60.5 66.22 64.3 68.7 71.3
14/10/2020 21:19:39 53.67 53.36 57.48 60.3 63 69.7 62.61 62.37 66.22 64.3 68.7 71.3
14/10/2020 21:19:40 52.44 53.38 57.48 60.3 63 69.7 60.47 62.32 66.22 64.3 68.7 71.3
14/10/2020 21:19:41 51.63 52.78 57.48 60.3 62.9 69.7 60.86 61.51 66.22 64.3 68.7 71.3
14/10/2020 21:19:42 54.39 53.67 56.9 60.3 62.9 69.7 69.09 67.49 67.49 64.4 68.6 71.3
14/10/2020 21:19:43 53.74 54.46 56.23 60.3 62.9 69.7 58.33 66.99 67.49 64.4 68.6 71.3
14/10/2020 21:19:44 52.86 53.48 56.23 60.3 62.9 69.7 63.22 64.22 67.49 64.4 68.6 71.3
14/10/2020 21:19:45 54.88 54.53 54.86 60.3 62.9 69.7 65.8 66.63 67.49 64.4 68.6 71.3
14/10/2020 21:19:46 53.51 54.65 54.65 60.3 62.9 69.7 68.19 67.62 67.62 64.4 68.6 71.3
14/10/2020 21:19:47 52.59 53.69 54.65 60.3 62.9 69.7 59.94 66.8 67.62 64.4 68.6 71.3
14/10/2020 21:19:48 52.47 53.27 54.65 60.3 62.8 69.7 59.48 63.98 67.62 64.4 68.6 71.3
14/10/2020 21:19:49 51.68 52.75 54.65 60.3 62.8 69.7 58.86 61.65 67.62 64.4 68.6 71.3
14/10/2020 21:19:50 52.21 52.22 54.65 60.3 62.8 69.7 59.47 60.1 67.62 64.4 68.6 71.3
14/10/2020 21:19:51 58.02 57.47 57.47 60.3 62.8 69.7 66.22 65.54 67.62 64.4 68.6 71.3
14/10/2020 21:19:52 51.97 56.93 57.47 60.3 62.8 69.7 64.49 66.22 67.62 64.5 68.6 71.3
14/10/2020 21:19:53 52.79 54.52 57.47 60.3 62.8 69.7 63.65 64.97 67.62 64.5 68.6 71.3
14/10/2020 21:19:54 60.93 60.24 60.24 60.3 62.8 69.7 65.59 65.88 67.62 64.5 68.6 71.3
14/10/2020 21:19:55 52.36 59.33 60.24 60.3 62.8 69.7 64.05 64.94 67.62 64.5 68.6 71.3
14/10/2020 21:19:56 54.27 56.37 60.24 60.3 62.8 69.7 61.77 64.93 67.62 64.5 68.6 71.3
14/10/2020 21:19:57 52.71 55.7 60.24 60.3 62.8 69.7 62.66 64.72 67.62 64.5 68.6 71.3
14/10/2020 21:19:58 66.65 65.11 65.11 60.4 62.8 69.7 69.62 68.51 68.51 64.5 68.6 71.3
14/10/2020 21:19:59 64.48 65.13 65.13 60.4 62.8 69.7 69.54 69.67 69.67 64.5 68.6 71.3
14/10/2020 21:20:00 60.39 64.6 65.13 60.4 62.8 69.7 65.26 68.85 69.67 64.6 68.6 71.3
14/10/2020 21:20:01 55.36 62.01 65.13 60.4 62.7 69.7 59.44 66.89 69.67 64.6 68.6 71.3
14/10/2020 21:20:02 56.85 59.27 65.13 60.4 62.7 69.7 60.2 63.85 69.67 64.5 68.5 71.3
14/10/2020 21:20:03 61.32 62.1 65.13 60.4 62.7 69.7 63.31 64.3 69.67 64.5 68.5 71.3
14/10/2020 21:20:04 67.01 65.84 65.84 60.5 62.7 69.7 67.65 66.89 69.67 64.6 68.5 71.3
14/10/2020 21:20:05 74.45 73.29 73.29 60.8 62.7 69.7 73.19 72.08 72.08 64.7 68.5 71.3
14/10/2020 21:20:06 64.26 73.24 73.29 60.9 62.7 69.7 63.2 71.96 72.08 64.7 68.5 71.3
14/10/2020 21:20:07 54.86 69.63 73.29 60.9 62.7 69.7 58.52 68.42 72.08 64.7 68.5 71.3
14/10/2020 21:20:08 61.4 65.62 73.29 60.9 62.7 69.7 66.05 65.93 72.08 64.7 68.5 71.3
14/10/2020 21:20:09 68.78 68.29 73.29 61 62.7 69.7 68.53 67.97 72.08 64.7 68.5 71.3
14/10/2020 21:20:10 67.43 68.22 73.29 61 62.8 69.7 70.37 69.87 72.08 64.8 68.5 71.3
14/10/2020 21:20:11 66.53 68.5 73.29 61.1 62.8 69.7 68.57 70.28 72.08 64.8 68.5 71.3
14/10/2020 21:20:12 57.66 66.47 73.29 61.1 62.8 69.7 62.08 68.66 72.08 64.8 68.5 71.3
14/10/2020 21:20:13 57.29 63.03 73.29 61.1 62.8 69.7 62.61 65.81 72.08 64.8 68.5 71.3
14/10/2020 21:20:14 53.86 60.4 73.29 61.1 62.8 69.7 59.39 64.36 72.08 64.8 68.5 71.3
14/10/2020 21:20:15 58.44 58.89 73.29 61.1 62.8 69.7 62.31 63.14 72.08 64.8 68.5 71.2
14/10/2020 21:20:16 65.31 63.76 73.29 61.1 62.7 69.7 66.85 65.66 72.08 64.8 68.5 71.2
14/10/2020 21:20:17 67.41 67.77 73.29 61.2 62.8 69.7 71.23 70.58 72.08 64.9 68.5 71.2
14/10/2020 21:20:18 56.73 65.38 73.29 61.2 62.7 69.6 61.09 69.01 72.08 64.9 68.5 71.2
14/10/2020 21:20:19 51.77 62.08 73.29 61.2 62.7 69.6 61.72 65.85 72.08 64.9 68.5 71.2
14/10/2020 21:20:20 58.16 59.13 73.29 61.2 62.7 69.6 59.75 63.98 72.08 64.9 68.5 71.2
14/10/2020 21:20:21 57.76 59.84 73.29 61.2 62.7 69.6 59.96 61.96 72.08 64.8 68.5 71.2
14/10/2020 21:20:22 56.93 58.22 73.29 61.2 62.7 69.5 59.12 60.7 72.08 64.8 68.5 71.1
14/10/2020 21:20:23 51.05 57.22 73.29 61.2 62.7 69.5 56.5 59.79 72.08 64.8 68.5 71.1
14/10/2020 21:20:24 51.56 54.42 73.29 61.2 62.7 69.5 57.44 58.02 72.08 64.8 68.5 71.1
14/10/2020 21:20:25 54.87 54.85 73.29 61.2 62.7 69.5 58.6 58.64 72.08 64.8 68.5 71.1
14/10/2020 21:20:26 53.43 53.81 73.29 61.2 62.7 69.5 57.44 58.03 72.08 64.8 68.4 71.1
14/10/2020 21:20:27 74.27 73.28 73.29 61.5 62.7 69.5 75.12 73.91 73.91 65 68.5 71.1
14/10/2020 21:20:28 57.26 72.63 73.29 61.4 62.7 69.5 63.37 73.52 73.91 65 68.4 71.1
14/10/2020 21:20:29 64.61 68.58 73.29 61.4 62.7 69.5 65.53 69.88 73.91 65 68.4 71.1
14/10/2020 21:20:30 57 66.57 73.29 61.4 62.7 69.5 68.21 68.31 73.91 65 68.4 71.1
14/10/2020 21:20:31 63.6 65.39 73.29 61.4 62.7 69.5 64.61 68.49 73.91 65 68.4 71.1
14/10/2020 21:20:32 51.57 62.44 73.29 61.4 62.7 69.5 61.42 66.29 73.91 65 68.4 71.1
14/10/2020 21:20:33 52.02 58.74 73.29 61.4 62.7 69.5 60.7 63.42 73.91 65 68.4 71.1
14/10/2020 21:20:34 51.69 55.73 73.29 61.4 62.7 69.5 63.11 63.42 73.91 65 68.4 71.1
14/10/2020 21:20:35 49.76 53.58 73.28 61.4 62.7 69.5 61.74 62.72 73.91 65 68.4 71.1
14/10/2020 21:20:36 50.26 51.63 73.28 61.4 62.7 69.5 59.93 62.21 73.91 65 68.4 71.1
14/10/2020 21:20:37 52.14 51.93 73.28 61.4 62.7 69.5 58.96 61.41 73.91 65 68.4 71.1
14/10/2020 21:20:38 52.81 52.55 73.28 61.4 62.7 69.5 59.51 60.58 73.91 65 68.4 71.1
14/10/2020 21:20:39 77.55 76.71 76.71 62 62.8 69.5 76.69 75.82 75.82 65.2 68.4 71.1
14/10/2020 21:20:40 74.66 76.94 76.94 62.2 62.9 69.5 75.27 76.73 76.73 65.3 68.4 71.1
14/10/2020 21:20:41 56.79 74.63 76.94 62.2 62.9 69.5 59.26 74.54 76.73 65.3 68.4 71.1
14/10/2020 21:20:42 53.39 70.49 76.94 62.2 62.9 69.5 57.92 70.5 76.73 65.3 68.4 71.1
14/10/2020 21:20:43 57.03 66.39 76.94 62.2 62.8 69.5 59.02 66.65 76.73 65.3 68.4 71.1
14/10/2020 21:20:44 58.48 63.07 76.94 62.2 62.8 69.5 60.02 63.61 76.73 65.3 68.4 71.1
14/10/2020 21:20:45 50.75 60.64 76.94 62.2 62.8 69.5 56.23 61.59 76.73 65.3 68.4 71.1
14/10/2020 21:20:46 53.34 57.06 76.94 62.2 62.8 69.5 56.8 59.08 76.73 65.3 68.4 71.1
14/10/2020 21:20:47 53.55 55.21 76.94 62.2 62.8 69.5 61.1 60.32 76.73 65.3 68.4 71.1
14/10/2020 21:20:48 55.42 56.07 76.94 62.2 62.8 69.5 61.72 62.22 76.73 65.3 68.4 71.1
14/10/2020 21:20:49 52.87 54.65 76.94 62.2 62.8 69.5 63.91 63.62 76.73 65.3 68.4 71.1
14/10/2020 21:20:50 51.97 53.8 76.94 62.2 62.8 69.4 57.87 62.89 76.73 65.3 68.4 71.1
14/10/2020 21:20:51 57.63 56.48 76.94 62.2 62.7 69.4 59.41 60.42 76.73 65.3 68.3 71.1
14/10/2020 21:20:52 50.95 56.32 76.94 62.2 62.6 69.4 56.14 59.82 76.73 65.3 68.3 71.1
14/10/2020 21:20:53 49.92 53.63 76.94 62.2 62.5 69.4 55.87 57.82 76.73 65.3 68.3 71.1
14/10/2020 21:20:54 48.45 51.57 76.94 62.2 62.5 69.4 55.2 56.63 76.73 65.3 68.3 71.1
14/10/2020 21:20:55 49.56 50.02 76.94 62.2 62.4 69.4 55.74 55.93 76.73 65.3 68.2 71
14/10/2020 21:20:56 49.74 50.06 76.94 62.2 62.4 69.4 55.23 55.8 76.73 65.3 68.2 71
14/10/2020 21:20:57 49.1 49.61 76.94 62.2 62.4 69.4 55.31 55.46 76.73 65.3 68.2 71
14/10/2020 21:20:58 53.86 53.03 76.94 62.2 62.3 69.4 65.03 63.65 76.73 65.3 68.2 71
14/10/2020 21:20:59 49.93 52.14 76.94 62.2 62.3 69.4 55.93 62.49 76.73 65.3 68.2 71
14/10/2020 21:21:00 50.46 51.11 76.94 62.2 62.3 69.4 55.91 59.59 76.73 65.2 68.2 71
14/10/2020 21:21:01 50.84 50.93 76.94 62.2 62.3 69.4 56.5 57.67 76.73 65.2 68.2 71
14/10/2020 21:21:02 50.83 51.13 76.94 62.2 62.3 69.4 57.03 57.23 76.73 65.2 68.2 71
14/10/2020 21:21:03 50.68 51.19 76.94 62.2 62.3 69.4 56.63 57.24 76.73 65.2 68.2 71
14/10/2020 21:21:04 50.88 51 76.94 62.2 62.3 69.4 56.87 56.94 76.73 65.2 68.2 71
14/10/2020 21:21:05 56.11 54.98 76.94 62.2 62.3 69.4 60.66 59.86 76.73 65.2 68.2 71
14/10/2020 21:21:06 50.62 54.7 76.94 62.2 62.3 69.4 56.33 59.25 76.73 65.2 68.1 71
14/10/2020 21:21:07 50.07 52.59 76.94 62.2 62.2 69.4 56 57.66 76.73 65.2 68.1 71
14/10/2020 21:21:08 48.55 51.14 76.94 62.2 62.2 69.4 54.87 56.65 76.73 65.2 68.1 71
14/10/2020 21:21:09 51.64 51.31 76.94 62.2 62.2 69.4 55.72 55.8 76.73 65.2 68.1 71
14/10/2020 21:21:10 49.31 51.27 74.63 62.2 62.2 69.4 55.47 55.9 74.54 65.2 68.1 71
14/10/2020 21:21:11 49.73 50.24 70.49 62.2 62.2 69.4 55.22 55.68 70.5 65.2 68.1 71
14/10/2020 21:21:12 49.78 50.31 66.39 62.1 62.2 69.3 55.82 55.63 66.65 65.1 68.1 71
14/10/2020 21:21:13 49.99 50.02 63.07 62.1 62.2 69.3 55.53 55.64 63.65 65.1 68.1 71
14/10/2020 21:21:14 54.52 54.12 60.64 62.1 62.2 69.3 58.11 57.75 63.65 65.1 68.1 71
14/10/2020 21:21:15 57.86 57.46 57.46 62.1 62.2 69.3 59.82 59.55 63.65 65.1 68.1 71
14/10/2020 21:21:16 62.12 61.55 61.55 62.1 62.2 69.3 62.01 61.79 63.65 65.1 68.1 71
14/10/2020 21:21:17 56.42 61.12 61.55 62.1 62.2 69.3 58.38 61.39 63.65 65.1 68.1 71
14/10/2020 21:21:18 69.18 68.16 68.16 62.2 62.2 69.3 68.12 67.16 67.16 65.1 68.1 71
14/10/2020 21:21:19 62.88 66.12 68.16 62.2 62.2 69.3 62.15 65.31 67.16 65.1 68.1 71
14/10/2020 21:21:20 56.62 64.33 68.16 62.2 62.2 69.3 58.41 63.58 67.16 65.1 68.1 71
14/10/2020 21:21:21 55.01 61.06 68.16 62.2 62.2 69.3 57.25 61.03 67.16 65.1 68.1 71
14/10/2020 21:21:22 64.01 63.49 68.16 62.3 62.2 69.3 64.63 63.87 67.16 65.1 68.1 71
14/10/2020 21:21:23 57.48 61.87 68.16 62.3 62.2 69.3 59.98 62.67 67.16 65.1 68 71
14/10/2020 21:21:24 57.2 59.6 68.16 62.3 62.2 69.3 59.32 61.22 67.16 65.1 68 71
14/10/2020 21:21:25 64.74 63.93 68.16 62.3 62.2 69.3 64.49 63.86 67.16 65.1 68 71
14/10/2020 21:21:26 63.95 65.65 68.16 62.3 62.2 69.3 64.23 65.31 67.16 65 68 71
14/10/2020 21:21:27 59.45 63.19 68.16 62.3 62.2 69.3 60.54 63.58 67.16 65 68 71
14/10/2020 21:21:28 65.35 65.08 68.16 62.3 62.2 69.3 64.82 64.7 67.16 65 68 71
14/10/2020 21:21:29 51.22 64.78 68.16 62.3 62.2 69.3 56.31 64.41 67.16 65 68 71
14/10/2020 21:21:30 60.11 60.98 68.16 62.2 62.2 69.3 61.44 61.81 67.16 64.8 68 71
14/10/2020 21:21:31 62.52 63.19 68.16 62.2 62.2 69.3 64.33 63.87 67.16 64.8 68 71
14/10/2020 21:21:32 52.69 61.57 68.16 62.2 62.2 69.3 62.01 63.46 67.16 64.8 68 71
14/10/2020 21:21:33 64.83 64.46 68.16 62.2 62.2 69.3 65.5 65.49 67.16 64.8 68 71
14/10/2020 21:21:34 55.63 63.43 68.16 62.2 62.2 69.3 61.9 64.9 67.16 64.8 68 71
14/10/2020 21:21:35 65.53 65.3 68.16 62.2 62.2 69.3 68.22 67.2 67.2 64.8 68 71
14/10/2020 21:21:36 55.48 63.54 68.16 62.2 62.2 69.3 64.3 66.96 67.2 64.8 68.1 71
14/10/2020 21:21:37 52.6 60.17 68.16 62.2 62.2 69.3 61.19 65.79 67.2 64.8 68.1 71
14/10/2020 21:21:38 53.19 56.98 68.16 62.1 62.2 69.3 63.37 63.96 67.2 64.7 68.1 71
14/10/2020 21:21:39 59.5 59.39 68.16 62.1 62.2 69.3 65.87 65.6 67.2 64.7 68.1 71
14/10/2020 21:21:40 67.12 66.36 68.16 62.2 62.2 69.3 68.27 68.24 68.24 64.8 68.1 71
14/10/2020 21:21:41 54.12 66.2 68.16 62.2 62.2 69.3 61.04 68.16 68.24 64.8 68.1 71
14/10/2020 21:21:42 67.92 67.46 68.16 62.2 62.3 69.3 66.97 67.07 68.24 64.8 68.1 70.9
14/10/2020 21:21:43 58.97 66.92 68.16 62.2 62.3 69.3 62.02 66.62 68.24 64.8 68.1 70.9
14/10/2020 21:21:44 51.44 63.42 68.16 62.2 62.3 69.3 62.03 64.39 68.24 64.8 68.1 70.9
14/10/2020 21:21:45 51.92 59.61 68.16 62.2 62.3 69.3 63.24 63.88 68.24 64.8 68.1 70.9
14/10/2020 21:21:46 61.28 60.75 68.16 62.2 62.3 69.3 66.99 66.22 68.24 64.7 68.1 70.9
14/10/2020 21:21:47 55.64 60.37 68.16 62.2 62.3 69.2 68.66 68.29 68.29 64.8 68.1 70.9
14/10/2020 21:21:48 75.03 72.98 72.98 62.4 62.3 69.3 73.6 72.18 72.18 64.8 68.1 70.9
14/10/2020 21:21:49 73.27 74.05 74.05 62.6 62.4 69.3 71.9 72.81 72.81 64.9 68.1 70.9
14/10/2020 21:21:50 61.56 72.42 74.05 62.5 62.4 69.2 67.22 71.46 72.81 64.9 68.1 70.9
14/10/2020 21:21:51 60.24 68.86 74.05 62.5 62.4 69.2 65.76 69.28 72.81 64.8 68.1 70.9
14/10/2020 21:21:52 53.08 65.39 74.05 62.5 62.4 69.2 64.98 68.03 72.81 64.8 68.1 70.9
14/10/2020 21:21:53 52.46 61.52 74.05 62.5 62.4 69.2 65.4 67.21 72.81 64.8 68.1 70.9
14/10/2020 21:21:54 57.93 58.61 74.05 62.4 62.4 69.2 63.11 64.97 72.81 64.8 68.1 70.9
14/10/2020 21:21:55 59.91 59.72 74.05 62.4 62.4 69.2 65.68 65.25 72.81 64.8 68.1 70.9
14/10/2020 21:21:56 58.3 60.32 74.05 62.4 62.4 69.2 65.32 66.73 72.81 64.8 68.1 70.9
14/10/2020 21:21:57 58.21 58.9 74.05 62.4 62.4 69.2 66.3 66.8 72.81 64.8 68.1 70.9
14/10/2020 21:21:58 55.26 58.15 74.05 62.4 62.3 69.2 63.6 65.85 72.81 64.8 68.1 70.9
14/10/2020 21:21:59 58.72 58.19 74.05 62.4 62.3 69.2 64.77 64.55 72.81 64.8 68.1 70.9
14/10/2020 21:22:00 52.61 58.07 74.05 62.3 62.3 69.2 65.78 66.58 72.81 64.8 68.1 70.9
14/10/2020 21:22:01 55.25 55.49 74.05 62.3 62.3 69.2 66.6 66.98 72.81 64.8 68.1 70.9
14/10/2020 21:22:02 54.07 55.45 74.05 62.3 62.3 69.2 62.79 65.54 72.81 64.8 68.1 70.9
14/10/2020 21:22:03 68.21 67.76 74.05 62.4 62.3 69.2 67.9 67.52 72.81 64.8 68.1 70.9
14/10/2020 21:22:04 60.96 67.84 74.05 62.4 62.2 69.2 68.42 69.04 72.81 64.8 68.1 70.9
14/10/2020 21:22:05 71.48 71.14 74.05 62.5 62.3 69.2 71.4 71.08 72.81 64.9 68.1 70.9
14/10/2020 21:22:06 66.16 71.2 74.05 62.5 62.3 69.2 66.83 71.09 72.81 64.9 68.1 70.9
14/10/2020 21:22:07 61.09 69.08 74.05 62.5 62.3 69.2 64.31 69.12 72.81 64.9 68.1 70.9
14/10/2020 21:22:08 52.18 65.43 74.05 62.5 62.3 69.2 66.42 67.79 72.81 64.9 68.1 70.9
14/10/2020 21:22:09 52.15 61.52 74.05 62.5 62.3 69.2 64.37 66.35 72.81 64.9 68.1 70.9
14/10/2020 21:22:10 52.79 58.04 74.05 62.5 62.3 69.2 63.77 65.46 72.81 64.9 68.1 70.9
14/10/2020 21:22:11 53.02 55.64 74.05 62.5 62.3 69.2 62.99 64.16 72.81 64.9 68.1 70.9
14/10/2020 21:22:12 51.65 54.25 74.05 62.5 62.3 69.2 66.66 66.57 72.81 64.9 68.1 70.9
14/10/2020 21:22:13 51.25 52.83 74.05 62.5 62.2 69.2 65.95 66.78 72.81 64.9 68.1 70.9
14/10/2020 21:22:14 52.31 52.42 74.05 62.5 62.2 69.2 62.19 65.63 72.81 64.9 68.1 70.9
14/10/2020 21:22:15 51.5 52.37 74.05 62.5 62.2 69.2 60.27 63.62 72.81 64.9 68.1 70.9
14/10/2020 21:22:16 51.25 51.83 74.05 62.4 62.2 69.2 62.69 62.82 72.81 64.9 68.1 70.9
14/10/2020 21:22:17 51.62 51.82 74.05 62.4 62.2 69.2 63.84 64.05 72.81 64.8 68.1 70.9
14/10/2020 21:22:18 63.91 63.17 74.05 62.4 62.3 69.2 68.25 67.83 72.81 64.9 68.1 70.9
14/10/2020 21:22:19 57.75 62.83 72.42 62.4 62.3 69.2 67.35 68.07 71.46 64.9 68.1 70.9
14/10/2020 21:22:20 51.81 60.45 71.2 62.4 62.2 69.2 63.62 67.62 71.09 64.9 68.1 70.9
14/10/2020 21:22:21 53.09 57.11 71.2 62.4 62.2 69.2 63.99 65.45 71.09 64.9 68.1 70.9
14/10/2020 21:22:22 52.04 54.9 71.2 62.4 62.2 69.2 66.27 66.63 71.09 64.9 68.1 70.9
14/10/2020 21:22:23 58.68 58.18 71.2 62.4 62.2 69.2 66.65 66.93 71.09 64.9 68.1 70.9
14/10/2020 21:22:24 60.61 60.33 71.2 62.4 62.2 69.2 69.35 68.93 71.09 64.9 68.1 70.9
14/10/2020 21:22:25 52.36 59.01 71.2 62.4 62.2 69.2 67.02 68.26 71.09 64.9 68.1 70.9
14/10/2020 21:22:26 52.46 56.14 71.2 62.4 62.2 69.2 61.76 68 71.09 64.9 68.1 70.9
14/10/2020 21:22:27 53.28 54.24 71.2 62.4 62.2 69.2 62.27 65.37 71.09 64.9 68.1 70.9
14/10/2020 21:22:28 57.33 56.91 71.2 62.4 62.2 69.2 67.53 67.08 71.09 64.9 68.1 70.9
14/10/2020 21:22:29 55.25 56.92 71.2 62.4 62.2 69.2 66.5 67.46 71.09 64.9 68.1 70.9
14/10/2020 21:22:30 51.68 55.91 71.2 62.4 62.2 69.2 63.04 67.15 71.09 64.9 68.1 70.9
14/10/2020 21:22:31 52.5 53.81 71.2 62.4 62.2 69.2 61.84 65.28 71.09 64.9 68.1 70.9
14/10/2020 21:22:32 52.87 53.17 71.2 62.4 62.2 69.2 66.12 66 71.09 64.9 68.1 70.9
14/10/2020 21:22:33 58.8 58.07 71.2 62.4 62.2 69.2 66.16 66.6 71.09 64.9 68.1 70.9
14/10/2020 21:22:34 63.22 62.55 71.2 62.4 62.2 69.2 67.54 67.82 71.09 64.9 68.1 70.9
14/10/2020 21:22:35 61.82 63.35 71.2 62.4 62.2 69.1 64.57 67.83 71.09 64.9 68.1 70.9
14/10/2020 21:22:36 57.89 61.48 69.08 62.4 62.2 69.1 67.01 67.16 69.12 64.9 68.1 70.9
14/10/2020 21:22:37 52.84 59.4 65.43 62.4 62.2 69.1 65.69 67.35 68.93 65 68.1 70.9
14/10/2020 21:22:38 55.02 56.9 63.35 62.3 62.2 69.1 66.1 67.54 68.93 65 68.1 70.9
14/10/2020 21:22:39 56.52 56.84 63.35 62.3 62.2 69.1 63.22 66.17 68.93 65 68.1 70.8
14/10/2020 21:22:40 51.86 56.46 63.35 62.3 62.2 69.1 59.33 64.82 68.93 64.9 68.1 70.8
14/10/2020 21:22:41 53.07 54.09 63.35 62.3 62.2 69.1 57.72 62.05 68.93 64.9 68.1 70.8
14/10/2020 21:22:42 52.48 54.03 63.35 62.3 62.2 69.1 57.47 59.99 68.93 64.9 68.1 70.8
14/10/2020 21:22:43 60.97 60.15 63.35 62.3 62.2 69.1 62.61 62.12 68.93 64.9 68 70.8
14/10/2020 21:22:44 53.36 58.8 63.35 62.3 62.2 69.1 59.37 61.62 68.93 64.9 68 70.8
14/10/2020 21:22:45 63.74 63.18 63.35 62.4 62.2 69.1 64.91 64.54 68.93 64.9 68 70.8
14/10/2020 21:22:46 55.82 62.79 63.35 62.4 62.2 69.1 57.53 64.14 68.93 64.9 68 70.8
14/10/2020 21:22:47 54.66 59.7 63.35 62.4 62.2 69.1 62.34 62.72 68.93 64.9 68 70.8
14/10/2020 21:22:48 62.94 62.49 63.35 62.4 62.2 69.1 65.51 65.17 68.93 64.9 68 70.8
14/10/2020 21:22:49 60.48 62.25 63.35 62.4 62.2 69.1 67.67 67.38 68.93 64.9 68 70.8
14/10/2020 21:22:50 75.16 74.18 74.18 62.6 62.3 69.1 74.59 73.49 73.49 65 68.1 70.8
14/10/2020 21:22:51 64.96 73.36 74.18 62.7 62.3 69.1 66.46 72.95 73.49 65.1 68.1 70.8
14/10/2020 21:22:52 63.46 69.86 74.18 62.7 62.3 69.1 65.37 69.89 73.49 65.1 68.1 70.8
14/10/2020 21:22:53 58.57 66.82 74.18 62.7 62.3 69.1 67.42 68.84 73.49 65.1 68.1 70.8
14/10/2020 21:22:54 53.89 63.44 74.18 62.7 62.3 69.1 67.62 68.34 73.49 65.1 68.1 70.8
14/10/2020 21:22:55 55.47 59.93 74.18 62.6 62.3 69.1 62.32 67.11 73.49 65 68.1 70.8
14/10/2020 21:22:56 68.01 67.41 74.18 62.6 62.3 69.1 68.85 68.45 73.49 65 68.1 70.8
14/10/2020 21:22:57 52.38 64.46 74.18 62.5 62.3 69.1 66.65 68.14 73.49 65 68.1 70.8
14/10/2020 21:22:58 62.17 62.57 74.18 62.6 62.3 69.1 67.81 67.77 73.49 65.1 68 70.8
14/10/2020 21:22:59 51.59 62.07 74.18 62.5 62.3 69.1 63.66 67.2 73.49 65 68 70.8
14/10/2020 21:23:00 52.4 58.43 74.18 62.5 62.3 69.1 62.39 64.92 73.49 65 68 70.8
14/10/2020 21:23:01 51.99 55.66 74.18 62.5 62.3 69.1 67.33 67.25 73.49 65 68 70.8
14/10/2020 21:23:02 54.49 54.64 74.18 62.5 62.3 69.1 65.79 67.03 73.49 65.1 68 70.8
14/10/2020 21:23:03 61.9 61.28 74.18 62.5 62.3 69.1 66.45 67.17 73.49 65.1 68.1 70.8
14/10/2020 21:23:04 52.18 59.3 74.18 62.5 62.3 69.1 63.67 65.75 73.49 65.1 68.1 70.8
14/10/2020 21:23:05 52.18 56.3 74.18 62.5 62.3 69.1 66.45 66.84 73.49 65.1 68.1 70.8
14/10/2020 21:23:06 52.67 54.18 74.18 62.5 62.3 69.1 65.94 66.88 73.49 65.1 68.1 70.8
14/10/2020 21:23:07 51.67 53.33 74.18 62.5 62.3 69.1 64.38 65.91 73.49 65.1 68.1 70.8
14/10/2020 21:23:08 51.81 52.39 74.18 62.5 62.2 69.1 61.87 64.33 73.49 65.1 68.1 70.8
14/10/2020 21:23:09 52.23 52.29 74.18 62.5 62.2 69.1 66.33 66.24 73.49 65.1 68.1 70.8
14/10/2020 21:23:10 63.8 62.82 74.18 62.5 62.2 69.1 67.53 67.72 73.49 65.1 68.1 70.8
14/10/2020 21:23:11 52.7 60.67 74.18 62.5 62.2 69.1 64.63 66.54 73.49 65.1 68.1 70.8
14/10/2020 21:23:12 56.91 57.45 74.18 62.5 62.2 69.1 69.1 68.41 73.49 65.1 68 70.8
14/10/2020 21:23:13 55.95 57.53 74.18 62.5 62.2 69 68.89 69.6 73.49 65.2 68.1 70.8
14/10/2020 21:23:14 57.83 57.56 74.18 62.5 62.1 69 63.02 68.26 73.49 65.2 68 70.8
14/10/2020 21:23:15 54.5 57 74.18 62.5 62.1 69 62.62 65.69 73.49 65.2 68 70.8
14/10/2020 21:23:16 53.68 55.8 74.18 62.5 62.1 69 61.92 64 73.49 65.2 68 70.8
14/10/2020 21:23:17 59.11 59.09 74.18 62.5 62.1 69 62.68 63.03 73.49 65.2 68 70.8
14/10/2020 21:23:18 68.53 67.85 74.18 62.5 62.1 69 68.23 67.83 73.49 65.2 68 70.8
14/10/2020 21:23:19 53.45 66.6 74.18 62.5 62.1 69 62.29 66.8 73.49 65.1 68 70.8
14/10/2020 21:23:20 69.32 68.91 73.36 62.5 62.1 69 70.38 69.98 72.95 65.2 68 70.8
14/10/2020 21:23:21 51.98 68.35 69.86 62.5 62.1 69 61.85 69.47 69.98 65.2 68 70.8
14/10/2020 21:23:22 51.63 64.27 68.91 62.5 62.1 69 61.65 66.36 69.98 65.2 68 70.8
14/10/2020 21:23:23 51.26 60.4 68.91 62.4 62.1 69 61.66 64.08 69.98 65.1 68 70.8
14/10/2020 21:23:24 53.43 56.96 68.91 62.4 62.1 69 62.31 63.03 69.98 65.1 68 70.8
14/10/2020 21:23:25 58.48 57.7 68.91 62.4 62.1 69 63.54 63.5 69.98 65.1 68 70.8
14/10/2020 21:23:26 61.7 61.36 68.91 62.4 62.1 69 65.05 65 69.98 65.1 68 70.8
14/10/2020 21:23:27 61.21 62.39 68.91 62.4 62.1 69 64.87 65.47 69.98 65.2 68 70.8
14/10/2020 21:23:28 53.95 60.67 68.91 62.4 62.1 69 64.3 65.16 69.98 65.2 68 70.8
14/10/2020 21:23:29 54.16 57.67 68.91 62.4 62.1 69 66.64 66.73 69.98 65.2 68 70.8
14/10/2020 21:23:30 52.01 55.67 68.91 62.4 62.1 69 66.93 67.47 69.98 65.2 68 70.8
14/10/2020 21:23:31 56.68 55.91 68.91 62.4 62.1 69 63.74 67.34 69.98 65.2 68 70.8
14/10/2020 21:23:32 55.91 56.13 68.91 62.4 62.1 69 63.32 65.58 69.98 65.2 68 70.8
14/10/2020 21:23:33 53.39 55.8 68.91 62.4 62.1 69 66.66 66.72 69.98 65.2 68 70.8
14/10/2020 21:23:34 54.64 55.05 68.91 62.4 62.1 69 66.3 67.49 69.98 65.2 68 70.8
14/10/2020 21:23:35 56.47 56.24 68.91 62.4 62.1 69 62.72 66.31 69.98 65.2 68 70.8
14/10/2020 21:23:36 53.21 55.75 68.91 62.4 62.1 69 64.34 65.06 69.98 65.2 68 70.8
14/10/2020 21:23:37 52.74 54.24 68.91 62.4 62.1 69 68.14 67.62 69.98 65.2 68 70.8
14/10/2020 21:23:38 51.93 53.32 68.91 62.4 62.1 69 66.19 67.51 69.98 65.2 68 70.8
14/10/2020 21:23:39 51.29 52.55 68.91 62.4 62.1 69 62.64 67.4 69.98 65.2 68 70.7
14/10/2020 21:23:40 54.64 54.26 68.91 62.3 62.1 69 63.42 65.15 69.98 65.2 68 70.7
14/10/2020 21:23:41 64.55 63.33 68.91 62.3 62.1 69 67.36 67.06 69.98 65.2 68 70.7
14/10/2020 21:23:42 63.96 65.03 68.91 62.3 62.1 69 67.22 67.76 69.98 65.2 68 70.7
14/10/2020 21:23:43 55.41 63.49 68.91 62.3 62.1 69 64.68 67.77 69.98 65.2 68 70.7
14/10/2020 21:23:44 52.58 60.22 68.91 62.2 62.1 69 63.92 65.54 69.98 65.2 68 70.7
14/10/2020 21:23:45 51.59 57.04 68.91 62.2 62.1 69 62.05 65 69.98 65.2 68 70.7
14/10/2020 21:23:46 58.83 57.97 68.91 62.2 62.1 69 63.95 64.08 69.98 65.2 68 70.7
14/10/2020 21:23:47 59.13 60.25 68.91 62.2 62.1 69 62.39 64.42 69.98 65.2 68 70.7
14/10/2020 21:23:48 52.59 57.8 68.91 62.2 62.1 69 61.8 63.14 69.98 65.2 68 70.7
14/10/2020 21:23:49 51.8 55.36 68.91 62.1 62.1 69 61.55 62.7 69.98 65.1 68 70.7
14/10/2020 21:23:50 67.46 66.36 68.35 62.2 62.1 69 68.35 67.38 69.47 65.2 68 70.7
14/10/2020 21:23:51 53.53 64.87 66.36 62.2 62.1 69 61.68 66.56 67.77 65.2 68 70.7
14/10/2020 21:23:52 65.57 65.72 66.36 62.2 62.1 69 67.01 67.07 67.77 65.2 68 70.7
14/10/2020 21:23:53 65.84 67.73 67.73 62.2 62.1 69 67.64 69.14 69.14 65.2 68 70.7
14/10/2020 21:23:54 52.53 64.86 67.73 62.2 62.1 69 62.13 66.72 69.14 65.2 68 70.7
14/10/2020 21:23:55 61.8 62.43 67.73 62.2 62 69 64.04 64.63 69.14 65.2 68 70.7
14/10/2020 21:23:56 63.01 64.27 67.73 62.2 62 69 66.41 66.74 69.14 65.2 68 70.7
14/10/2020 21:23:57 59.65 62.62 67.73 62.2 62 69 67.44 67.49 69.14 65.2 68 70.7
14/10/2020 21:23:58 57.47 60.14 67.73 62.2 62 69 63.6 66.32 69.14 65.2 68 70.7
14/10/2020 21:23:59 66.94 66.62 67.73 62.2 62 69 67.12 66.86 69.14 65.2 68 70.7
14/10/2020 21:24:00 67.18 67.73 67.73 62.3 62 69 68 67.94 69.14 65.2 68 70.7
14/10/2020 21:24:01 54.69 67.22 67.73 62.3 62 69 63.74 67.54 69.14 65.3 68 70.7
14/10/2020 21:24:02 65.57 65.57 67.73 62.2 62 69 67.11 67.07 69.14 65.2 68 70.7
14/10/2020 21:24:03 61.68 64.65 67.73 62.3 62 69 64.93 66.41 69.14 65.2 68 70.7
14/10/2020 21:24:04 57.4 63.72 67.73 62.3 62 69 64.65 65.96 69.14 65.3 68 70.7
14/10/2020 21:24:05 66.05 66.16 67.73 62.3 62 69 66.64 66.49 69.14 65.3 68 70.7
14/10/2020 21:24:06 74.57 74.15 74.15 62.5 62.1 69 72.91 72.36 72.36 65.3 68 70.7
14/10/2020 21:24:07 66.34 71.19 74.15 62.6 62.1 69 67.09 70.02 72.36 65.4 68 70.7
14/10/2020 21:24:08 67.05 69.02 74.15 62.6 62.1 69 67.34 68.46 72.36 65.4 68 70.7
14/10/2020 21:24:09 72.89 71.83 74.15 62.8 62.2 69 71.58 70.84 72.36 65.4 68 70.7
14/10/2020 21:24:10 53.45 71.32 74.15 62.8 62.2 69 59.24 70.18 72.36 65.4 68 70.7
14/10/2020 21:24:11 50.59 67.17 74.15 62.7 62.2 68.9 57.23 66.49 72.36 65.4 68 70.7
14/10/2020 21:24:12 65.61 65.47 74.15 62.8 62.2 68.9 64.62 64.45 72.36 65.4 68 70.7
14/10/2020 21:24:13 67.83 67.59 74.15 62.8 62.2 68.9 66.41 66.28 72.36 65.5 68 70.7
14/10/2020 21:24:14 73.56 73.26 74.15 63 62.2 69 71.63 71.35 72.36 65.5 68 70.7
14/10/2020 21:24:15 66.47 73.41 74.15 63 62.2 68.9 66.76 71.48 72.36 65.5 68 70.7
14/10/2020 21:24:16 66.49 70.22 74.15 63 62.3 68.9 66.14 69.18 72.36 65.5 68 70.7
14/10/2020 21:24:17 62.29 67.94 74.15 63.1 62.3 68.9 69.41 70.23 72.36 65.6 68 70.7
14/10/2020 21:24:18 49.69 64.75 74.15 63.1 62.3 68.9 56.21 67.51 72.36 65.6 68 70.7
14/10/2020 21:24:19 52.52 60.73 74.15 63.1 62.2 68.9 60.34 63.77 72.36 65.6 68 70.7
14/10/2020 21:24:20 53.34 57.45 74.15 63.1 62.2 68.9 60.08 61.9 72.36 65.6 68 70.7
14/10/2020 21:24:21 53.76 55.38 74.15 63.1 62.1 68.9 59.78 60.92 72.36 65.6 68 70.7
14/10/2020 21:24:22 53.23 54.45 74.15 63.1 62.1 68.9 59.06 60.3 72.36 65.6 68 70.7
14/10/2020 21:24:23 53.45 53.73 74.15 63.1 62.1 68.9 60.56 60.37 72.36 65.6 68 70.7
14/10/2020 21:24:24 53.96 53.86 74.15 63.1 62.1 68.9 61.58 61.17 72.36 65.6 68 70.7
14/10/2020 21:24:25 56.98 56.39 74.15 63.1 62.1 68.9 62.4 62.13 72.36 65.6 68 70.7
14/10/2020 21:24:26 55.02 56.03 74.15 63.1 62.1 68.9 60.94 62.03 72.36 65.6 68 70.7
14/10/2020 21:24:27 54.65 55.38 74.15 63.1 62.1 68.9 62.8 62.4 72.36 65.6 68 70.7
14/10/2020 21:24:28 54.89 55.13 74.15 63.1 62.1 68.9 62.09 62.4 72.36 65.6 68 70.7
14/10/2020 21:24:29 57.86 57.32 74.15 63.1 62.1 68.9 62.44 62.36 72.36 65.6 68 70.7
14/10/2020 21:24:30 66.1 65.01 74.15 63.1 62.1 68.9 65.88 65.19 72.36 65.6 67.9 70.7
14/10/2020 21:24:31 68.93 68.94 74.15 63.1 62.1 68.9 70 69.81 72.36 65.6 67.9 70.7
14/10/2020 21:24:32 72.34 72.64 74.15 63.3 62.1 68.9 73.47 73.57 73.57 65.7 68 70.7
14/10/2020 21:24:33 72.65 73.06 74.15 63.4 62.2 68.9 71.27 72.22 73.57 65.7 68 70.7
14/10/2020 21:24:34 69.14 73.25 74.15 63.4 62.2 68.9 68.51 72.33 73.57 65.8 68 70.7
14/10/2020 21:24:35 76.04 75.44 75.44 63.7 62.3 68.9 74.45 73.93 73.93 65.9 68 70.7
14/10/2020 21:24:36 75.07 75.77 75.77 63.9 62.4 68.9 73.56 74.23 74.23 65.9 68 70.7
14/10/2020 21:24:37 77.5 77.72 77.72 64.2 62.5 69 75.94 76.12 76.12 66.1 68 70.7
14/10/2020 21:24:38 72.71 76.59 77.72 64.3 62.6 69 71.34 75.03 76.12 66.1 68 70.7
14/10/2020 21:24:39 61.25 74.88 77.72 64.3 62.6 69 64.28 73.38 76.12 66.1 68 70.7
14/10/2020 21:24:40 68.1 70.89 77.72 64.4 62.6 69 68.81 70.09 76.12 66.1 68 70.7
14/10/2020 21:24:41 75.88 75.24 77.72 64.6 62.7 69 74.9 74.3 76.12 66.2 68.1 70.7
14/10/2020 21:24:42 71.5 75.79 77.72 64.6 62.7 69 70.27 74.63 76.12 66.3 68.1 70.7
14/10/2020 21:24:43 54.31 72.69 77.72 64.6 62.7 69 62.53 71.77 76.12 66.3 68.1 70.7
14/10/2020 21:24:44 54.65 68.55 77.72 64.6 62.7 69 62.76 68.36 76.12 66.3 68.1 70.7
14/10/2020 21:24:45 66.57 66.81 77.72 64.6 62.8 69 67.98 67.77 76.12 66.3 68.1 70.7
14/10/2020 21:24:46 63.12 65.84 77.72 64.7 62.8 69 65.16 67.31 76.12 66.3 68.1 70.7
14/10/2020 21:24:47 64.88 65.84 77.72 64.7 62.8 69 66.61 67.13 76.12 66.3 68.1 70.7
14/10/2020 21:24:48 65.6 66.96 77.72 64.7 62.8 69 65.82 67.32 76.12 66.3 68.1 70.7
14/10/2020 21:24:49 65.43 65.4 77.72 64.7 62.8 69 67.15 66.89 76.12 66.3 68.1 70.7
14/10/2020 21:24:50 75.49 74.32 77.72 64.9 62.9 69 73.88 72.87 76.12 66.4 68.1 70.7
14/10/2020 21:24:51 68.34 73.72 77.72 64.9 62.9 69 68.15 72.34 76.12 66.4 68.1 70.7
14/10/2020 21:24:52 68.84 71.32 77.72 64.9 62.9 69 68.57 70.36 76.12 66.4 68.1 70.7
14/10/2020 21:24:53 69.37 71 77.72 65 62.9 69 68.85 70.29 76.12 66.4 68.1 70.7
14/10/2020 21:24:54 70.27 70.4 77.72 65 63 69 69.49 69.54 76.12 66.4 68.1 70.7
14/10/2020 21:24:55 75.79 75.21 77.72 65.2 63 69 74.37 73.8 76.12 66.5 68.1 70.7
14/10/2020 21:24:56 55.72 73.38 77.72 65.2 63 69 62.35 72.18 76.12 66.5 68.1 70.7
14/10/2020 21:24:57 53.97 69.25 77.72 65.2 63 69 62.58 68.64 76.12 66.5 68.1 70.7
14/10/2020 21:24:58 54.67 65.22 77.72 65.2 63 69 62.14 65.98 76.12 66.5 68.1 70.7
14/10/2020 21:24:59 56.67 61.59 77.72 65.2 63 69 63.71 64.17 76.12 66.5 68.1 70.7
14/10/2020 21:25:00 60.3 61 77.72 65.2 63 69 64.73 65.18 76.12 66.5 68.1 70.7
14/10/2020 21:25:01 53.72 59.44 77.72 65.2 63 69 61.98 64.27 76.12 66.5 68.1 70.7
14/10/2020 21:25:02 63.53 62.91 77.72 65.2 63 69 65.76 64.94 76.12 66.5 68.1 70.7
14/10/2020 21:25:03 54.9 61.36 77.72 65.2 63 69 65.41 65.79 76.12 66.5 68.1 70.7
14/10/2020 21:25:04 65.82 65.06 77.72 65.2 63 69 67.68 67.44 76.12 66.5 68.1 70.7
14/10/2020 21:25:05 54.15 64.71 77.72 65 63 69 62.52 67.28 76.12 66.4 68.1 70.7
14/10/2020 21:25:06 60.32 61.47 77.72 65 63 69 63 65.03 76.12 66.4 68.1 70.7
14/10/2020 21:25:07 55.68 60.97 76.59 65 63 69 63.64 64.16 75.03 66.4 68.1 70.7
14/10/2020 21:25:08 62.99 62.7 75.79 65 63 69 64.47 64.73 74.63 66.4 68.1 70.7
14/10/2020 21:25:09 53.78 61.94 75.79 65 63.1 69 62 64.44 74.63 66.4 68.1 70.7
14/10/2020 21:25:10 54.61 58.66 75.79 65 63.1 69 64.02 64.06 74.63 66.4 68.1 70.7
14/10/2020 21:25:11 54.52 56.65 75.79 64.9 63.1 69 63.85 64.61 74.63 66.4 68.1 70.7
14/10/2020 21:25:12 53.79 55.37 75.21 64.9 63.1 69 61.88 63.79 73.8 66.4 68.1 70.7
14/10/2020 21:25:13 54.19 54.51 75.21 64.9 63.1 69 62.45 62.9 73.8 66.4 68.1 70.7
14/10/2020 21:25:14 59.71 58.82 75.21 64.9 63 69 62.91 63.39 73.8 66.4 68.1 70.7
14/10/2020 21:25:15 54.45 57.89 75.21 64.9 63 69 63.07 63.33 73.8 66.4 68.1 70.7
14/10/2020 21:25:16 54.82 56.12 75.21 64.9 63 69 61.69 63.08 73.8 66.4 68.1 70.7
14/10/2020 21:25:17 54.27 55.31 75.21 64.9 63 69 61.73 62.4 73.8 66.3 68.1 70.7
14/10/2020 21:25:18 62.94 62.07 75.21 64.9 63 69 66.79 65.77 73.8 66.3 68.1 70.7
14/10/2020 21:25:19 55.22 61.21 75.21 64.9 63 69 64.36 65.92 73.8 66.3 68.1 70.7
14/10/2020 21:25:20 59.37 59.99 75.21 64.9 63 69 63.02 64.65 73.8 66.3 68.1 70.7
14/10/2020 21:25:21 58.69 59.73 75.21 64.9 63 69 65.45 64.97 73.8 66.3 68.1 70.7
14/10/2020 21:25:22 55.67 58.66 75.21 64.9 63 69 63.36 64.97 73.8 66.3 68.1 70.7
14/10/2020 21:25:23 62.89 62.8 75.21 64.9 63 69 65.56 65.72 73.8 66.4 68.1 70.7
14/10/2020 21:25:24 65.93 66.61 75.21 64.9 63 69 67.73 68.01 73.8 66.4 68.1 70.7
14/10/2020 21:25:25 66.08 67 73.38 65 63 69 76.22 75.48 75.48 66.5 68.2 70.7
14/10/2020 21:25:26 56.03 64.11 69.25 65 63 69 63.39 72.8 75.48 66.5 68.2 70.7
14/10/2020 21:25:27 65.49 64.94 67 64.9 63.1 69 75.45 75.34 75.48 66.5 68.2 70.7
14/10/2020 21:25:28 60.02 65.23 67 64.9 63.1 69 75.33 77.46 77.46 66.6 68.2 70.7
14/10/2020 21:25:29 55.13 62.17 67 64.8 63.1 69 61.36 74.25 77.46 66.6 68.2 70.7
14/10/2020 21:25:30 54.84 59.16 67 64.8 63.1 69 61.25 70.37 77.46 66.6 68.2 70.7
14/10/2020 21:25:31 55.15 56.96 67 64.8 63.1 69 61.37 66.96 77.46 66.6 68.2 70.7
14/10/2020 21:25:32 54.9 55.87 67 64.8 63.1 68.9 61.06 64.44 77.46 66.6 68.1 70.7
14/10/2020 21:25:33 61.45 60.88 67 64.8 63.1 68.9 63.55 63.56 77.46 66.6 68.1 70.7
14/10/2020 21:25:34 55.87 58.9 67 64.8 63 68.9 61.03 63.04 77.46 66.6 68.1 70.7
14/10/2020 21:25:35 55.09 57.17 67 64.8 63 68.9 62.35 62.39 77.46 66.6 68.1 70.7
14/10/2020 21:25:36 55.46 56.06 67 64.8 63 68.9 62.94 62.87 77.46 66.6 68.1 70.7
14/10/2020 21:25:37 55.12 55.69 67 64.8 63 68.9 62.59 62.87 77.46 66.6 68.1 70.7
14/10/2020 21:25:38 54.12 55.33 67 64.8 63 68.9 61.03 62.79 77.46 66.6 68.1 70.7
14/10/2020 21:25:39 54.88 54.88 67 64.6 63 68.9 61.04 61.93 77.46 66.5 68 70.7
14/10/2020 21:25:40 55.5 55.3 67 64.4 63 68.9 60.98 61.56 77.46 66.4 68 70.7
14/10/2020 21:25:41 59.36 58.95 67 64.4 63 68.9 63.18 62.62 77.46 66.4 68 70.7
14/10/2020 21:25:42 56.14 57.41 67 64.4 63 68.9 61.08 62.57 77.46 66.4 68 70.7
14/10/2020 21:25:43 54.77 56.88 67 64.4 63 68.9 61.47 61.93 77.46 66.4 68 70.7
14/10/2020 21:25:44 54.81 55.64 67 64.4 63 68.9 61.77 61.94 77.46 66.4 68 70.7
14/10/2020 21:25:45 54.21 55.17 67 64.4 63 68.9 64.58 64.05 77.46 66.4 68 70.6
14/10/2020 21:25:46 56.02 55.65 67 64.4 63 68.9 62.45 63.91 77.46 66.4 68 70.6
14/10/2020 21:25:47 55.18 55.67 67 64.4 63 68.9 63.44 63.61 77.46 66.4 68 70.6
14/10/2020 21:25:48 55.12 55.44 67 64.4 63 68.9 63.11 63.67 77.46 66.4 67.9 70.6
14/10/2020 21:25:49 54.96 55.26 67 64.4 63 68.9 62.88 63.38 77.46 66.4 67.9 70.6
14/10/2020 21:25:50 54.75 55.27 67 64.4 63 68.9 63.08 63.4 77.46 66.4 67.9 70.6
14/10/2020 21:25:51 60.58 60.01 67 64.4 62.9 68.9 64.68 64.38 77.46 66.4 67.9 70.6
14/10/2020 21:25:52 55.55 60.07 67 64.4 62.9 68.9 62 64.33 77.46 66.4 67.9 70.6
14/10/2020 21:25:53 54.65 57.65 67 64.4 62.9 68.9 62.36 63.11 77.46 66.4 67.9 70.6
14/10/2020 21:25:54 53.61 56 67 64.4 62.9 68.9 61.59 62.77 77.46 66.4 67.8 70.6
14/10/2020 21:25:55 54.49 54.78 65.23 64.4 62.9 68.9 63.27 63.12 77.46 66.4 67.8 70.6
14/10/2020 21:25:56 54.5 54.61 65.23 64.4 62.9 68.9 61.86 63.06 77.46 66.4 67.8 70.6
14/10/2020 21:25:57 54.98 54.82 65.23 64.4 62.9 68.9 62.15 62.55 77.46 66.4 67.8 70.6
14/10/2020 21:25:58 57.91 57.55 62.17 64.4 62.9 68.9 62.74 62.71 74.25 66.4 67.8 70.6
14/10/2020 21:25:59 53.89 56.41 60.88 64.4 62.9 68.9 62.86 63.27 70.37 66.4 67.8 70.6
14/10/2020 21:26:00 54.35 55.1 60.88 64.4 62.9 68.9 61.28 62.62 66.96 66.4 67.8 70.6
14/10/2020 21:26:01 53.94 54.61 60.88 64.4 62.9 68.9 62.63 62.6 64.44 66.4 67.8 70.6
14/10/2020 21:26:02 54.41 54.42 60.88 64.4 62.9 68.9 61.47 62.48 64.38 66.4 67.7 70.6
14/10/2020 21:26:03 56.2 55.78 60.07 64.4 62.9 68.9 63.19 62.93 64.38 66.4 67.7 70.6
14/10/2020 21:26:04 56.98 56.65 60.07 64.4 62.9 68.9 62.39 62.92 64.38 66.4 67.7 70.6
14/10/2020 21:26:05 55.64 56.92 60.07 64.4 62.9 68.9 66.32 65.83 65.83 66.4 67.7 70.6
14/10/2020 21:26:06 57.3 57.37 60.07 64.4 62.9 68.9 63.17 64.65 65.83 66.5 67.7 70.6
14/10/2020 21:26:07 54.36 57.37 60.07 64.4 62.9 68.9 64.11 64.27 65.83 66.5 67.7 70.6
14/10/2020 21:26:08 57.18 57.08 60.07 64.4 62.9 68.9 62.21 64.14 65.83 66.5 67.7 70.6
14/10/2020 21:26:09 53.76 56.53 60.07 64.4 62.9 68.9 60.95 63 65.83 66.5 67.6 70.6
14/10/2020 21:26:10 58.21 58.24 60.07 64.4 62.9 68.9 61.93 62.31 65.83 66.5 67.6 70.6
14/10/2020 21:26:11 64.36 63.88 63.88 64.5 62.9 68.9 65.57 65.28 65.83 66.5 67.6 70.6
14/10/2020 21:26:12 62.12 63.48 63.88 64.5 62.9 68.9 63.24 64.61 65.83 66.5 67.6 70.6
14/10/2020 21:26:13 56.7 61.96 63.88 64.5 62.9 68.9 62.14 63.7 65.83 66.5 67.6 70.6
14/10/2020 21:26:14 69.95 68.99 68.99 64.5 62.9 68.9 68.51 67.81 67.81 66.5 67.6 70.6
14/10/2020 21:26:15 61.72 67.9 68.99 64.5 62.9 68.9 63.58 66.95 67.81 66.5 67.6 70.6
14/10/2020 21:26:16 57.16 65.25 68.99 64.5 62.9 68.9 63.79 65.39 67.81 66.5 67.6 70.6
14/10/2020 21:26:17 69.32 68.18 68.99 64.6 62.9 68.9 68.89 68.04 68.04 66.5 67.5 70.6
14/10/2020 21:26:18 61.05 67.5 68.99 64.5 62.9 68.9 63.83 67.56 68.04 66.5 67.5 70.6
14/10/2020 21:26:19 54.97 64.7 68.99 64.5 62.9 68.9 61.17 65.73 68.04 66.5 67.5 70.6
14/10/2020 21:26:20 54.17 61.14 68.99 64.5 62.9 68.9 60.44 63.51 68.04 66.5 67.5 70.6
14/10/2020 21:26:21 53.08 58.13 68.99 64.5 62.9 68.9 61.13 61.93 68.04 66.5 67.5 70.6
14/10/2020 21:26:22 53.55 55.74 68.99 64.5 62.9 68.9 60.73 61.71 68.04 66.5 67.5 70.6
14/10/2020 21:26:23 52.29 54.53 68.99 64.5 62.9 68.9 60.32 61.25 68.04 66.5 67.5 70.6
14/10/2020 21:26:24 57.96 57.11 68.99 64.5 62.9 68.9 62.31 61.91 68.04 66.5 67.4 70.6
14/10/2020 21:26:25 62.67 61.46 68.99 64.5 62.9 68.9 66.1 65.08 68.04 66.5 67.4 70.6
14/10/2020 21:26:26 57.14 61.65 68.99 64.5 62.9 68.9 61.74 65.05 68.04 66.5 67.4 70.6
14/10/2020 21:26:27 53.25 58.89 68.99 64.5 62.9 68.9 62.22 63.29 68.04 66.5 67.4 70.6
14/10/2020 21:26:28 53.4 56.3 68.99 64.5 62.9 68.9 61.66 63 68.04 66.5 67.4 70.6
14/10/2020 21:26:29 52.38 54.72 68.99 64.5 62.9 68.9 61.09 62.19 68.04 66.5 67.4 70.6
14/10/2020 21:26:30 52.22 53.42 68.99 64.5 62.8 68.9 59.99 61.72 68.04 66.5 67.4 70.6
14/10/2020 21:26:31 53.06 52.99 68.99 64.5 62.8 68.9 61.19 61.34 68.04 66.5 67.4 70.6
14/10/2020 21:26:32 54 53.76 68.99 64.5 62.8 68.9 64.37 63.6 68.04 66.5 67.3 70.6
14/10/2020 21:26:33 53.77 53.85 68.99 64.4 62.8 68.9 65.32 65.11 68.04 66.5 67.3 70.6
14/10/2020 21:26:34 51.71 53.83 68.99 64.4 62.8 68.9 60.35 65.07 68.04 66.5 67.3 70.6
14/10/2020 21:26:35 52.85 52.88 68.99 64.4 62.8 68.9 61.48 63.01 68.04 66.5 67.3 70.6
14/10/2020 21:26:36 53.89 53.6 68.99 64.4 62.8 68.8 62.51 62.96 68.04 66.5 67.3 70.6
14/10/2020 21:26:37 53.61 53.7 68.99 64.4 62.8 68.8 61.87 62.36 68.04 66.5 67.3 70.6
14/10/2020 21:26:38 54 53.88 68.99 64.4 62.8 68.8 60.41 62.11 68.04 66.5 67.3 70.6
14/10/2020 21:26:39 51.89 53.89 68.99 64.4 62.8 68.8 60.7 61.34 68.04 66.5 67.2 70.6
14/10/2020 21:26:40 53.73 53.39 68.99 64.4 62.8 68.8 61.96 61.69 68.04 66.5 67.2 70.6
14/10/2020 21:26:41 53.8 53.65 68.99 64.4 62.7 68.8 64.47 63.92 68.04 66.5 67.2 70.6
14/10/2020 21:26:42 54.78 54.47 68.99 64.4 62.7 68.8 63.12 63.98 68.04 66.5 67.1 70.6
14/10/2020 21:26:43 58.58 57.83 68.99 64.4 62.7 68.8 63.25 63.5 68.04 66.5 67.1 70.6
14/10/2020 21:26:44 61.21 60.39 68.18 64.4 62.7 68.8 63.33 63.57 68.04 66.5 67.1 70.6
14/10/2020 21:26:45 63.76 63.56 68.18 64.4 62.7 68.8 66.43 65.91 68.04 66.5 67.1 70.6
14/10/2020 21:26:46 61.15 62.23 68.18 64.4 62.7 68.8 65.84 66.03 68.04 66.5 67.1 70.6
14/10/2020 21:26:47 57.05 61.44 67.5 64.4 62.7 68.8 62.62 65.66 67.56 66.5 67.1 70.6
14/10/2020 21:26:48 57.83 59.44 64.7 64.2 62.7 68.8 62.05 63.91 66.03 66.4 67.1 70.6
14/10/2020 21:26:49 59.31 59.66 63.56 64.1 62.7 68.8 64.88 64.49 66.03 66.3 67.1 70.6
14/10/2020 21:26:50 53.31 58.83 63.56 64.1 62.7 68.8 64.32 64.78 66.03 66.3 67 70.6
14/10/2020 21:26:51 60.22 59.45 63.56 64.1 62.7 68.8 65.69 65.53 66.03 66.3 67 70.6
14/10/2020 21:26:52 57.29 58.99 63.56 64.1 62.7 68.8 63.24 65.12 66.03 66.3 67 70.6
14/10/2020 21:26:53 57.97 58.3 63.56 64.1 62.7 68.8 72.74 72.16 72.16 66.4 67 70.6
14/10/2020 21:26:54 62.29 61.7 63.56 64.1 62.7 68.8 67.85 72.24 72.24 66.4 67 70.6
14/10/2020 21:26:55 62.15 62.29 63.56 64.1 62.7 68.8 64.43 69.61 72.24 66.4 67 70.6
14/10/2020 21:26:56 65.19 64.67 64.67 64.1 62.7 68.8 66.69 67.34 72.24 66.4 67 70.6
14/10/2020 21:26:57 58.61 64.26 64.67 64.1 62.6 68.8 64.23 67.01 72.24 66.4 67 70.6
14/10/2020 21:26:58 65.14 64.56 64.67 64.1 62.6 68.8 67.49 67.23 72.24 66.4 66.9 70.6
14/10/2020 21:26:59 56.99 63.94 64.67 64.1 62.6 68.8 66.08 66.92 72.24 66.4 66.9 70.6
14/10/2020 21:27:00 58.09 60.79 64.67 64.1 62.6 68.8 63.83 66.41 72.24 66.4 66.9 70.5
14/10/2020 21:27:01 57.69 59.25 64.67 64.1 62.6 68.8 64.2 65.08 72.24 66.4 66.9 70.5
14/10/2020 21:27:02 56.59 58.57 64.67 64.1 62.6 68.8 64.08 64.71 72.24 66.4 66.8 70.5
14/10/2020 21:27:03 54.64 57.18 64.67 64.1 62.6 68.8 63.64 64.38 72.24 66.4 66.8 70.5
14/10/2020 21:27:04 58.89 57.93 64.67 64.1 62.6 68.8 62.7 63.89 72.24 66.4 66.8 70.5
14/10/2020 21:27:05 52.65 57.73 64.67 64 62.6 68.7 62.22 63.3 72.24 66.3 66.8 70.5
14/10/2020 21:27:06 52.49 55.19 64.67 64 62.6 68.7 61.06 62.75 72.24 66.3 66.8 70.5
14/10/2020 21:27:07 57.3 56.47 64.67 64 62.6 68.7 63.51 63.16 72.24 66.3 66.8 70.5
14/10/2020 21:27:08 57.82 57.5 64.67 64 62.6 68.7 63.44 63.41 72.24 66.3 66.7 70.5
14/10/2020 21:27:09 54.56 57.16 64.67 64 62.6 68.7 61.61 63.33 72.24 66.3 66.7 70.5
14/10/2020 21:27:10 60.13 59.49 64.67 64 62.6 68.7 65.17 64.42 72.24 66.3 66.7 70.5
14/10/2020 21:27:11 55.1 58.69 64.67 64 62.6 68.7 63.74 64.46 72.24 66.3 66.7 70.5
14/10/2020 21:27:12 54.48 56.73 64.67 64 62.6 68.7 61.81 63.93 72.24 66.3 66.7 70.5
14/10/2020 21:27:13 59.04 58.55 64.67 64 62.6 68.7 63.78 63.77 72.24 66.3 66.7 70.5
14/10/2020 21:27:14 57.51 58.37 64.67 64 62.6 68.7 62.59 63.74 72.24 66.3 66.7 70.5
14/10/2020 21:27:15 58.02 58.39 64.67 64 62.6 68.7 63.95 63.75 72.24 66.3 66.7 70.5
14/10/2020 21:27:16 80.17 79.27 79.27 64.6 62.8 68.7 82.78 81.92 81.92 66.9 66.8 70.5
14/10/2020 21:27:17 57.38 77.91 79.27 64.6 62.8 68.7 62.93 80.54 81.92 66.9 66.8 70.5
14/10/2020 21:27:18 60.3 73.74 79.27 64.6 62.8 68.7 64.63 76.43 81.92 66.9 66.8 70.5
14/10/2020 21:27:19 62.94 69.84 79.27 64.6 62.8 68.7 66.03 72.68 81.92 66.9 66.8 70.5
14/10/2020 21:27:20 59.11 66.82 79.27 64.6 62.8 68.7 63.68 69.78 81.92 66.9 66.8 70.5
14/10/2020 21:27:21 58.12 63.66 79.27 64.6 62.8 68.7 62.38 67.02 81.92 66.9 66.8 70.5
14/10/2020 21:27:22 56.65 60.95 79.27 64.6 62.8 68.7 64.85 65.75 81.92 66.9 66.8 70.5
14/10/2020 21:27:23 60.13 60.45 79.27 64.6 62.8 68.7 64.05 64.56 81.92 66.9 66.7 70.5
14/10/2020 21:27:24 55.62 60.08 79.27 64.6 62.8 68.7 61.79 64.43 81.92 66.8 66.7 70.5
14/10/2020 21:27:25 56.9 58.04 79.27 64.6 62.8 68.7 63.37 63.6 81.92 66.8 66.7 70.5
14/10/2020 21:27:26 56.7 57.5 79.27 64.6 62.8 68.7 62.25 63.62 81.92 66.8 66.7 70.5
14/10/2020 21:27:27 54.98 57.79 79.27 64.6 62.8 68.7 61.42 63.03 81.92 66.8 66.7 70.5
14/10/2020 21:27:28 59.1 58.66 79.27 64.6 62.8 68.7 62.72 62.86 81.92 66.8 66.6 70.5
14/10/2020 21:27:29 60.06 59.77 79.27 64.6 62.8 68.7 64.7 64.12 81.92 66.8 66.6 70.5
14/10/2020 21:27:30 57.65 59.41 79.27 64.6 62.8 68.7 63.19 64.38 81.92 66.8 66.6 70.5
14/10/2020 21:27:31 54.15 58.19 79.27 64.6 62.8 68.7 61.75 63.5 81.92 66.8 66.6 70.5
14/10/2020 21:27:32 58.35 58.28 79.27 64.6 62.8 68.7 63.28 63.27 81.92 66.8 66.6 70.5
14/10/2020 21:27:33 57.08 57.5 79.27 64.6 62.8 68.7 62.11 63.25 81.92 66.8 66.5 70.5
14/10/2020 21:27:34 55.69 57.38 79.27 64.6 62.8 68.7 60.97 62.68 81.92 66.8 66.5 70.5
14/10/2020 21:27:35 57.05 57.01 79.27 64.6 62.8 68.7 62.29 62.33 81.92 66.8 66.5 70.5
14/10/2020 21:27:36 58.88 58.57 79.27 64.6 62.8 68.7 63.43 63.37 81.92 66.8 66.5 70.5
14/10/2020 21:27:37 62.46 61.64 79.27 64.6 62.8 68.7 64.93 64.57 81.92 66.8 66.5 70.5
14/10/2020 21:27:38 60.46 61.56 79.27 64.6 62.8 68.7 66.25 66.02 81.92 66.8 66.5 70.5
14/10/2020 21:27:39 63.48 63.18 79.27 64.6 62.8 68.7 67.7 67.53 81.92 66.8 66.5 70.5
14/10/2020 21:27:40 60.85 62.6 79.27 64.6 62.8 68.7 64.91 66.93 81.92 66.8 66.5 70.5
14/10/2020 21:27:41 55.67 61.55 79.27 64.6 62.8 68.7 61.34 65.72 81.92 66.8 66.5 70.5
14/10/2020 21:27:42 55.61 58.88 79.27 64.6 62.7 68.7 60.68 63.53 81.92 66.8 66.5 70.5
14/10/2020 21:27:43 69.41 68.63 79.27 64.6 62.8 68.7 68.51 67.9 81.92 66.8 66.5 70.5
14/10/2020 21:27:44 56.41 68.12 79.27 64.6 62.8 68.7 61.28 67.53 81.92 66.8 66.5 70.5
14/10/2020 21:27:45 54.17 64.28 79.27 64.6 62.8 68.7 60.76 64.77 81.92 66.8 66.5 70.5
14/10/2020 21:27:46 63.6 64.02 77.91 64.6 62.8 68.7 64.46 64.69 80.54 66.8 66.5 70.5
14/10/2020 21:27:47 58.06 62.08 73.74 64.6 62.7 68.7 62.82 63.65 76.43 66.8 66.4 70.5
14/10/2020 21:27:48 56.98 60.39 69.84 64.6 62.7 68.7 62.46 63.59 72.68 66.8 66.4 70.5
14/10/2020 21:27:49 67.48 66.03 68.63 64.7 62.7 68.7 68.88 67.58 69.78 66.8 66.5 70.5
14/10/2020 21:27:50 66.27 66.64 68.63 64.5 62.7 68.7 68.71 68.67 68.67 66.8 66.4 70.5
14/10/2020 21:27:51 61.98 65.77 68.63 64.5 62.7 68.7 66 67.98 68.67 66.8 66.4 70.5
14/10/2020 21:27:52 60.93 63.74 68.63 64.5 62.7 68.7 64.62 66.84 68.67 66.8 66.4 70.5
14/10/2020 21:27:53 60.92 63.43 68.63 64.5 62.7 68.7 64.56 66.32 68.67 66.7 66.4 70.5
14/10/2020 21:27:54 58.26 61.21 68.63 64.5 62.7 68.7 64.9 65.23 68.67 66.7 66.5 70.5
14/10/2020 21:27:55 61.24 61.92 68.63 64.5 62.7 68.7 65.65 66.5 68.67 66.7 66.4 70.5
14/10/2020 21:27:56 66.68 65.75 68.63 64.5 62.7 68.7 67.27 67.08 68.67 66.7 66.5 70.5
14/10/2020 21:27:57 61.94 65.14 68.63 64.5 62.7 68.7 64.09 66.59 68.67 66.7 66.4 70.5
14/10/2020 21:27:58 63.2 63.41 68.63 64.5 62.7 68.7 64.92 65.07 68.67 66.7 66.4 70.5
14/10/2020 21:27:59 64.83 64.82 68.63 64.5 62.7 68.7 65.83 65.94 68.67 66.7 66.4 70.5
14/10/2020 21:28:00 64.37 64.82 68.63 64.5 62.7 68.7 65.43 65.93 68.67 66.7 66.4 70.5
14/10/2020 21:28:01 65.22 65.51 68.63 64.6 62.7 68.7 65.04 65.86 68.67 66.7 66.4 70.5
14/10/2020 21:28:02 57.84 64.98 68.63 64.6 62.7 68.7 61 65.27 68.67 66.7 66.4 70.5
14/10/2020 21:28:03 59.8 61.95 68.63 64.6 62.7 68.7 62.25 63.49 68.67 66.7 66.4 70.5
14/10/2020 21:28:04 48.53 60.53 68.63 64.6 62.7 68.7 54.18 62.41 68.67 66.7 66.4 70.5
14/10/2020 21:28:05 60.39 60.31 68.63 64.6 62.7 68.7 60.9 61.06 68.67 66.7 66.4 70.5
14/10/2020 21:28:06 55.43 59.99 68.63 64.6 62.7 68.7 58.62 60.74 68.67 66.7 66.4 70.5
14/10/2020 21:28:07 47.95 57.51 68.63 64.6 62.7 68.7 54.81 59.32 68.67 66.7 66.4 70.5
14/10/2020 21:28:08 56.41 55.91 68.63 64.6 62.7 68.7 60.46 59.52 68.67 66.7 66.4 70.5
14/10/2020 21:28:09 56.64 56.53 68.63 64.6 62.7 68.7 61.85 61.26 68.67 66.7 66.4 70.5
14/10/2020 21:28:10 72.03 71.29 71.29 64.6 62.8 68.7 75.07 74.37 74.37 66.7 66.5 70.5
14/10/2020 21:28:11 60.18 71.14 71.29 64.6 62.8 68.7 64.55 74.21 74.37 66.7 66.5 70.5
14/10/2020 21:28:12 62.51 67.39 71.29 64.6 62.8 68.7 71 72.2 74.37 66.8 66.5 70.5
14/10/2020 21:28:13 55.86 64.87 71.29 64.6 62.8 68.7 61.1 70.51 74.37 66.7 66.5 70.5
14/10/2020 21:28:14 51.09 61.6 71.29 64.6 62.8 68.7 57.3 67.06 74.37 66.7 66.5 70.5
14/10/2020 21:28:15 52.74 57.92 71.29 64.6 62.8 68.7 59.26 63.48 74.37 66.7 66.5 70.5
14/10/2020 21:28:16 54.34 55.68 71.29 64.6 62.8 68.7 58.99 61.58 74.37 66.7 66.5 70.5
14/10/2020 21:28:17 54.82 55.42 71.29 64.6 62.8 68.7 58.74 60.02 74.37 66.7 66.4 70.5
14/10/2020 21:28:18 51.89 54.6 71.29 64.6 62.8 68.7 60.17 60 74.37 66.7 66.4 70.5
14/10/2020 21:28:19 51.67 53.04 71.29 64.6 62.8 68.7 58.41 59.84 74.37 66.7 66.4 70.5
14/10/2020 21:28:20 54.19 53.71 71.29 64.6 62.7 68.7 60.24 59.93 74.37 66.7 66.4 70.5
14/10/2020 21:28:21 53.59 53.79 71.29 64.6 62.7 68.7 59.24 59.81 74.37 66.7 66.3 70.5
14/10/2020 21:28:22 67.13 66.08 71.29 64.6 62.7 68.7 72.48 71.65 74.37 66.7 66.3 70.5
14/10/2020 21:28:23 58.72 66.08 71.29 64.6 62.7 68.7 63.61 71.65 74.37 66.7 66.3 70.5
14/10/2020 21:28:24 70.1 69.68 71.29 64.6 62.7 68.7 69.33 70.05 74.37 66.7 66.3 70.5
14/10/2020 21:28:25 55.25 68.2 71.29 64.6 62.7 68.7 60.37 68.75 74.37 66.7 66.3 70.5
14/10/2020 21:28:26 59.03 64.34 71.29 64.6 62.7 68.7 62.85 65.46 74.37 66.7 66.2 70.5
14/10/2020 21:28:27 53.53 61.82 71.29 64.6 62.7 68.7 59.77 64.05 74.37 66.7 66.2 70.5
14/10/2020 21:28:28 51.96 58.53 71.29 64.6 62.7 68.6 57.91 61.84 74.37 66.7 66.2 70.5
14/10/2020 21:28:29 59.13 58.96 71.29 64.6 62.7 68.6 63.17 62.68 74.37 66.7 66.1 70.5
14/10/2020 21:28:30 58.59 59.77 71.29 64.6 62.7 68.6 64.87 64.13 74.37 66.7 66.1 70.4
14/10/2020 21:28:31 59.48 59.51 71.29 64.6 62.7 68.6 64.72 64.72 74.37 66.7 66.1 70.4
14/10/2020 21:28:32 58.42 59.77 71.29 64.6 62.7 68.6 63.8 64.87 74.37 66.7 66.1 70.4
14/10/2020 21:28:33 59.7 60.17 71.29 64.6 62.7 68.6 65.39 65.46 74.37 66.7 66.1 70.4
14/10/2020 21:28:34 59.98 60.11 71.29 64.6 62.7 68.6 65.3 65.33 74.37 66.7 66.1 70.4
14/10/2020 21:28:35 62.98 61.98 71.29 64.7 62.7 68.6 65.8 65.94 74.37 66.7 66.1 70.4
14/10/2020 21:28:36 56.19 61.88 71.29 64.7 62.7 68.6 62.84 65.53 74.37 66.7 66.1 70.4
14/10/2020 21:28:37 55.77 59.09 71.29 64.7 62.7 68.6 64.95 64.85 74.37 66.7 66 70.4
14/10/2020 21:28:38 55.5 57.62 71.29 64.7 62.7 68.6 62.49 64.89 74.37 66.7 66 70.4
14/10/2020 21:28:39 55.1 56.66 71.29 64.7 62.7 68.6 61.81 63.55 74.37 66.7 66 70.4
14/10/2020 21:28:40 51.3 55.08 71.14 64.7 62.7 68.6 58.96 62.17 74.21 66.7 66 70.4
14/10/2020 21:28:41 53.39 53.67 69.68 64.6 62.7 68.6 58.89 60.45 72.2 66.7 66 70.4
14/10/2020 21:28:42 56.77 55.75 69.68 64.6 62.7 68.6 62.93 61.97 71.65 66.7 66 70.4
14/10/2020 21:28:43 53.56 55.52 69.68 64.6 62.7 68.5 62.38 62.78 71.65 66.7 65.9 70.4
14/10/2020 21:28:44 54.95 55.15 69.68 64.6 62.7 68.5 62.18 62.91 71.65 66.7 65.9 70.4
14/10/2020 21:28:45 55.87 55.75 69.68 64.6 62.7 68.5 66.43 65.71 71.65 66.7 65.9 70.4
14/10/2020 21:28:46 57.23 56.86 69.68 64.6 62.7 68.5 63.93 65.71 71.65 66.7 65.9 70.4
14/10/2020 21:28:47 58.89 58.72 69.68 64.6 62.7 68.5 62.44 64.61 71.65 66.7 65.9 70.4
14/10/2020 21:28:48 61.01 60.57 69.68 64.6 62.7 68.5 64.6 64.46 71.65 66.7 65.9 70.4
14/10/2020 21:28:49 57.03 60.56 69.68 64.6 62.7 68.5 61.74 64.56 71.65 66.7 65.8 70.4
14/10/2020 21:28:50 52.96 58.49 69.68 64.6 62.7 68.5 60.26 62.71 71.65 66.7 65.8 70.4
14/10/2020 21:28:51 56.12 56.48 69.68 64.6 62.7 68.5 60.37 61.24 71.65 66.7 65.8 70.4
14/10/2020 21:28:52 54.25 56.35 69.68 64.6 62.7 68.5 62.83 62.26 71.65 66.6 65.8 70.4
14/10/2020 21:28:53 52.83 55.09 69.68 64.6 62.7 68.5 60.29 62.21 70.05 66.6 65.7 70.4
14/10/2020 21:28:54 56.74 56.24 68.2 64.6 62.7 68.5 64.23 63.56 68.75 66.6 65.7 70.4
14/10/2020 21:28:55 56.58 57.28 64.34 64.6 62.7 68.5 63.25 63.86 65.94 66.6 65.7 70.4
14/10/2020 21:28:56 54.06 56.08 61.98 64.6 62.7 68.5 62.5 63.54 65.94 66.6 65.7 70.4
14/10/2020 21:28:57 59.34 59.14 61.98 64.6 62.7 68.5 63.85 63.78 65.94 66.6 65.7 70.4
14/10/2020 21:28:58 60.66 60.34 61.98 64.6 62.7 68.5 66.97 66.07 66.07 66.6 65.7 70.4
14/10/2020 21:28:59 58.46 60 61.98 64.5 62.7 68.5 67 66.77 66.77 66.6 65.6 70.4
14/10/2020 21:29:00 58.4 58.86 61.98 64.5 62.7 68.5 66.27 66.78 66.78 66.6 65.6 70.3
14/10/2020 21:29:01 57.32 59.24 61.98 64.5 62.7 68.5 64.16 66.52 66.78 66.6 65.6 70.3
14/10/2020 21:29:02 58.65 58.46 61.98 64.5 62.7 68.5 65.84 65.78 66.78 66.6 65.6 70.3
14/10/2020 21:29:03 60.04 59.71 61.98 64.5 62.7 68.5 67.27 67 67 66.6 65.6 70.3
14/10/2020 21:29:04 56.33 59.52 61.98 64.5 62.7 68.5 63.35 66.87 67 66.6 65.6 70.3
14/10/2020 21:29:05 55.37 57.61 61.88 64.5 62.7 68.5 63.96 64.95 67 66.6 65.5 70.3
14/10/2020 21:29:06 56.41 56.76 60.57 64.3 62.7 68.5 64.44 64.87 67 66.6 65.5 70.3
14/10/2020 21:29:07 62.99 62.66 62.66 64.3 62.7 68.5 67.1 66.81 67 66.6 65.5 70.3
14/10/2020 21:29:08 63.47 64.69 64.69 64.3 62.7 68.5 67.49 68.15 68.15 66.6 65.5 70.3
14/10/2020 21:29:09 55.7 62.3 64.69 64.2 62.7 68.5 64.33 66.75 68.15 66.5 65.5 70.3
14/10/2020 21:29:10 56.56 59.4 64.69 64.2 62.7 68.5 64.89 65.39 68.15 66.5 65.5 70.3
14/10/2020 21:29:11 55.09 57.93 64.69 64.2 62.7 68.5 64.34 65.41 68.15 66.5 65.5 70.3
14/10/2020 21:29:12 60.61 60.06 64.69 64.2 62.7 68.5 65.2 65.3 68.15 66.5 65.5 70.3
14/10/2020 21:29:13 57.16 60.42 64.69 64.2 62.7 68.5 62.65 65.53 68.15 66.5 65.5 70.3
14/10/2020 21:29:14 54.32 58.11 64.69 64 62.7 68.5 62.62 63.51 68.15 66.5 65.5 70.3
14/10/2020 21:29:15 55.73 56.51 64.69 64 62.7 68.5 65.44 65.08 68.15 66.5 65.5 70.3
14/10/2020 21:29:16 59.16 58.72 64.69 64 62.7 68.5 65.84 65.46 68.15 66.5 65.5 70.3
14/10/2020 21:29:17 62.08 61.59 64.69 64 62.7 68.5 67.3 66.94 68.15 66.5 65.5 70.3
14/10/2020 21:29:18 58.61 60.93 64.69 64 62.7 68.5 64.29 66.54 68.15 66.5 65.5 70.3
14/10/2020 21:29:19 58.62 59.69 64.69 64 62.7 68.5 66.99 66.46 68.15 66.5 65.5 70.3
14/10/2020 21:29:20 61.24 60.94 64.69 64 62.7 68.5 67.52 67.13 68.15 66.5 65.5 70.3
14/10/2020 21:29:21 58.98 60.26 64.69 64 62.7 68.5 67.55 67.71 68.15 66.5 65.6 70.3
14/10/2020 21:29:22 55.59 59.35 64.69 64 62.7 68.5 65.38 67.25 68.15 66.5 65.6 70.3
14/10/2020 21:29:23 67.05 65.81 65.81 64 62.7 68.5 70.4 69.49 69.49 66.6 65.6 70.3
14/10/2020 21:29:24 60.67 64.18 65.81 64 62.7 68.5 68.38 68.86 69.49 66.6 65.6 70.3
14/10/2020 21:29:25 61.43 62.39 65.81 64.1 62.7 68.5 64.73 68.55 69.49 66.6 65.6 70.3
14/10/2020 21:29:26 65.29 64.23 65.81 64.1 62.8 68.5 66.51 66.69 69.49 66.6 65.6 70.3
14/10/2020 21:29:27 65.44 65.05 65.81 64.1 62.8 68.5 67.11 67.08 69.49 66.6 65.6 70.3
14/10/2020 21:29:28 65.74 65.52 65.81 64.1 62.8 68.5 67.12 67.66 69.49 66.6 65.6 70.3
14/10/2020 21:29:29 61.17 65.42 65.81 64.1 62.8 68.5 64.17 66.82 69.49 66.6 65.6 70.3
14/10/2020 21:29:30 54.71 62.95 65.81 64.1 62.8 68.5 64.59 65.28 69.49 66.6 65.6 70.3
14/10/2020 21:29:31 53.55 59.68 65.81 64 62.8 68.5 61.87 64.89 69.49 66.6 65.6 70.3
14/10/2020 21:29:32 52.37 57.06 65.81 63.9 62.8 68.5 59.82 63.31 69.49 66.5 65.6 70.3
14/10/2020 21:29:33 54.54 54.79 65.81 63.8 62.8 68.5 61.54 61.54 69.49 66.5 65.6 70.3
14/10/2020 21:29:34 56.27 55.76 65.81 63.8 62.8 68.5 63.57 62.94 69.49 66.5 65.6 70.3
14/10/2020 21:29:35 54.61 56.15 65.81 63.5 62.8 68.5 61.68 62.82 69.49 66.4 65.6 70.3
14/10/2020 21:29:36 54.38 54.73 65.81 63.3 62.8 68.5 62.89 62.78 69.49 66.3 65.6 70.3
14/10/2020 21:29:37 54.35 54.61 65.81 62.9 62.8 68.5 61.37 62.55 69.49 66.2 65.6 70.3
14/10/2020 21:29:38 57.03 56.61 65.81 62.8 62.8 68.5 63.13 62.82 69.49 66.1 65.6 70.3
14/10/2020 21:29:39 55.52 56.6 65.81 62.8 62.8 68.5 60.69 62.62 69.49 66.1 65.6 70.3
14/10/2020 21:29:40 54.29 55.42 65.81 62.8 62.8 68.5 60.58 61.28 69.49 66.1 65.6 70.3
14/10/2020 21:29:41 58.76 57.85 65.81 62.5 62.8 68.5 62.32 61.96 69.49 66 65.6 70.3
14/10/2020 21:29:42 59.87 59.83 65.81 62.3 62.8 68.5 66.58 65.55 69.49 66 65.6 70.3
14/10/2020 21:29:43 53.38 58.88 65.81 62.3 62.8 68.5 61.39 65.21 69.49 66 65.6 70.3
14/10/2020 21:29:44 57.56 57.46 65.81 62.3 62.8 68.5 63.42 63.61 69.49 66 65.6 70.3
14/10/2020 21:29:45 60.09 59.76 65.81 62.3 62.8 68.5 64.38 64.6 69.49 66 65.6 70.3
14/10/2020 21:29:46 57.8 59.28 65.81 62.3 62.8 68.5 62.78 64.01 69.49 66 65.6 70.3
14/10/2020 21:29:47 55.28 58.37 65.81 62.3 62.8 68.5 60.71 63.2 69.49 65.9 65.6 70.3
14/10/2020 21:29:48 60.47 59.39 65.81 62.3 62.8 68.5 62.5 62.51 69.49 65.9 65.6 70.3
14/10/2020 21:29:49 58.71 59.73 65.81 62.2 62.8 68.5 62.84 62.84 69.49 65.9 65.6 70.3
14/10/2020 21:29:50 56.95 58.72 65.81 61.9 62.8 68.5 63.08 63.16 69.49 65.8 65.6 70.3
14/10/2020 21:29:51 55.25 57.51 65.81 61.9 62.8 68.5 61 62.73 69.49 65.8 65.6 70.3
14/10/2020 21:29:52 60.13 59.34 65.81 61.8 62.8 68.5 64.78 64.01 69.49 65.8 65.6 70.3
14/10/2020 21:29:53 57.89 58.41 65.52 61.7 62.8 68.5 62.55 63.63 68.86 65.8 65.6 70.3
14/10/2020 21:29:54 56.3 58.06 65.52 61.6 62.8 68.5 61.07 62.96 68.55 65.8 65.6 70.3
14/10/2020 21:29:55 60.97 60.58 65.52 61.2 62.8 68.5 65.87 65.15 67.66 65.7 65.6 70.3
14/10/2020 21:29:56 59.07 61.7 65.52 61.2 62.8 68.5 64.02 65.88 67.66 65.7 65.6 70.3
14/10/2020 21:29:57 57.91 59.18 65.52 61.2 62.8 68.5 62.9 64.13 67.66 65.7 65.6 70.3
14/10/2020 21:29:58 53.82 58.47 65.42 61.2 62.8 68.4 61.06 63.29 66.82 65.7 65.6 70.3
14/10/2020 21:29:59 55.74 56.22 62.95 61.2 62.8 68.4 64.77 64.13 65.88 65.7 65.6 70.3
14/10/2020 21:30:00 55.36 56.05 61.7 61.2 62.8 68.4 64.8 64.81 65.88 65.7 65.6 70.3
14/10/2020 21:30:01 58.04 57.79 61.7 61.2 62.8 68.4 62.71 64.52 65.88 65.7 65.6 70.3
14/10/2020 21:30:02 57.5 57.9 61.7 61.2 62.8 68.4 63.03 63.46 65.88 65.7 65.6 70.3
14/10/2020 21:30:03 52.75 57.41 61.7 61.2 62.8 68.4 59.97 63.26 65.88 65.7 65.6 70.3
14/10/2020 21:30:04 55.45 56.23 61.7 61.2 62.8 68.4 60.6 61.73 65.88 65.6 65.6 70.3
14/10/2020 21:30:05 53.54 55.07 61.7 61.2 62.8 68.4 59.12 60.75 65.88 65.6 65.6 70.3
14/10/2020 21:30:06 52.97 54.15 61.7 61.2 62.8 68.4 58.93 59.77 65.88 65.6 65.6 70.3
14/10/2020 21:30:07 54.51 54.45 61.7 61.2 62.8 68.4 61.79 61.34 65.88 65.6 65.6 70.2
14/10/2020 21:30:08 63.52 62.34 62.34 61.2 62.8 68.4 64.72 63.96 65.88 65.6 65.6 70.2
14/10/2020 21:30:09 58.84 62.18 62.34 61.2 62.8 68.4 65.66 65.4 65.88 65.6 65.6 70.2
14/10/2020 21:30:10 57.23 60.57 62.34 61.2 62.8 68.4 63.64 65.42 65.88 65.6 65.6 70.2
14/10/2020 21:30:11 57.42 58.96 62.34 61.2 62.8 68.4 64.08 64.36 65.88 65.6 65.6 70.2
14/10/2020 21:30:12 58.2 58.39 62.34 61.2 62.8 68.4 64.82 64.68 65.88 65.6 65.6 70.2
14/10/2020 21:30:13 68.13 66.96 66.96 61.3 62.8 68.4 69.16 68.19 68.19 65.7 65.6 70.2
14/10/2020 21:30:14 62.52 65.36 66.96 61.3 62.8 68.4 68.89 68.53 68.53 65.7 65.7 70.2
14/10/2020 21:30:15 61.98 63.76 66.96 61.3 62.8 68.4 69.56 69.21 69.21 65.7 65.7 70.2
14/10/2020 21:30:16 61.04 62.83 66.96 61.3 62.8 68.4 67.3 69.28 69.28 65.7 65.7 70.2
14/10/2020 21:30:17 59.07 61.65 66.96 61.3 62.8 68.4 64.34 67.94 69.28 65.7 65.7 70.2
14/10/2020 21:30:18 69.51 68.78 68.78 61.4 62.9 68.4 70.95 70.67 70.67 65.8 65.7 70.2
14/10/2020 21:30:19 59.96 67.1 68.78 61.4 62.9 68.4 64.82 69.12 70.67 65.8 65.7 70.2
14/10/2020 21:30:20 62.88 64.16 68.78 61.4 62.9 68.4 66.25 67.21 70.67 65.8 65.7 70.2
14/10/2020 21:30:21 56.51 63.29 68.78 61.4 62.9 68.4 61.74 66.38 70.67 65.8 65.7 70.2
14/10/2020 21:30:22 58.7 60.4 68.78 61.4 62.9 68.4 64.31 64.4 70.67 65.8 65.7 70.2
14/10/2020 21:30:23 53.52 59.33 68.78 61.4 62.9 68.4 62.21 64.23 70.67 65.8 65.7 70.2
14/10/2020 21:30:24 55.78 56.62 68.78 61.3 62.9 68.4 61.58 63.05 70.67 65.7 65.7 70.2
14/10/2020 21:30:25 56.7 56.99 68.78 61.3 62.9 68.4 63.61 63.22 70.67 65.6 65.7 70.2
14/10/2020 21:30:26 55.86 56.46 68.78 61.3 62.9 68.4 61.77 63.12 70.67 65.6 65.7 70.2
14/10/2020 21:30:27 58.3 58.28 68.78 61.3 62.9 68.4 63.31 63.06 70.67 65.5 65.7 70.2
14/10/2020 21:30:28 58.11 58.27 68.78 61.3 62.9 68.4 63.93 63.87 70.67 65.3 65.7 70.2
14/10/2020 21:30:29 58.94 59.3 68.78 61.3 62.8 68.4 64.25 64.48 70.67 65.3 65.7 70.2
14/10/2020 21:30:30 58.44 58.7 68.78 61.3 62.8 68.4 63.54 64.1 70.67 65.3 65.7 70.2
14/10/2020 21:30:31 57.85 59.34 68.78 61.3 62.8 68.4 63.28 63.85 70.67 65.3 65.7 70.2
14/10/2020 21:30:32 56.24 57.85 68.78 61.3 62.8 68.4 62.57 63.55 70.67 65.3 65.7 70.2
14/10/2020 21:30:33 58.87 59.6 68.78 61.3 62.8 68.4 61.91 63.28 70.67 65.3 65.7 70.2
14/10/2020 21:30:34 61.06 61.1 68.78 61.3 62.8 68.4 64.36 64.08 70.67 65.3 65.7 70.2
14/10/2020 21:30:35 60.92 62.35 68.78 61.3 62.8 68.4 62.3 64.61 70.67 65.3 65.7 70.2
14/10/2020 21:30:36 50.86 60.5 68.78 61.3 62.8 68.4 57.08 62.74 70.67 65.3 65.7 70.2
14/10/2020 21:30:37 58.77 58.97 68.78 61.3 62.8 68.4 60.56 61.04 70.67 65.3 65.7 70.2
14/10/2020 21:30:38 52.1 58.1 68.78 61.3 62.8 68.4 56.28 60.3 70.67 65.3 65.7 70.2
14/10/2020 21:30:39 63.37 62.63 68.78 61.3 62.9 68.4 63.8 63.12 70.67 65.3 65.7 70.2
14/10/2020 21:30:40 57.3 61.66 68.78 61.3 62.9 68.4 57.98 62.38 70.67 65.3 65.7 70.2
14/10/2020 21:30:41 50.07 59.09 68.78 61.3 62.9 68.4 55.31 59.96 70.67 65.3 65.7 70.2
14/10/2020 21:30:42 49.93 55.7 68.78 61.3 62.9 68.4 56 57.68 70.67 65.3 65.7 70.2
14/10/2020 21:30:43 60.69 59.35 68.78 61.3 62.9 68.4 61.85 60.86 70.67 65.3 65.7 70.2
14/10/2020 21:30:44 59.6 59.95 68.78 61.3 62.9 68.4 60.35 61.23 70.67 65.3 65.7 70.2
14/10/2020 21:30:45 55.9 59.43 68.78 61.3 62.9 68.4 57.43 60.43 70.67 65.3 65.7 70.2
14/10/2020 21:30:46 50.09 57.56 68.78 61.3 62.9 68.4 56.09 58.78 70.67 65.3 65.7 70.2
14/10/2020 21:30:47 48.97 54.35 68.78 61.3 62.9 68.4 55.65 57.18 70.67 65.3 65.7 70.2
14/10/2020 21:30:48 54.5 53.95 67.1 61.3 62.9 68.4 58.22 57.73 69.12 65.3 65.7 70.2
14/10/2020 21:30:49 56.87 56.73 64.16 61.3 62.8 68.4 58.7 58.78 67.21 65.3 65.7 70.2
14/10/2020 21:30:50 58.54 58.35 63.29 61.3 62.9 68.4 60.04 59.92 66.38 65.3 65.7 70.2
14/10/2020 21:30:51 54.97 58.44 62.63 61.3 62.9 68.4 58.15 59.9 64.61 65.3 65.7 70.2
14/10/2020 21:30:52 58.56 58.9 62.63 61.3 62.9 68.4 61.83 61.59 64.61 65.3 65.7 70.2
14/10/2020 21:30:53 61.12 62.16 62.63 61.3 62.9 68.4 62.77 63.94 64.61 65.3 65.7 70.2
14/10/2020 21:30:54 51.54 59.21 62.63 61.3 62.9 68.4 57.4 61.46 64.61 65.3 65.7 70.2
14/10/2020 21:30:55 49.89 55.95 62.63 61.3 62.9 68.4 56.93 59.29 64.61 65.3 65.7 70.2
14/10/2020 21:30:56 62.04 61.42 62.63 61.3 62.9 68.4 63.39 62.79 64.61 65.3 65.7 70.2
14/10/2020 21:30:57 59.64 60.37 62.63 61.3 62.9 68.4 60.67 61.72 64.61 65.3 65.7 70.2
14/10/2020 21:30:58 53.06 59.59 62.63 61.3 62.9 68.4 57.21 61.02 64.61 65.2 65.7 70.2
14/10/2020 21:30:59 56.09 57.35 62.63 61.3 62.9 68.4 58.7 59.67 64.61 65.2 65.7 70.2
14/10/2020 21:31:00 63.03 62.54 62.63 61.4 62.9 68.4 63.4 62.85 64.61 65.2 65.7 70.2
14/10/2020 21:31:01 55.23 62.71 62.71 61.4 62.9 68.4 57.78 62.92 64.61 65.2 65.7 70.2
14/10/2020 21:31:02 49.2 59.16 62.71 61.4 62.9 68.4 56.26 60.22 64.61 65.2 65.7 70.2
14/10/2020 21:31:03 49.55 55.6 62.71 61.4 62.9 68.4 57.28 58.27 64.61 65.2 65.7 70.2
14/10/2020 21:31:04 51.2 52.99 62.71 61.3 62.9 68.4 57.95 58.42 64.61 65.2 65.7 70.2
14/10/2020 21:31:05 55.69 55.33 62.71 61.3 62.9 68.4 57.9 58.31 63.94 65.2 65.7 70.2
14/10/2020 21:31:06 65.74 65.01 65.01 61.4 62.9 68.4 67.41 66.67 66.67 65.2 65.7 70.2
14/10/2020 21:31:07 49.89 63.47 65.01 61.4 62.9 68.4 56.42 65.24 66.67 65.2 65.7 70.2
14/10/2020 21:31:08 49.09 59.53 65.01 61.4 62.9 68.4 56.39 61.87 66.67 65.2 65.7 70.2
14/10/2020 21:31:09 49.97 55.9 65.01 61.4 62.9 68.4 58.55 59.5 66.67 65.2 65.7 70.2
14/10/2020 21:31:10 70.09 69 69 61.5 62.9 68.4 69.72 68.87 68.87 65.2 65.7 70.2
14/10/2020 21:31:11 53.65 66.73 69 61.4 62.9 68.4 57.84 66.58 68.87 65.2 65.7 70.2
14/10/2020 21:31:12 60.92 62.8 69 61.4 62.9 68.4 61.05 63.16 68.87 65.2 65.7 70.2
14/10/2020 21:31:13 54.55 62.42 69 61.4 62.9 68.4 57.43 62.45 68.87 65.2 65.7 70.1
14/10/2020 21:31:14 50 59.19 69 61.3 62.9 68.4 57.59 59.97 68.87 65.2 65.7 70.1
14/10/2020 21:31:15 50.43 55.75 69 61.3 62.9 68.3 56.68 58.72 68.87 65.2 65.7 70.1
14/10/2020 21:31:16 54.34 54.46 69 61.3 62.9 68.3 57.72 57.94 68.87 65.2 65.7 70.1
14/10/2020 21:31:17 51.24 54.44 69 61.2 62.9 68.3 56 57.89 68.87 65.1 65.7 70.1
14/10/2020 21:31:18 50.5 52.64 69 61.2 62.9 68.3 56.14 56.85 68.87 65.1 65.6 70.1
14/10/2020 21:31:19 65.6 64.85 69 61.3 62.9 68.3 65.3 64.64 68.87 65.1 65.6 70.1
14/10/2020 21:31:20 50.89 62.79 69 61.3 62.9 68.3 55.93 62.84 68.87 65.1 65.6 70.1
14/10/2020 21:31:21 64.53 64.32 69 61.3 62.9 68.3 64.76 64.5 68.87 65.1 65.6 70.1
14/10/2020 21:31:22 50.61 62.73 69 61.3 62.9 68.3 55.93 63.1 68.87 65.1 65.6 70.1
14/10/2020 21:31:23 69.77 69 69 61.4 62.9 68.3 69.2 68.45 68.87 65.2 65.6 70.1
14/10/2020 21:31:24 51.38 67.29 69 61.4 62.9 68.3 56.97 66.88 68.87 65.2 65.6 70.1
14/10/2020 21:31:25 50.95 63.22 69 61.4 62.9 68.3 55.98 63.31 68.87 65.2 65.6 70.1
14/10/2020 21:31:26 53.91 59.34 69 61.4 62.9 68.3 57.26 60.2 68.87 65.2 65.6 70.1
14/10/2020 21:31:27 69 68.26 69 61.4 62.9 68.3 67.54 66.85 68.87 65.2 65.6 70.1
14/10/2020 21:31:28 66.42 67.95 69 61.5 62.9 68.3 64.94 66.5 68.87 65.2 65.6 70.1
14/10/2020 21:31:29 50.7 67.3 69 61.5 62.9 68.3 56.46 65.81 68.87 65.2 65.6 70.1
14/10/2020 21:31:30 49.99 63.2 69 61.5 62.9 68.3 57.93 62.34 68.87 65.2 65.6 70.1
14/10/2020 21:31:31 63.1 62.22 69 61.5 62.9 68.3 63.2 62.66 68.87 65.2 65.6 70.1
14/10/2020 21:31:32 64.23 64.02 69 61.5 62.9 68.3 64.57 63.98 68.87 65.2 65.6 70.1
14/10/2020 21:31:33 62.18 64.74 69 61.5 62.9 68.3 61.5 64.19 68.87 65.2 65.6 70.1
14/10/2020 21:31:34 48.86 62.37 69 61.5 62.9 68.3 55.5 62.14 68.87 65.2 65.6 70.1
14/10/2020 21:31:35 49.6 58.45 69 61.5 62.9 68.3 56.58 59.29 68.87 65.2 65.6 70.1
14/10/2020 21:31:36 75.86 74.82 74.82 61.9 63 68.3 74.2 73.17 73.17 65.3 65.6 70.1
14/10/2020 21:31:37 67.86 72.28 74.82 62 63 68.3 66.48 70.71 73.17 65.3 65.6 70.1
14/10/2020 21:31:38 73.47 73.69 74.82 62.2 63 68.3 71.91 72.08 73.17 65.3 65.6 70.1
14/10/2020 21:31:39 56.79 72.04 74.82 62.2 63 68.3 59 70.53 73.17 65.3 65.6 70.1
14/10/2020 21:31:40 74.34 73.25 74.82 62.4 63.1 68.3 72.59 71.48 73.17 65.4 65.6 70.1
14/10/2020 21:31:41 66.57 72.41 74.82 62.4 63.1 68.3 66.07 70.83 73.17 65.4 65.6 70.1
14/10/2020 21:31:42 69.44 70.06 74.82 62.5 63.1 68.3 67.87 68.68 73.17 65.4 65.6 70.1
14/10/2020 21:31:43 58.23 69.46 74.82 62.5 63.1 68.3 59.93 68 73.17 65.4 65.6 70.1
14/10/2020 21:31:44 49.97 65.62 74.82 62.5 63.1 68.3 55.95 64.66 73.17 65.4 65.6 70.1
14/10/2020 21:31:45 66.25 66.32 74.82 62.5 63.1 68.3 64.91 64.99 73.17 65.4 65.6 70.1
14/10/2020 21:31:46 70.79 70.54 74.82 62.6 63.2 68.3 69.19 68.94 73.17 65.4 65.6 70.1
14/10/2020 21:31:47 58.06 69.78 74.82 62.6 63.2 68.3 59.93 68.21 73.17 65.4 65.6 70.1
14/10/2020 21:31:48 67.58 68.26 74.82 62.6 63.2 68.3 66.81 67.28 73.17 65.4 65.6 70.1
14/10/2020 21:31:49 70.75 70.19 74.82 62.7 63.2 68.3 69.61 69.1 73.17 65.5 65.6 70.1
14/10/2020 21:31:50 72.67 72.98 74.82 62.9 63.2 68.3 71.22 71.59 73.17 65.5 65.6 70.1
14/10/2020 21:31:51 67.59 71.04 74.82 62.9 63.2 68.3 66.38 69.74 73.17 65.5 65.6 70.1
14/10/2020 21:31:52 55.2 69.11 74.82 62.9 63.2 68.3 60.15 67.89 73.17 65.5 65.6 70.1
14/10/2020 21:31:53 56.98 65.12 74.82 62.9 63.2 68.3 59.78 64.62 73.17 65.4 65.6 70.1
14/10/2020 21:31:54 71.14 70.86 74.82 63 63.2 68.3 69.83 69.56 73.17 65.4 65.6 70.1
14/10/2020 21:31:55 72.65 73.27 74.82 63.1 63.3 68.3 70.96 71.69 73.17 65.5 65.6 70.1
14/10/2020 21:31:56 59.68 71.1 74.82 63.1 63.3 68.3 59.9 69.59 73.17 65.5 65.6 70.1
14/10/2020 21:31:57 73.89 73.38 74.82 63.2 63.3 68.3 72.26 71.75 73.17 65.5 65.6 70.1
14/10/2020 21:31:58 68.88 73.59 74.82 63.3 63.3 68.3 67.43 71.95 73.17 65.5 65.6 70.1
14/10/2020 21:31:59 70.41 71.16 74.82 63.3 63.4 68.3 69.11 69.75 73.17 65.5 65.6 70.1
14/10/2020 21:32:00 63.62 71.21 74.82 63.4 63.3 68.3 62.88 69.77 73.17 65.5 65.6 70.1
14/10/2020 21:32:01 52.63 67.72 74.82 63.4 63.3 68.3 57.76 66.53 73.17 65.5 65.6 70.1
14/10/2020 21:32:02 59.65 63.69 74.82 63.4 63.3 68.3 60.88 63.12 73.17 65.5 65.6 70.1
14/10/2020 21:32:03 51.74 61.89 74.82 63.4 63.3 68.3 57.22 62.18 73.17 65.5 65.6 70.1
14/10/2020 21:32:04 53 58.3 74.82 63.3 63.3 68.3 58.31 59.81 73.17 65.5 65.6 70.1
14/10/2020 21:32:05 57.94 57.88 74.82 63.4 63.3 68.3 61.25 60.77 73.17 65.5 65.6 70.1
14/10/2020 21:32:06 53.84 57.03 73.69 63.4 63.3 68.3 58.91 60.42 72.08 65.5 65.6 70.1
14/10/2020 21:32:07 56.65 56.74 73.69 63.4 63.3 68.3 64.11 63.49 72.08 65.5 65.6 70.1
14/10/2020 21:32:08 53.41 56.45 73.59 63.3 63.3 68.3 58.02 62.91 71.95 65.5 65.6 70.1
14/10/2020 21:32:09 52.04 54.7 73.59 63.3 63.3 68.3 57.68 60.49 71.95 65.5 65.6 70.1
14/10/2020 21:32:10 67.64 66.09 73.59 63.4 63.3 68.3 69.33 67.71 71.95 65.5 65.6 70.1
14/10/2020 21:32:11 66.52 68.35 73.59 63.4 63.3 68.3 70.5 71.29 71.95 65.6 65.6 70.1
14/10/2020 21:32:12 68.76 69.02 73.59 63.5 63.4 68.3 66.94 69.25 71.95 65.6 65.6 70.1
14/10/2020 21:32:13 66.42 68.01 73.59 63.5 63.4 68.3 64.75 67.18 71.95 65.6 65.6 70.1
14/10/2020 21:32:14 53.54 66.18 73.59 63.5 63.4 68.3 57.86 65.47 71.95 65.6 65.6 70.1
14/10/2020 21:32:15 49.91 62.29 73.59 63.5 63.4 68.3 56.65 62.29 71.95 65.6 65.6 70.1
14/10/2020 21:32:16 52.2 58.45 73.59 62.7 63.3 68.3 56.8 59.68 71.95 64.7 65.6 70.1
14/10/2020 21:32:17 50.9 55.64 73.59 62.7 63.3 68.3 55.96 58.1 71.95 64.7 65.6 70.1
14/10/2020 21:32:18 60.08 59.57 73.59 62.7 63.3 68.3 62.11 61.58 71.95 64.7 65.6 70.1
14/10/2020 21:32:19 62.1 61.85 73.59 62.7 63.3 68.3 62.71 62.58 71.95 64.7 65.6 70.1
14/10/2020 21:32:20 54.48 61.88 73.59 62.7 63.3 68.3 56.91 62.57 71.95 64.7 65.6 70.1
14/10/2020 21:32:21 53.31 58.56 73.59 62.7 63.3 68.3 57.72 59.86 71.95 64.7 65.6 70.1
14/10/2020 21:32:22 51.53 55.96 73.59 62.7 63.3 68.3 56.71 58.53 71.95 64.7 65.6 70.1
14/10/2020 21:32:23 53.59 54.12 73.59 62.7 63.3 68.3 57.2 57.63 71.95 64.7 65.6 70.1
14/10/2020 21:32:24 55.65 55.27 73.59 62.7 63.3 68.3 58.09 57.91 71.95 64.7 65.6 70.1
14/10/2020 21:32:25 64.97 64.12 73.59 62.7 63.3 68.3 64.88 64.14 71.95 64.7 65.6 70.1
14/10/2020 21:32:26 53.4 62.78 73.59 62.7 63.3 68.3 57.51 62.95 71.95 64.7 65.6 70.1
14/10/2020 21:32:27 51.99 59.3 73.59 62.7 63.3 68.3 57.11 60.41 71.95 64.7 65.6 70.1
14/10/2020 21:32:28 51.37 56.18 71.21 62.7 63.3 68.3 57.33 58.62 71.29 64.7 65.6 70.1
14/10/2020 21:32:29 50.56 53.8 71.21 62.7 63.3 68.3 57.74 58.28 71.29 64.6 65.6 70.1
14/10/2020 21:32:30 56.23 55.96 69.02 62.7 63.3 68.3 59.02 59.04 71.29 64.6 65.6 70.1
14/10/2020 21:32:31 57.43 57.77 69.02 62.7 63.3 68.3 60.19 60.49 71.29 64.6 65.6 70.1
14/10/2020 21:32:32 51.6 56.59 69.02 62.7 63.3 68.3 56.41 59.49 71.29 64.6 65.6 70.1
14/10/2020 21:32:33 54.72 54.92 69.02 62.7 63.3 68.3 58.44 58.49 71.29 64.6 65.6 70.1
14/10/2020 21:32:34 57 56.83 69.02 62.7 63.3 68.3 61.34 60.69 71.29 64.6 65.6 70.1
14/10/2020 21:32:35 55.68 56.09 69.02 62.7 63.3 68.3 60.08 60.38 71.29 64.6 65.6 70.1
14/10/2020 21:32:36 54.06 55.77 69.02 62.7 63.3 68.3 59.39 60.2 71.29 64.6 65.6 70.1
14/10/2020 21:32:37 61.19 60.68 69.02 62.7 63.3 68.3 63.37 63.08 71.29 64.6 65.6 70.1
14/10/2020 21:32:38 50.85 59.3 69.02 62.7 63.3 68.3 57.54 62.01 71.29 64.6 65.6 70.1
14/10/2020 21:32:39 55.48 56.4 69.02 62.7 63.3 68.3 60.38 60.71 71.29 64.6 65.5 70.1
14/10/2020 21:32:40 60.02 59.4 69.02 62.7 63.3 68.3 61.95 61.84 71.29 64.6 65.5 70.1
14/10/2020 21:32:41 68.46 67.77 69.02 62.7 63.3 68.3 70.41 69.72 69.72 64.6 65.6 70.1
14/10/2020 21:32:42 58.33 67.42 68.01 62.7 63.3 68.3 61.43 69.38 69.72 64.6 65.6 70.1
14/10/2020 21:32:43 54.19 64 67.77 62.7 63.3 68.3 60.07 66.13 69.72 64.6 65.6 70.1
14/10/2020 21:32:44 55.68 60.37 67.77 62.7 63.3 68.3 60.6 63.42 69.72 64.6 65.6 70.1
14/10/2020 21:32:45 57.21 58.21 67.77 62.7 63.3 68.3 61.17 62.04 69.72 64.6 65.5 70.1
14/10/2020 21:32:46 59.55 60.14 67.77 62.7 63.3 68.3 61.93 62.91 69.72 64.6 65.5 70.1
14/10/2020 21:32:47 50.37 58.41 67.77 62.7 63.3 68.3 56.29 61.42 69.72 64.6 65.5 70.1
14/10/2020 21:32:48 59.81 59.01 67.77 62.7 63.3 68.3 62.94 62.14 69.72 64.6 65.5 70.1
14/10/2020 21:32:49 50.6 58.51 67.77 62.6 63.3 68.3 56.74 61.86 69.72 64.5 65.5 70.1
14/10/2020 21:32:50 57.43 57.28 67.77 62.6 63.3 68.3 61.03 61.06 69.72 64.5 65.5 70.1
14/10/2020 21:32:51 49.02 56.54 67.77 62.6 63.3 68.3 55.68 60.29 69.72 64.5 65.5 70.1
14/10/2020 21:32:52 50.98 53.41 67.77 62.6 63.3 68.3 56.73 58.02 69.72 64.5 65.5 70.1
14/10/2020 21:32:53 49.01 52.18 67.77 62.6 63.3 68.3 55.48 57.38 69.72 64.5 65.5 70.1
14/10/2020 21:32:54 55.63 54.49 67.77 62.6 63.3 68.3 59.73 58.94 69.72 64.4 65.5 70.1
14/10/2020 21:32:55 56.12 56.33 67.77 62.6 63.3 68.3 60.08 60.32 69.72 64.4 65.5 70.1
14/10/2020 21:32:56 53.7 55.13 67.77 62.5 63.3 68.3 57.9 59.31 69.72 64.4 65.5 70.1
14/10/2020 21:32:57 51.62 54.72 67.77 62.5 63.3 68.3 56.95 58.84 69.72 64.4 65.5 70.1
14/10/2020 21:32:58 55.44 55.23 67.77 62.5 63.3 68.3 58.72 58.76 69.72 64.4 65.5 70.1
14/10/2020 21:32:59 52.93 55.21 67.77 62.5 63.3 68.3 57.19 58.77 69.72 64.4 65.5 70.1
14/10/2020 21:33:00 54.99 55.22 67.77 62.4 63.3 68.3 59.67 59.5 69.72 64.3 65.5 70.1
14/10/2020 21:33:01 52.11 55.03 67.77 62.4 63.3 68.3 57.04 59.31 69.72 64.3 65.5 70.1
14/10/2020 21:33:02 53.99 54.25 67.77 62.4 63.3 68.3 58.68 58.49 69.72 64.3 65.5 70.1
14/10/2020 21:33:03 49.69 53.33 67.77 62.4 63.3 68.3 54.64 58.18 69.72 64.3 65.5 70
14/10/2020 21:33:04 48.72 51.45 67.77 62.4 63.3 68.3 54.56 56.31 69.72 64.3 65.5 70
14/10/2020 21:33:05 49.81 50.12 67.77 62.4 63.3 68.3 55.65 55.67 69.72 64.3 65.5 70
14/10/2020 21:33:06 51.89 51.35 67.77 62.4 63.3 68.3 56.48 56.21 69.72 64.3 65.5 70
14/10/2020 21:33:07 52.42 52.19 67.77 62.4 63.3 68.3 62.88 62.33 69.72 64.3 65.5 70
14/10/2020 21:33:08 51.32 51.94 67.77 62.4 63.3 68.3 62.96 63.7 69.72 64.3 65.5 70
14/10/2020 21:33:09 51.48 51.76 67.77 62.4 63.3 68.3 65.83 65.12 69.72 64.3 65.5 70
14/10/2020 21:33:10 53.25 53.15 67.77 62.3 63.3 68.3 63.26 64.73 69.72 64.2 65.5 70
14/10/2020 21:33:11 62.31 60.94 67.42 62.3 63.3 68.3 66.73 66.51 69.38 64.2 65.5 70
14/10/2020 21:33:12 55.77 60.63 64 62.3 63.3 68.3 66.71 66.88 66.88 64.1 65.5 70
14/10/2020 21:33:13 59.93 60.26 60.94 62.3 63.3 68.3 65.71 66.48 66.88 64.2 65.5 70
14/10/2020 21:33:14 54.18 58.7 60.94 62.3 63.3 68.3 63.86 66.21 66.88 64.2 65.5 70
14/10/2020 21:33:15 58.57 58.32 60.94 62.3 63.3 68.3 66.27 66.15 66.88 64.2 65.5 70
14/10/2020 21:33:16 53.12 58.33 60.94 62.3 63.3 68.3 64.95 65.64 66.88 64.2 65.5 70
14/10/2020 21:33:17 52.44 55.71 60.94 62.3 63.3 68.3 63.83 65.55 66.88 64.2 65.5 70
14/10/2020 21:33:18 60.33 58.78 60.94 62.3 63.3 68.3 63.08 65 66.88 64.2 65.5 70
14/10/2020 21:33:19 54.38 58.56 60.94 62.3 63.2 68.3 65.62 65.25 66.88 64.2 65.5 70
14/10/2020 21:33:20 57.1 57.16 60.94 62.3 63.2 68.3 64.86 65.53 66.88 64.2 65.5 70
14/10/2020 21:33:21 59.56 59.65 60.94 62.3 63.2 68.3 64.59 65.93 66.88 64.3 65.5 70
14/10/2020 21:33:22 55.9 58.72 60.94 62.2 63.2 68.3 65.43 65.5 66.88 64.2 65.5 70
14/10/2020 21:33:23 53.1 57.51 60.94 62.2 63.2 68.3 64.41 65.26 66.88 64.2 65.5 70
14/10/2020 21:33:24 58.43 58.12 60.94 62.2 63.2 68.3 64.1 65.69 66.88 64.1 65.5 70
14/10/2020 21:33:25 58 58.48 60.94 62.2 63.2 68.3 66.34 66.06 66.88 64.2 65.5 70
14/10/2020 21:33:26 54.33 58.04 60.94 62.2 63.2 68.3 65.07 65.8 66.88 64.2 65.5 70
14/10/2020 21:33:27 51.01 55.82 60.94 62.2 63.2 68.3 64.02 65.88 66.88 64.2 65.5 70
14/10/2020 21:33:28 51.5 53.56 60.94 62.2 63.2 68.3 63.05 64.84 66.88 64.2 65.5 70
14/10/2020 21:33:29 54.48 54.38 60.94 62.1 63.2 68.3 66.13 65.54 66.88 64.2 65.5 70
14/10/2020 21:33:30 58.76 57.55 60.94 62.1 63.2 68.3 64.56 65.51 66.88 64.2 65.5 70
14/10/2020 21:33:31 56.12 57.58 60.94 62.1 63.2 68.3 64.11 65.69 66.88 64.2 65.5 70
14/10/2020 21:33:32 63.22 62.05 62.05 62.2 63.2 68.3 67.76 67.08 67.08 64.2 65.5 70
14/10/2020 21:33:33 51.87 61.9 62.05 62.1 63.2 68.3 63.43 66.79 67.08 64.2 65.5 70
14/10/2020 21:33:34 52.09 58.31 62.05 62.1 63.2 68.3 61.94 65.42 67.08 64.2 65.5 70
14/10/2020 21:33:35 51.31 55.43 62.05 62.1 63.2 68.3 66 65.49 67.08 64.2 65.5 70
14/10/2020 21:33:36 57.51 56.97 62.05 62.1 63.2 68.3 65.12 65.62 67.08 64.2 65.5 70
14/10/2020 21:33:37 56.27 56.82 62.05 62.1 63.2 68.2 64.42 65.76 67.08 64.2 65.5 70
14/10/2020 21:33:38 58.49 58.27 62.05 62.1 63.2 68.2 66.43 66.21 67.08 64.2 65.5 70
14/10/2020 21:33:39 55.56 58.6 62.05 62.1 63.2 68.2 64.83 65.88 67.08 64.2 65.5 70
14/10/2020 21:33:40 54.33 56.44 62.05 62.1 63.2 68.2 63.91 65.29 67.08 64.2 65.5 70
14/10/2020 21:33:41 57.39 57.38 62.05 62.1 63.2 68.2 65.64 65.59 67.08 64.3 65.5 70
14/10/2020 21:33:42 55.43 57.64 62.05 62.1 63.2 68.2 65.91 65.98 67.08 64.3 65.5 70
14/10/2020 21:33:43 57 57.33 62.05 62.1 63.2 68.2 65.02 65.89 67.08 64.3 65.5 70
14/10/2020 21:33:44 60.21 60.07 62.05 62.1 63.2 68.2 65.55 66.54 67.08 64.3 65.5 70
14/10/2020 21:33:45 59.38 59.47 62.05 62.1 63.2 68.2 66.47 66.4 67.08 64.3 65.5 70
14/10/2020 21:33:46 57.73 59.41 62.05 62.1 63.2 68.2 65.49 66.19 67.08 64.3 65.5 70
14/10/2020 21:33:47 56.52 58.47 62.05 62.1 63.2 68.2 63.55 66.46 67.08 64.3 65.5 70
14/10/2020 21:33:48 56.67 57.26 62.05 62.1 63.1 68.2 65.3 65.27 67.08 64.3 65.5 70
14/10/2020 21:33:49 54.14 57 62.05 62.1 63.1 68.2 64.85 65.38 67.08 64.3 65.5 70
14/10/2020 21:33:50 52.12 55.62 62.05 62.1 63.1 68.2 64.14 65.57 67.08 64.3 65.5 70
14/10/2020 21:33:51 50.2 53.84 62.05 62.1 63.1 68.2 62.84 64.84 67.08 64.3 65.5 70
14/10/2020 21:33:52 50.26 51.9 62.05 62.1 63.1 68.2 65.74 65.3 67.08 64.3 65.5 70
14/10/2020 21:33:53 51.19 51.36 62.05 62.1 63.1 68.2 63.01 65.24 67.08 64.3 65.5 70
14/10/2020 21:33:54 58.4 57.05 62.05 62.1 63.1 68.2 63.51 64.91 67.08 64.3 65.5 70
14/10/2020 21:33:55 52.16 56.86 62.05 62.1 63.1 68.2 65.63 65.34 67.08 64.3 65.5 70
14/10/2020 21:33:56 53.32 54.55 62.05 62.1 63.1 68.2 63.54 64.87 67.08 64.3 65.5 70
14/10/2020 21:33:57 61.84 61.11 62.05 62.1 63.1 68.2 67.07 67.4 67.4 64.3 65.5 70
14/10/2020 21:33:58 52.12 59.71 62.05 62.1 63.1 68.2 65.82 66.44 67.4 64.3 65.5 70
14/10/2020 21:33:59 54.86 56.61 62.05 62.1 63.1 68.2 64.48 65.51 67.4 64.3 65.5 70
14/10/2020 21:34:00 61.73 61.59 62.05 62.1 63.1 68.2 66.94 67.64 67.64 64.3 65.5 70
14/10/2020 21:34:01 53.26 59.01 62.05 62.1 63.1 68.2 65.04 66.29 67.64 64.3 65.5 70
14/10/2020 21:34:02 52.6 56.55 61.9 62.1 63.1 68.2 63.54 65.33 67.64 64.3 65.5 70
14/10/2020 21:34:03 56.06 56.94 61.59 62.1 63.1 68.2 58.97 64.03 67.64 64.3 65.5 70
14/10/2020 21:34:04 48.06 54.49 61.59 62.1 63.1 68.2 55.33 61.29 67.64 64.3 65.5 70
14/10/2020 21:34:05 50.48 51.63 61.59 62.1 63.1 68.2 64.48 63.39 67.64 64.3 65.5 70
14/10/2020 21:34:06 52.56 52.2 61.59 62.1 63.1 68.2 64.76 64.89 67.64 64.3 65.5 70
14/10/2020 21:34:07 52.14 52.56 61.59 62.1 63.1 68.2 64.74 65.7 67.64 64.3 65.5 70
14/10/2020 21:34:08 51.58 52.19 61.59 62.1 63.1 68.2 65.11 65.62 67.64 64.3 65.5 70
14/10/2020 21:34:09 59.3 58.57 61.59 62.1 63.1 68.2 65.52 65.6 67.64 64.3 65.5 70
14/10/2020 21:34:10 59.11 59.39 61.59 62.1 63.1 68.2 64.19 66.18 67.64 64.3 65.5 70
14/10/2020 21:34:11 58.72 59.51 61.59 62.1 63.1 68.2 66.19 66.02 67.64 64.3 65.5 70
14/10/2020 21:34:12 54.35 58.67 61.59 62.1 63.1 68.2 65.94 66.06 67.64 64.3 65.5 70
14/10/2020 21:34:13 54.92 56.26 61.59 62.1 63.1 68.2 65.89 66.46 67.64 64.3 65.5 70
14/10/2020 21:34:14 55.57 57.01 61.59 62.1 63.1 68.2 63.96 66.06 67.64 64.3 65.5 70
14/10/2020 21:34:15 56.76 56.51 61.59 62.1 63.1 68.2 66.58 66.23 67.64 64.3 65.5 70
14/10/2020 21:34:16 53.59 56.48 61.59 62.1 63.1 68.2 63.39 66.13 67.64 64.3 65.5 70
14/10/2020 21:34:17 56.66 56.13 61.59 62.1 63.1 68.2 64.38 65.62 67.64 64.3 65.5 70
14/10/2020 21:34:18 56.68 56.94 61.59 62.1 63.1 68.1 67.34 66.73 67.64 64.3 65.5 70
14/10/2020 21:34:19 55.95 56.2 61.59 62.1 63.1 68.1 65.46 66.52 67.64 64.3 65.5 70
14/10/2020 21:34:20 55.04 56.47 61.59 62 63.1 68.1 64.77 66.29 67.64 64.3 65.5 70
14/10/2020 21:34:21 58.13 57.88 61.59 62 63.1 68.1 67.41 67.21 67.64 64.3 65.5 70
14/10/2020 21:34:22 54.07 57.09 61.59 62 63.1 68.1 63.82 66.26 67.64 64.3 65.5 70
14/10/2020 21:34:23 54.15 55.52 61.59 62 63.1 68.1 64.41 65.63 67.64 64.2 65.6 70
14/10/2020 21:34:24 52.28 54.9 61.59 62 63.1 68.1 66.42 66.48 67.64 64.2 65.6 70
14/10/2020 21:34:25 55.14 54.47 61.59 62 63.1 68.1 65.09 66.3 67.64 64.2 65.6 70
14/10/2020 21:34:26 55.56 55.62 61.59 62 63.1 68.1 59.85 65.05 67.64 64.2 65.6 70
14/10/2020 21:34:27 57.92 57.33 61.59 61.9 63.1 68.1 62.78 63.13 67.64 64.2 65.6 70
14/10/2020 21:34:28 53.22 57.08 61.59 61.9 63.1 68.1 65.3 64.71 67.64 64.2 65.6 70
14/10/2020 21:34:29 51.77 54.89 61.59 61.9 63.1 68.1 65.84 65.95 67.64 64.2 65.6 69.9
14/10/2020 21:34:30 54.07 54.25 59.51 61.9 63.1 68.1 64.81 66.35 67.21 64.2 65.6 69.9
14/10/2020 21:34:31 57.81 56.79 59.51 61.9 63.1 68.1 66.42 66.24 67.21 64.2 65.6 69.9
14/10/2020 21:34:32 56.8 56.95 59.51 61.9 63.1 68.1 65.66 66.09 67.21 64.2 65.6 69.9
14/10/2020 21:34:33 60.91 60.28 60.28 61.9 63.1 68.1 65.48 66.49 67.21 64.2 65.6 69.9
14/10/2020 21:34:34 61.19 62.2 62.2 61.9 63.1 68.1 67.11 67.14 67.21 64.2 65.6 69.9
14/10/2020 21:34:35 52.74 60.18 62.2 61.9 63.1 68.1 66.13 66.46 67.21 64.2 65.6 69.9
14/10/2020 21:34:36 52.26 57.09 62.2 61.9 63.1 68.1 65.26 66.68 67.21 64.3 65.6 69.9
14/10/2020 21:34:37 56.77 56.41 62.2 61.9 63.1 68.1 63.71 66.02 67.21 64.3 65.6 69.9
14/10/2020 21:34:38 54.86 56.23 62.2 61.9 63.1 68.1 65.89 65.71 67.21 64.3 65.6 69.9
14/10/2020 21:34:39 56.16 56.24 62.2 61.9 63.1 68.1 65.27 65.65 67.21 64.3 65.6 69.9
14/10/2020 21:34:40 60.26 60.19 62.2 61.9 63.1 68.1 65.45 66.48 67.21 64.3 65.6 69.9
14/10/2020 21:34:41 51.55 58.54 62.2 61.9 63.1 68.1 66.88 66.69 67.21 64.3 65.6 69.9
14/10/2020 21:34:42 51.69 55.55 62.2 61.9 63.1 68.1 64.68 66.24 67.21 64.3 65.6 69.9
14/10/2020 21:34:43 52.37 53.53 62.2 61.9 63.1 68.1 63.66 65.75 67.21 64.3 65.6 69.9
14/10/2020 21:34:44 57.14 56.64 62.2 61.9 63.1 68.1 66.77 66.1 67.21 64.3 65.6 69.9
14/10/2020 21:34:45 59.57 58.95 62.2 61.9 63.1 68.1 64.79 65.74 67.21 64.3 65.6 69.9
14/10/2020 21:34:46 59.44 59.45 62.2 61.9 63.1 68.1 65.47 65.78 67.21 64.3 65.6 69.9
14/10/2020 21:34:47 60.1 60.4 62.2 61.9 63.1 68.1 67.42 67.12 67.21 64.4 65.6 69.9
14/10/2020 21:34:48 65.19 64.22 64.22 61.9 63.1 68.1 69.45 68.87 68.87 64.4 65.6 69.9
14/10/2020 21:34:49 55.32 64.23 64.23 61.9 63.1 68.1 64.04 68.87 68.87 64.4 65.6 69.9
14/10/2020 21:34:50 57.26 61.21 64.23 61.9 63.1 68.1 66.16 67.48 68.87 64.4 65.6 69.9
14/10/2020 21:34:51 51.63 58.39 64.23 61.9 63.1 68.1 65.54 66.41 68.87 64.4 65.6 69.9
14/10/2020 21:34:52 52.18 55.45 64.23 61.9 63.1 68.1 65.63 66.13 68.87 64.4 65.6 69.9
14/10/2020 21:34:53 59.14 58.79 64.23 61.9 63.1 68.1 65.62 66.4 68.87 64.4 65.6 69.9
14/10/2020 21:34:54 62.06 61.82 64.23 61.9 63.1 68.1 67.27 67.27 68.87 64.5 65.6 69.9
14/10/2020 21:34:55 51.65 60.13 64.23 61.9 63.1 68.1 64.63 66.29 68.87 64.4 65.6 69.9
14/10/2020 21:34:56 51.26 56.8 64.23 61.9 63.1 68.1 62.23 65.86 68.87 64.4 65.6 69.9
14/10/2020 21:34:57 58.98 58.29 64.23 61.9 63.1 68.1 65.99 65.4 68.87 64.5 65.6 69.9
14/10/2020 21:34:58 64.55 62.95 64.23 61.9 63.1 68.1 68.71 67.87 68.87 64.5 65.6 69.9
14/10/2020 21:34:59 60.48 62.98 64.23 61.9 63.1 68.1 66.75 68.06 68.87 64.5 65.6 69.9
14/10/2020 21:35:00 59.05 61.53 64.23 61.9 63.1 68.1 64.84 67.38 68.87 64.5 65.6 69.9
14/10/2020 21:35:01 52.37 59.97 64.23 61.9 63.1 68.1 65.82 66.08 68.87 64.5 65.6 69.9
14/10/2020 21:35:02 52.03 56.83 64.23 61.9 63.1 68.1 62.91 65.93 68.87 64.5 65.6 69.9
14/10/2020 21:35:03 58.43 58.08 64.23 61.9 63.1 68.1 65.37 65.56 68.87 64.5 65.6 69.9
14/10/2020 21:35:04 58.76 59.34 64.23 61.9 63.1 68.1 67.4 66.72 68.87 64.5 65.6 69.9
14/10/2020 21:35:05 61.08 61.04 64.23 62 63.1 68.1 67.02 67.26 68.87 64.6 65.6 69.9
14/10/2020 21:35:06 55.74 59.93 64.23 62 63.1 68.1 63.67 66.9 68.87 64.6 65.6 69.9
14/10/2020 21:35:07 63.51 62.85 64.23 62 63.1 68.1 68.56 67.73 68.87 64.6 65.6 69.9
14/10/2020 21:35:08 58.96 62.84 64.23 62 63.1 68.1 64.82 67.69 68.87 64.6 65.6 69.9
14/10/2020 21:35:09 59.45 61.02 64.23 62 63 68.1 65.89 66.54 68.87 64.6 65.6 69.9
14/10/2020 21:35:10 57.53 59.75 64.23 62 63 68.1 66.59 66.96 68.87 64.6 65.6 69.9
14/10/2020 21:35:11 54.61 58.54 64.23 62 63 68.1 64.66 66.39 68.87 64.6 65.6 69.9
14/10/2020 21:35:12 59.56 59.14 64.23 62 63 68.1 62.85 65.32 68.87 64.6 65.6 69.9
14/10/2020 21:35:13 57.83 58.01 64.23 61.9 63 68.1 61.08 63.49 68.87 64.6 65.6 69.9
14/10/2020 21:35:14 57.64 58 64.23 61.9 63 68.1 66.04 65.18 68.87 64.6 65.6 69.9
14/10/2020 21:35:15 55.15 58.12 64.23 61.9 63 68.1 65.8 65.98 68.87 64.5 65.6 69.9
14/10/2020 21:35:16 53.4 56.03 64.23 61.9 63 68.1 65.12 66.49 68.87 64.5 65.6 69.9
14/10/2020 21:35:17 53.9 54.9 64.23 61.9 63 68.1 65.67 66.35 68.87 64.5 65.6 69.9
14/10/2020 21:35:18 53.13 54.59 64.23 61.8 63 68.1 64.6 65.48 68.87 64.5 65.6 69.9
14/10/2020 21:35:19 55.33 54.96 62.98 61.8 63 68 63.72 65.82 68.06 64.5 65.6 69.9
14/10/2020 21:35:20 58.89 58.08 62.98 61.8 63 68 66.17 65.94 68.06 64.5 65.6 69.9
14/10/2020 21:35:21 54.69 57.19 62.98 61.8 63 68 66.53 66.42 68.06 64.5 65.6 69.9
14/10/2020 21:35:22 53.52 56.16 62.98 61.8 63 68 65.54 66.57 68.06 64.5 65.6 69.9
14/10/2020 21:35:23 58.63 57.99 62.98 61.8 63 68 64.52 66.38 68.06 64.5 65.6 69.9
14/10/2020 21:35:24 56.33 57.31 62.98 61.8 63 68 66.36 66.22 68.06 64.5 65.6 69.9
14/10/2020 21:35:25 56.4 57.21 62.98 61.8 63 68 64.94 66.15 68.06 64.5 65.6 69.9
14/10/2020 21:35:26 55.86 56.95 62.98 61.8 63 68 64.5 65.84 68.06 64.5 65.6 69.9
14/10/2020 21:35:27 51.71 56.15 62.98 61.8 62.9 68 67 66.68 68.06 64.5 65.6 69.9
14/10/2020 21:35:28 56.83 56.23 62.98 61.8 62.9 68 65.43 66.54 68.06 64.5 65.6 69.9
14/10/2020 21:35:29 51.23 55.85 62.85 61.8 62.9 68 62.32 66.14 67.73 64.5 65.6 69.9
14/10/2020 21:35:30 55.57 54.97 62.85 61.8 62.9 68 66.27 65.79 67.73 64.5 65.6 69.9
14/10/2020 21:35:31 55.74 56.11 62.85 61.8 62.9 68 63.86 65.04 67.73 64.5 65.6 69.9
14/10/2020 21:35:32 52.02 54.98 62.85 61.7 62.9 68 64.27 65.2 67.73 64.5 65.6 69.9
14/10/2020 21:35:33 53.9 54.24 62.85 61.7 62.9 68 66.8 66.58 67.73 64.6 65.6 69.9
14/10/2020 21:35:34 54.99 55.06 62.85 61.7 62.9 68 64.96 66.3 67.73 64.6 65.6 69.9
14/10/2020 21:35:35 54.5 55.66 62.85 61.7 62.9 68 61.39 65.11 67.73 64.6 65.6 69.9
14/10/2020 21:35:36 54.59 54.81 62.85 61.7 62.9 68 62.83 63.98 67.73 64.6 65.6 69.9
14/10/2020 21:35:37 52.02 54.81 62.84 61.7 62.9 68 65.05 64.51 67.69 64.6 65.6 69.9
14/10/2020 21:35:38 56.5 56.46 61.02 61.7 62.9 68 67.1 66.74 66.96 64.6 65.6 69.9
14/10/2020 21:35:39 59.8 58.64 59.75 61.7 62.8 68 66.31 67.33 67.33 64.6 65.5 69.9
14/10/2020 21:35:40 60.85 60.67 60.67 61.7 62.7 68 67.38 67.44 67.44 64.6 65.5 69.9
14/10/2020 21:35:41 62.93 62.37 62.37 61.7 62.7 68 66.68 67.16 67.44 64.7 65.5 69.9
14/10/2020 21:35:42 58.49 62.36 62.37 61.7 62.7 68 64.71 67.51 67.51 64.7 65.5 69.9
14/10/2020 21:35:43 61.11 60.94 62.37 61.7 62.7 68 67.73 67.08 67.51 64.7 65.5 69.9
14/10/2020 21:35:44 62.45 62.9 62.9 61.8 62.7 68 68.65 68.12 68.12 64.7 65.5 69.9
14/10/2020 21:35:45 57.02 61.39 62.9 61.8 62.7 68 65.7 68.22 68.22 64.7 65.5 69.9
14/10/2020 21:35:46 54.96 59.35 62.9 61.8 62.7 68 62.96 66.97 68.22 64.8 65.5 69.9
14/10/2020 21:35:47 54.68 57.03 62.9 61.8 62.7 68 66.19 66.02 68.22 64.8 65.5 69.9
14/10/2020 21:35:48 54.87 55.93 62.9 61.8 62.7 68 64.79 65.87 68.22 64.8 65.5 69.9
14/10/2020 21:35:49 53.71 55.46 62.9 61.8 62.7 68 64.99 65.63 68.22 64.8 65.5 69.9
14/10/2020 21:35:50 52.43 54.31 62.9 61.7 62.7 68 67.24 66.78 68.22 64.8 65.5 69.9
14/10/2020 21:35:51 54.51 54.18 62.9 61.7 62.7 68 64.8 66.35 68.22 64.8 65.5 69.9
14/10/2020 21:35:52 53.85 54.79 62.9 61.7 62.7 68 62.69 65.78 68.22 64.8 65.5 69.9
14/10/2020 21:35:53 51.95 53.74 62.9 61.7 62.7 68 66.07 65.77 68.22 64.8 65.5 69.9
14/10/2020 21:35:54 58.44 57.54 62.9 61.7 62.7 68 65.65 65.82 68.22 64.8 65.6 69.9
14/10/2020 21:35:55 54.36 57.43 62.9 61.7 62.7 68 65.81 66.62 68.22 64.9 65.6 69.9
14/10/2020 21:35:56 56.18 56.32 62.9 61.7 62.7 68 66.85 67.03 68.22 64.9 65.6 69.9
14/10/2020 21:35:57 51.36 55.96 62.9 61.7 62.7 68 65.49 66.4 68.22 64.9 65.6 69.9
14/10/2020 21:35:58 53.05 54.42 62.9 61.7 62.7 68 64.04 65.85 68.22 64.9 65.6 69.9
14/10/2020 21:35:59 56.91 56.23 62.9 61.7 62.7 68 65.09 65.61 68.22 64.9 65.6 69.9
14/10/2020 21:36:00 57.28 57.22 62.9 61.7 62.7 68 66.11 65.96 68.22 64.9 65.6 69.9
14/10/2020 21:36:01 52.94 57.2 62.9 61.7 62.7 68 66.8 66.85 68.22 64.9 65.6 69.9
14/10/2020 21:36:02 51.52 55 62.9 61.7 62.7 68 64.65 66.9 68.22 65 65.6 69.9
14/10/2020 21:36:03 50.6 53.06 62.9 61.7 62.7 68 65.11 66.29 68.22 65 65.6 69.9
14/10/2020 21:36:04 50.92 51.67 62.9 61.7 62.7 68 64.35 65.21 68.22 65 65.6 69.9
14/10/2020 21:36:05 58.08 56.26 62.9 61.7 62.7 68 64.82 65.85 68.22 65 65.6 69.9
14/10/2020 21:36:06 54.92 56.24 62.9 61.7 62.7 68 66.41 66.31 68.22 65 65.6 69.9
14/10/2020 21:36:07 54.13 55.58 62.9 61.7 62.7 68 66.71 66.64 68.22 65 65.6 69.9
14/10/2020 21:36:08 50.94 54.65 62.9 61.7 62.7 68 64.95 66.69 68.22 65 65.6 69.9
14/10/2020 21:36:09 57.99 56.6 62.9 61.7 62.7 68 64.47 66.1 68.22 65 65.6 69.9
14/10/2020 21:36:10 57.6 57.69 62.9 61.6 62.7 68 66.7 66.3 68.22 65 65.6 69.9
14/10/2020 21:36:11 60.04 60.08 62.9 61.6 62.7 68 66.19 66.52 68.22 65 65.6 69.9
14/10/2020 21:36:12 65.27 64 64 61.6 62.7 68 68.58 67.94 68.22 65 65.6 69.9
14/10/2020 21:36:13 58.17 63.95 64 61.6 62.7 68 68.02 68.4 68.4 65.1 65.6 69.9
14/10/2020 21:36:14 68.75 68.01 68.01 61.7 62.8 68 70.66 70.37 70.37 65.1 65.7 69.9
14/10/2020 21:36:15 64.12 68.51 68.51 61.7 62.8 68 66.26 70.64 70.64 65.1 65.7 69.9
14/10/2020 21:36:16 60.36 65.41 68.51 61.7 62.8 68 67.15 68.16 70.64 65.2 65.7 69.9
14/10/2020 21:36:17 58.19 63.49 68.51 61.7 62.8 68 65.2 67.24 70.64 65.2 65.7 69.9
14/10/2020 21:36:18 62.25 62.73 68.51 61.7 62.8 68 67.28 67.26 70.64 65.2 65.7 69.9
14/10/2020 21:36:19 63.44 64.07 68.51 61.7 62.8 68 68.78 68.9 70.64 65.2 65.7 69.9
14/10/2020 21:36:20 53 62.76 68.51 61.7 62.8 68 65.34 67.91 70.64 65.2 65.7 69.9
14/10/2020 21:36:21 56.09 59.28 68.51 61.7 62.8 68 63.48 66.59 70.64 65.2 65.7 69.9
14/10/2020 21:36:22 54.52 57.27 68.51 61.7 62.7 68 65.92 66.32 70.64 65.2 65.7 69.9
14/10/2020 21:36:23 53.71 56.14 68.51 61.6 62.7 68 65.9 66.22 70.64 65.2 65.7 69.9
14/10/2020 21:36:24 56.84 56.59 68.51 61.6 62.7 68 67.12 66.99 70.64 65.2 65.7 69.9
14/10/2020 21:36:25 51.65 55.84 68.51 61.6 62.7 68 64.58 67.06 70.64 65.2 65.7 69.9
14/10/2020 21:36:26 54.33 54.46 68.51 61.6 62.7 68 65.53 66.34 70.64 65.3 65.7 69.9
14/10/2020 21:36:27 52.17 54.06 68.51 61.5 62.7 68 64.56 65.39 70.64 65.2 65.7 69.9
14/10/2020 21:36:28 53.63 53.68 68.51 61.5 62.7 68 63.45 65.67 70.64 65.2 65.7 69.9
14/10/2020 21:36:29 51.52 53.25 68.51 61.5 62.7 68 65.94 65.89 70.64 65.3 65.7 69.9
14/10/2020 21:36:30 53.34 53.07 68.51 61.5 62.7 68 66.62 66.44 70.64 65.3 65.7 69.9
14/10/2020 21:36:31 51.95 53.07 68.51 61.5 62.7 68 65.07 66.5 70.64 65.3 65.7 69.9
14/10/2020 21:36:32 51.3 52.35 68.51 61.5 62.7 68 63.16 65.92 70.64 65.3 65.7 69.9
14/10/2020 21:36:33 53.83 53.68 68.51 61.4 62.7 68 65.79 65.55 70.64 65.3 65.7 69.9
14/10/2020 21:36:34 50.98 52.77 68.51 61.4 62.7 68 63.43 65.36 70.64 65.3 65.7 69.9
14/10/2020 21:36:35 51.28 51.75 68.51 61.4 62.7 68 64.31 64.94 70.64 65.3 65.7 69.9
14/10/2020 21:36:36 51.87 51.96 68.51 61 62.7 68 67.22 66.57 70.64 65.2 65.7 69.9
14/10/2020 21:36:37 51.66 51.78 68.51 61 62.7 68 64.62 66.11 70.64 65.2 65.7 69.9
14/10/2020 21:36:38 50.58 51.77 68.51 60.7 62.7 68 61.84 65.6 70.64 65.1 65.7 69.9
14/10/2020 21:36:39 52.3 51.82 68.51 60.7 62.7 68 65.94 65.5 70.64 65.2 65.7 69.9
14/10/2020 21:36:40 51.46 51.82 68.51 60.3 62.7 68 64.64 65.02 70.64 65.1 65.7 69.9
14/10/2020 21:36:41 50.76 51.8 68.51 60.3 62.7 68 65.24 65.93 70.64 65.1 65.7 69.9
14/10/2020 21:36:42 51.43 51.5 68.51 60.2 62.7 68 66.27 66.55 70.64 65.1 65.7 69.9
14/10/2020 21:36:43 50.82 51.37 68.51 60.2 62.7 68 64.27 66.08 70.64 65.1 65.7 69.9
14/10/2020 21:36:44 49.03 50.95 68.51 60.2 62.7 68 56.17 64.56 70.64 65.1 65.7 69.9
14/10/2020 21:36:45 49.38 49.87 65.41 60.1 62.7 68 55.07 61.21 68.9 65.1 65.7 69.9
14/10/2020 21:36:46 49.37 49.58 64.07 59.9 62.7 68 62.79 61.81 68.9 65 65.7 69.9
14/10/2020 21:36:47 48.99 49.42 64.07 59.9 62.7 68 61.11 61.89 68.9 65 65.7 69.9
14/10/2020 21:36:48 48.16 49.15 64.07 59.8 62.6 68 55.87 61.29 68.9 65 65.7 69.9
14/10/2020 21:36:49 48.55 48.7 62.76 59.7 62.5 68 58.3 59.15 67.91 65 65.6 69.9
14/10/2020 21:36:50 48.14 48.55 59.28 59.4 62.5 68 57.7 58.25 67.06 64.9 65.6 69.9
14/10/2020 21:36:51 47.89 48.35 57.27 59.3 62.5 68 55.6 57.94 67.06 64.9 65.6 69.9
14/10/2020 21:36:52 48.44 48.44 56.59 59.3 62.5 68 60.77 59.69 67.06 64.9 65.6 69.9
14/10/2020 21:36:53 48.48 48.58 56.59 59.2 62.5 68 58 59.35 67.06 64.9 65.6 69.9
14/10/2020 21:36:54 48.76 48.66 55.84 59 62.5 68 55.75 58.44 67.06 64.9 65.6 69.9
14/10/2020 21:36:55 49.33 49.35 54.46 58.7 62.5 68 56.86 57.48 66.57 64.8 65.6 69.9
14/10/2020 21:36:56 50.54 50.46 54.06 58.7 62.5 68 56.54 57.11 66.57 64.8 65.6 69.9
14/10/2020 21:36:57 48 49.87 53.68 58.1 62.5 68 56.56 56.86 66.57 64.7 65.6 69.9
14/10/2020 21:36:58 48.73 48.92 53.68 58 62.5 68 58.37 57.87 66.57 64.7 65.6 69.9
14/10/2020 21:36:59 49.16 49.35 53.68 57.7 62.5 68 56.61 57.76 66.57 64.7 65.6 69.9
14/10/2020 21:37:00 47.52 48.95 53.68 57.7 62.5 68 55.67 57.01 66.57 64.7 65.6 69.9
14/10/2020 21:37:01 48.06 48.15 53.68 57.7 62.5 68 55.76 56.39 66.57 64.7 65.6 69.9
14/10/2020 21:37:02 47.62 48.23 53.68 57.6 62.5 68 54.64 55.95 66.57 64.7 65.6 69.9
14/10/2020 21:37:03 47.96 47.99 52.77 57.6 62.5 68 55.92 55.73 66.57 64.7 65.6 69.9
14/10/2020 21:37:04 47.67 47.88 51.96 57.6 62.5 68 55.21 55.8 66.57 64.6 65.6 69.9
14/10/2020 21:37:05 47.35 47.92 51.96 57.6 62.4 68 54.62 55.33 66.57 64.6 65.6 69.9
14/10/2020 21:37:06 47.94 47.84 51.82 57.6 62.4 68 54.88 54.93 66.55 64.6 65.5 69.9
14/10/2020 21:37:07 47.81 47.84 51.82 57.6 62.4 68 54.95 55.18 66.55 64.6 65.5 69.9
14/10/2020 21:37:08 47.78 47.86 51.82 57.6 62.4 68 54.86 55.11 66.55 64.6 65.5 69.9
14/10/2020 21:37:09 49.55 49.09 51.82 57.6 62.4 68 57.3 56.78 66.55 64.6 65.5 69.9
14/10/2020 21:37:10 49.37 49.3 51.8 57.4 62.4 68 55.96 56.89 66.55 64.6 65.5 69.9
14/10/2020 21:37:11 49.33 49.36 51.5 57.3 62.4 68 56.02 56.22 66.55 64.5 65.5 69.9
14/10/2020 21:37:12 49.58 49.6 51.37 57.1 62.4 68 57.28 57.31 66.08 64.5 65.5 69.9
14/10/2020 21:37:13 50.75 50.36 50.95 57 62.4 68 57.04 57.27 64.56 64.5 65.5 69.9
14/10/2020 21:37:14 49.7 50.23 50.46 57 62.4 68 58.24 58.18 61.89 64.5 65.5 69.9
14/10/2020 21:37:15 49.5 50.06 50.46 57 62.4 68 55.94 57.85 61.89 64.5 65.5 69.9
14/10/2020 21:37:16 50.12 50.04 50.46 57 62.4 68 56.36 56.73 61.89 64.5 65.5 69.9
14/10/2020 21:37:17 49.77 50.16 50.46 57 62.4 68 56.31 56.73 61.29 64.5 65.5 69.9
14/10/2020 21:37:18 49.91 49.98 50.46 57 62.4 68 55.85 56.34 59.69 64.5 65.5 69.9
14/10/2020 21:37:19 50.12 50.16 50.46 56.9 62.4 68 56.94 56.76 59.69 64.5 65.5 69.9
14/10/2020 21:37:20 50.19 50.54 50.54 56.9 62.4 68 56.35 56.8 59.69 64.5 65.5 69.9
14/10/2020 21:37:21 49.86 50.05 50.54 56.9 62.4 68 55.95 56.41 59.69 64.5 65.5 69.9
14/10/2020 21:37:22 49.74 49.92 50.54 56.9 62.4 68 58.41 57.62 59.35 64.5 65.5 69.9
14/10/2020 21:37:23 50.28 50.21 50.54 56.9 62.4 68 58.07 58.38 58.44 64.5 65.5 69.9
14/10/2020 21:37:24 50.45 50.55 50.55 56.9 62.4 68 57.76 58.02 58.38 64.5 65.5 69.9
14/10/2020 21:37:25 49.54 50.14 50.55 56.8 62.4 68 55.06 57.75 58.38 64.5 65.5 69.9
14/10/2020 21:37:26 49.47 49.76 50.55 56.8 62.4 68 56.03 56.29 58.38 64.5 65.5 69.9
14/10/2020 21:37:27 49.8 49.92 50.55 56.8 62.4 68 55.97 56.28 58.38 64.5 65.5 69.9
14/10/2020 21:37:28 49.99 49.97 50.55 56.8 62.4 68 56.09 56.16 58.38 64.5 65.5 69.9
14/10/2020 21:37:29 50.33 50.29 50.55 56.8 62.4 68 56.9 56.8 58.38 64.5 65.4 69.9
14/10/2020 21:37:30 50.92 50.86 50.86 56.8 62.4 68 57.9 57.59 58.38 64.5 65.4 69.9
14/10/2020 21:37:31 51.15 51.12 51.12 56.8 62.4 68 58.04 57.88 58.38 64.5 65.4 69.9
14/10/2020 21:37:32 51.61 51.59 51.59 56.8 62.4 68 60.83 60.16 60.16 64.5 65.4 69.9
14/10/2020 21:37:33 51.36 51.44 51.59 56.8 62.4 68 60.32 60.68 60.68 64.5 65.4 69.9
14/10/2020 21:37:34 50.95 51.55 51.59 56.8 62.4 68 58.84 59.82 60.68 64.5 65.4 69.9
14/10/2020 21:37:35 52.51 52.15 52.15 56.8 62.4 68 57.85 59.28 60.68 64.5 65.4 69.9
14/10/2020 21:37:36 51.91 52.28 52.28 56.8 62.4 68 58.36 58.59 60.68 64.5 65.4 69.9
14/10/2020 21:37:37 51 52.03 52.28 56.7 62.4 68 58.95 58.8 60.68 64.5 65.4 69.9
14/10/2020 21:37:38 51.79 51.72 52.28 56.7 62.4 68 58.86 59 60.68 64.5 65.4 69.9
14/10/2020 21:37:39 51.63 52.3 52.3 56.7 62.4 68 58.08 59.25 60.68 64.5 65.4 69.9
14/10/2020 21:37:40 51.1 51.69 52.3 56.7 62.4 68 58.4 58.54 60.68 64.5 65.4 69.9
14/10/2020 21:37:41 51.38 51.49 52.3 56.5 62.4 68 59.12 59.05 60.68 64.4 65.4 69.9
14/10/2020 21:37:42 50.77 51.39 52.3 56.5 62.4 68 59.92 59.67 60.68 64.4 65.4 69.9
14/10/2020 21:37:43 51.31 51.38 52.3 56.4 62.4 68 60.96 60.76 60.76 64.4 65.4 69.9
14/10/2020 21:37:44 51.27 51.56 52.3 56.4 62.4 68 59.19 60.36 60.76 64.4 65.4 69.9
14/10/2020 21:37:45 51.03 51.32 52.3 56.4 62.4 68 58.37 59.59 60.76 64.4 65.4 69.9
14/10/2020 21:37:46 51.87 51.65 52.3 56.4 62.4 68 59.53 59.38 60.76 64.4 65.4 69.9
14/10/2020 21:37:47 51.86 51.9 52.3 56.4 62.4 68 59.2 59.47 60.76 64.4 65.4 69.9
14/10/2020 21:37:48 51.85 52 52.3 56.4 62.4 68 59.19 59.45 60.76 64.4 65.4 69.9
14/10/2020 21:37:49 51.67 52.14 52.3 56.4 62.4 68 60.93 60.52 60.76 64.4 65.4 69.9
14/10/2020 21:37:50 52.38 52.19 52.3 56.4 62.3 68 61.93 61.85 61.85 64.4 65.4 69.9
14/10/2020 21:37:51 51.43 52.08 52.3 56.4 62.3 68 62.2 62.03 62.03 64.4 65.4 69.9
14/10/2020 21:37:52 51.89 51.87 52.3 56.4 62.3 68 62.59 62.81 62.81 64.4 65.4 69.9
14/10/2020 21:37:53 52.24 52.14 52.3 56.4 62.3 68 63.58 63.63 63.63 64.4 65.3 69.9
14/10/2020 21:37:54 51.81 52.12 52.3 56.4 62.3 68 62.4 63.04 63.63 64.4 65.3 69.9
14/10/2020 21:37:55 52.02 52.05 52.3 56.4 62.3 68 62.46 63.1 63.63 64.4 65.3 69.9
14/10/2020 21:37:56 51.96 52.08 52.3 56.4 62.3 68 62.4 62.7 63.63 64.4 65.3 69.9
14/10/2020 21:37:57 51.86 52.03 52.3 56.4 62.3 68 61.59 62.58 63.63 64.4 65.3 69.9
14/10/2020 21:37:58 52.47 52.34 52.34 56.3 62.2 68 62.84 62.69 63.63 64.4 65.3 69.9
14/10/2020 21:37:59 52.58 52.57 52.57 56.3 62.2 68 62.06 62.73 63.63 64.4 65.3 69.9
14/10/2020 21:38:00 52.42 52.66 52.66 56.3 62.2 68 62.55 62.88 63.63 64.4 65.3 69.9
14/10/2020 21:38:01 52.14 52.47 52.66 56.3 62.2 68 62.85 62.86 63.63 64.5 65.3 69.9
14/10/2020 21:38:02 52.04 52.51 52.66 56.3 62.2 68 62.56 63.32 63.63 64.5 65.3 69.9
14/10/2020 21:38:03 52.79 52.61 52.66 56.3 62.2 68 63 63.22 63.63 64.5 65.3 69.9
14/10/2020 21:38:04 52.23 52.57 52.66 56.3 62.2 68 62.93 63.23 63.63 64.5 65.3 69.9
14/10/2020 21:38:05 52.24 52.49 52.66 56.3 62.2 68 62.26 63.22 63.63 64.5 65.3 69.9
14/10/2020 21:38:06 52.96 52.75 52.75 56.3 62.2 68 62.63 62.67 63.63 64.5 65.3 69.9
14/10/2020 21:38:07 51.99 52.75 52.75 56.3 62.2 68 61.37 62.64 63.63 64.5 65.3 69.9
14/10/2020 21:38:08 54.1 53.61 53.61 56.4 62.2 68 62.69 62.66 63.63 64.5 65.3 69.9
14/10/2020 21:38:09 52.23 53.72 53.72 56.4 62.2 68 60.95 62.39 63.63 64.5 65.3 69.9
14/10/2020 21:38:10 51.15 52.62 53.72 56.4 62.2 68 60.88 61.86 63.63 64.5 65.3 69.9
14/10/2020 21:38:11 52.84 52.56 53.72 56.3 62.2 68 62.26 62.19 63.63 64.5 65.3 69.9
14/10/2020 21:38:12 52.3 52.56 53.72 56.3 62.2 68 65.33 64.44 64.44 64.4 65.3 69.9
14/10/2020 21:38:13 53.32 53.06 53.72 56.3 62.2 68 66.17 65.79 65.79 64.5 65.3 69.9
14/10/2020 21:38:14 52.92 53.48 53.72 56.3 62.2 68 64.05 65.33 65.79 64.5 65.3 69.9
14/10/2020 21:38:15 51.53 52.84 53.72 56.2 62.2 68 62.1 64.49 65.79 64.4 65.3 69.9
14/10/2020 21:38:16 53.17 52.87 53.72 56.2 62.2 68 63.43 63.55 65.79 64.4 65.3 69.9
14/10/2020 21:38:17 51.44 52.86 53.72 56.2 62.2 68 61.18 63.52 65.79 64.4 65.3 69.9
14/10/2020 21:38:18 52 52.28 53.72 56.2 62.2 68 61.61 62.32 65.79 64.4 65.3 69.9
14/10/2020 21:38:19 52.06 52.53 53.72 56.2 62.2 68 60.97 61.97 65.79 64.4 65.3 69.9
14/10/2020 21:38:20 51.79 51.98 53.72 56.2 62.2 68 61.22 61.6 65.79 64.4 65.3 69.9
14/10/2020 21:38:21 53.26 52.85 53.72 56.2 62.2 68 62.62 62.32 65.79 64.4 65.3 69.9
14/10/2020 21:38:22 51.51 52.84 53.72 56.2 62.2 68 63.61 63.24 65.79 64.4 65.3 69.9
14/10/2020 21:38:23 52.46 52.49 53.72 56.2 62.2 68 63.88 63.91 65.79 64.4 65.3 69.9
14/10/2020 21:38:24 52.77 53 53.72 56.1 62.2 68 64.42 64.48 65.79 64.4 65.3 69.9
14/10/2020 21:38:25 52.06 52.7 53.72 56.1 62.2 68 62.9 64.11 65.79 64.4 65.3 69.9
14/10/2020 21:38:26 53.56 53.27 53.72 56.1 62.2 68 63.52 63.72 65.79 64.4 65.3 69.9
14/10/2020 21:38:27 51.86 53.13 53.72 56.1 62.2 68 61.7 63.69 65.79 64.4 65.3 69.9
14/10/2020 21:38:28 52.69 52.77 53.72 56.1 62.2 68 62.21 62.63 65.79 64.4 65.3 69.9
14/10/2020 21:38:29 52.1 53.03 53.72 56.1 62.2 68 62.88 62.97 65.79 64.4 65.3 69.9
14/10/2020 21:38:30 51.26 52.22 53.72 56.1 62.2 68 62.41 63.33 65.79 64.3 65.2 69.9
14/10/2020 21:38:31 52.73 52.38 53.72 56.1 62.2 68 63.11 63.09 65.79 64.3 65.2 69.9
14/10/2020 21:38:32 52.78 52.87 53.72 56 62.2 68 64.7 64.27 65.79 64.3 65.2 69.9
14/10/2020 21:38:33 53.74 53.38 53.72 56 62.2 68 65.78 65.46 65.79 64.3 65.2 69.9
14/10/2020 21:38:34 52.61 53.34 53.72 56 62.2 68 64.95 65.43 65.79 64.3 65.2 69.9
14/10/2020 21:38:35 52.33 52.92 53.72 56 62.2 68 63.35 65.13 65.79 64.3 65.2 69.9
14/10/2020 21:38:36 52.81 52.78 53.72 56 62.2 68 64.1 64.25 65.79 64.3 65.2 69.9
14/10/2020 21:38:37 51.98 52.69 53.72 56 62.2 68 62.72 64.12 65.79 64.3 65.2 69.9
14/10/2020 21:38:38 51.98 52.47 53.72 56 62.2 68 63.37 63.62 65.79 64.3 65.2 69.9
14/10/2020 21:38:39 51.7 52.24 53.48 56 62.2 68 62.81 63.73 65.79 64.3 65.2 69.9
14/10/2020 21:38:40 51.64 51.86 53.48 56 62.2 68 62.58 63.34 65.79 64.3 65.2 69.9
14/10/2020 21:38:41 52.06 52.05 53.48 56 62.2 68 63.25 63.21 65.79 64.3 65.2 69.9
14/10/2020 21:38:42 52.69 52.49 53.48 56 62.2 68 65.59 64.85 65.79 64.3 65.2 69.9
14/10/2020 21:38:43 52.89 52.88 53.48 55.9 62.2 68 67.13 66.56 66.56 64.3 65.2 69.9
14/10/2020 21:38:44 52.28 52.77 53.38 55.9 62.2 68 64.81 66.11 66.56 64.3 65.2 69.9
14/10/2020 21:38:45 52.13 52.55 53.38 55.9 62.2 68 63.4 65.46 66.56 64.3 65.2 69.9
14/10/2020 21:38:46 53.15 52.98 53.38 55.9 62.2 68 64.21 64.39 66.56 64.3 65.2 69.9
14/10/2020 21:38:47 51.61 52.91 53.38 55.9 62.2 68 62.36 64.33 66.56 64.3 65.2 69.9
14/10/2020 21:38:48 51.91 52.23 53.38 55.8 62.2 68 62.7 63.44 66.56 64.3 65.2 69.9
14/10/2020 21:38:49 52.39 52.47 53.38 55.8 62.2 68 62.9 63.32 66.56 64.3 65.2 69.9
14/10/2020 21:38:50 52.05 52.28 53.38 55.8 62.1 68 62.63 63.16 66.56 64.3 65.2 69.9
14/10/2020 21:38:51 52.95 52.79 53.38 55.8 62.1 68 63.19 63.08 66.56 64.3 65.2 69.9
14/10/2020 21:38:52 54.13 53.91 53.91 55.9 62.1 68 64.87 64.32 66.56 64.3 65.2 69.9
14/10/2020 21:38:53 54 54 54 55.9 62.1 68 64.98 64.96 66.56 64.3 65.2 69.9
14/10/2020 21:38:54 53.28 53.83 54 55.8 62.1 68 63.84 64.85 66.56 64.3 65.2 69.9
14/10/2020 21:38:55 53.49 53.46 54 55.8 62.1 68 63.82 64.26 66.56 64.3 65.2 69.9
14/10/2020 21:38:56 53.29 53.62 54 55.8 62.1 68 64.12 64.16 66.56 64.3 65.2 69.9
14/10/2020 21:38:57 53.42 53.48 54 55.8 62.1 68 62.63 64.15 66.56 64.2 65.2 69.9
14/10/2020 21:38:58 53.76 53.74 54 55.8 62.1 68 63.83 63.95 66.56 64.2 65.2 69.9
14/10/2020 21:38:59 52.99 54.01 54.01 55.8 62.1 68 62.7 63.67 66.56 64.2 65.2 69.9
14/10/2020 21:39:00 53.01 53.44 54.01 55.7 62.1 68 63 63.4 66.56 64.2 65.2 69.9
14/10/2020 21:39:01 52.69 52.98 54.01 55.7 62.1 68 63.38 63.3 66.56 64.2 65.2 69.9
14/10/2020 21:39:02 52.26 52.96 54.01 55.7 62.1 68 64.19 64 66.56 64.2 65.2 69.9
14/10/2020 21:39:03 52.59 52.62 54.01 55.7 62.1 68 64.06 64.35 66.56 64.2 65.2 69.9
14/10/2020 21:39:04 53.31 53.1 54.01 55.7 62.1 68 63.52 64.1 66.56 64.2 65.2 69.9
14/10/2020 21:39:05 54.1 53.74 54.01 55.7 62.1 68 64.14 64.22 66.56 64.2 65.2 69.9
14/10/2020 21:39:06 53.9 53.9 54.01 55.7 62 68 64.69 64.52 66.56 64.2 65.2 69.9
14/10/2020 21:39:07 54.68 54.46 54.46 55.8 62 68 63.45 64.52 66.56 64.2 65.2 69.9
14/10/2020 21:39:08 54.3 54.44 54.46 55.8 61.9 68 64.53 64.49 66.56 64.2 65.2 69.9
14/10/2020 21:39:09 53.55 54.5 54.5 55.7 61.9 68 63.41 64.55 66.56 64.2 65.1 69.9
14/10/2020 21:39:10 52.13 53.72 54.5 55.7 61.9 68 62.84 63.92 66.56 64.2 65.1 69.9
14/10/2020 21:39:11 52.62 52.86 54.5 55.7 61.9 68 63.07 63.4 66.56 64.2 65.1 69.9
14/10/2020 21:39:12 52.69 52.85 54.5 55.7 61.9 68 64.1 63.82 66.56 64.2 65.1 69.9
14/10/2020 21:39:13 52.87 53.09 54.5 55.7 61.8 68 63.93 64.16 66.11 64.2 65.1 69.9
14/10/2020 21:39:14 53.09 53.01 54.5 55.7 61.8 68 63.89 64.49 65.46 64.2 65.1 69.9
14/10/2020 21:39:15 53.26 53.19 54.5 55.7 61.8 68 64.03 64.19 64.96 64.2 65.1 69.9
14/10/2020 21:39:16 53.1 53.21 54.5 55.7 61.7 68 64.45 64.41 64.96 64.2 65.1 69.9
14/10/2020 21:39:17 54.46 54.16 54.5 55.7 61.7 68 63.64 64.38 64.96 64.2 65.1 69.9
14/10/2020 21:39:18 53.81 54.16 54.5 55.6 61.7 68 64.6 64.67 64.96 64.2 65.1 69.9
14/10/2020 21:39:19 53.15 54.09 54.5 55.6 61.7 68 63.11 64.46 64.96 64.2 65.1 69.9
14/10/2020 21:39:20 53.99 53.85 54.5 55.6 61.7 68 63.48 64.01 64.96 64.2 65.1 69.8
14/10/2020 21:39:21 54.84 54.53 54.53 55.6 61.7 68 63.93 63.85 64.96 64.1 65.1 69.8
14/10/2020 21:39:22 54.21 54.67 54.67 55.6 61.7 68 64.39 64.35 64.96 64.1 65.1 69.8
14/10/2020 21:39:23 54.66 54.8 54.8 55.6 61.7 68 64.83 64.64 64.85 64.1 65.1 69.9
14/10/2020 21:39:24 54.1 54.49 54.8 55.6 61.7 68 63.7 64.77 64.77 64.1 65.1 69.8
14/10/2020 21:39:25 53.96 54.31 54.8 55.6 61.7 68 63.74 64.17 64.77 64.1 65.1 69.8
14/10/2020 21:39:26 54.47 54.29 54.8 55.6 61.7 68 64.47 64.35 64.77 64.1 65.1 69.8
14/10/2020 21:39:27 53.96 54.27 54.8 55.6 61.7 68 62.72 64.3 64.77 64.1 65.1 69.8
14/10/2020 21:39:28 54.52 54.48 54.8 55.6 61.7 67.9 64.14 64.03 64.77 64.1 65.1 69.8
14/10/2020 21:39:29 52.84 54.52 54.8 55.6 61.7 67.9 60.94 63.87 64.77 64.1 65.1 69.8
14/10/2020 21:39:30 50.89 53.32 54.8 55.6 61.7 67.9 57.84 62.01 64.77 64.1 65.1 69.8
14/10/2020 21:39:31 50.44 51.82 54.8 55.6 61.7 67.9 57.86 59.79 64.77 64.1 65.1 69.8
14/10/2020 21:39:32 50.96 51.2 54.8 55.6 61.7 67.9 58.16 58.81 64.77 64.1 65.1 69.8
14/10/2020 21:39:33 51.13 51.23 54.8 55.5 61.6 67.9 59.3 59.09 64.77 64 65.1 69.8
14/10/2020 21:39:34 50.76 51.37 54.8 55.5 61.6 67.9 58.79 59.14 64.77 64 65.1 69.8
14/10/2020 21:39:35 51.12 51.14 54.8 55.5 61.4 67.9 58.31 59.05 64.77 64 65 69.8
14/10/2020 21:39:36 51.7 51.54 54.8 55.5 61.3 67.9 58.6 58.68 64.77 64 65 69.8
14/10/2020 21:39:37 51.61 51.65 54.8 55.5 61.1 67.9 58.84 58.83 64.77 64 64.9 69.8
14/10/2020 21:39:38 52.16 52.06 54.8 55.5 61 67.9 58.75 59.04 64.77 64 64.9 69.8
14/10/2020 21:39:39 51.29 52.32 54.8 55.4 61 67.9 61.17 60.6 64.77 63.9 64.9 69.8
14/10/2020 21:39:40 51.9 51.87 54.8 55.4 61 67.9 61.4 61.77 64.77 63.9 64.9 69.8
14/10/2020 21:39:41 51.63 51.75 54.8 55.4 60.9 67.9 61.84 61.66 64.77 63.9 64.8 69.8
14/10/2020 21:39:42 53.6 53.34 54.8 55.4 60.8 67.9 63.05 62.94 64.77 63.9 64.8 69.8
14/10/2020 21:39:43 51.19 52.82 54.8 55.4 60.8 67.9 62.62 63.43 64.77 63.9 64.8 69.8
14/10/2020 21:39:44 53.08 52.76 54.8 55.4 60.8 67.9 62.68 63 64.77 63.9 64.8 69.8
14/10/2020 21:39:45 56.82 56.66 56.66 55.4 60.8 67.9 62.42 63.14 64.77 63.9 64.8 69.8
14/10/2020 21:39:46 51.59 54.68 56.66 55.3 60.8 67.9 62.38 62.48 64.77 63.9 64.8 69.8
14/10/2020 21:39:47 51.63 53.06 56.66 55.3 60.8 67.9 61.56 62.4 64.77 63.8 64.8 69.8
14/10/2020 21:39:48 51.78 52.31 56.66 55.2 60.8 67.9 61.88 62.7 64.77 63.8 64.8 69.8
14/10/2020 21:39:49 51.46 52.05 56.66 55.2 60.7 67.9 62.02 62.31 64.77 63.8 64.8 69.8
14/10/2020 21:39:50 51.71 51.85 56.66 55.1 60.6 67.9 62.72 62.99 64.77 63.8 64.8 69.8
14/10/2020 21:39:51 51.92 51.9 56.66 55.1 60.6 67.9 62.31 62.54 64.77 63.8 64.8 69.8
14/10/2020 21:39:52 51.66 52 56.66 55.1 60.5 67.9 62.16 62.71 64.77 63.8 64.7 69.8
14/10/2020 21:39:53 51.75 51.85 56.66 55.1 60.5 67.9 63.7 63.38 64.77 63.8 64.7 69.8
14/10/2020 21:39:54 51.61 51.88 56.66 55 60.5 67.9 62.76 63.25 64.35 63.7 64.7 69.8
14/10/2020 21:39:55 51.85 51.96 56.66 55 60.3 67.9 62.16 63.13 64.35 63.7 64.7 69.8
14/10/2020 21:39:56 52.8 52.47 56.66 55 60.3 67.9 62.62 62.67 64.3 63.7 64.7 69.8
14/10/2020 21:39:57 51.32 52.3 56.66 55 60.3 67.9 61.95 62.59 64.03 63.7 64.7 69.8
14/10/2020 21:39:58 52.27 52.21 56.66 54.9 60.3 67.9 62.8 63.01 63.87 63.7 64.7 69.8
14/10/2020 21:39:59 59.84 59.29 59.29 54.9 60.3 67.9 63.74 63.66 63.66 63.7 64.7 69.8
14/10/2020 21:40:00 54.42 59.54 59.54 54.9 60.3 67.9 62.15 63.86 63.86 63.7 64.7 69.8
14/10/2020 21:40:01 53.13 56.62 59.54 54.9 60.3 67.9 63.46 63.22 63.86 63.6 64.7 69.8
14/10/2020 21:40:02 52.33 54.82 59.54 54.9 60.3 67.9 65.14 64.61 64.61 63.7 64.7 69.8
14/10/2020 21:40:03 53.19 53.52 59.54 54.8 60.3 67.9 64.12 64.82 64.82 63.6 64.7 69.8
14/10/2020 21:40:04 52.95 53.75 59.54 54.8 60.3 67.9 65.01 65.03 65.03 63.6 64.7 69.8
14/10/2020 21:40:05 52.03 53.05 59.54 54.8 60.3 67.9 63.47 64.67 65.03 63.6 64.7 69.8
14/10/2020 21:40:06 53.53 53.25 59.54 54.8 60.3 67.9 64.67 64.62 65.03 63.6 64.7 69.8
14/10/2020 21:40:07 52.26 53.22 59.54 54.7 60.2 67.9 62.79 64.53 65.03 63.6 64.7 69.8
14/10/2020 21:40:08 52.86 52.97 59.54 54.6 60.2 67.9 63.36 63.78 65.03 63.6 64.7 69.8
14/10/2020 21:40:09 52.5 53.22 59.54 54.6 60.2 67.9 62.85 63.48 65.03 63.6 64.7 69.8
14/10/2020 21:40:10 52.46 52.66 59.54 54.6 60.2 67.9 62.35 63.24 65.03 63.5 64.7 69.8
14/10/2020 21:40:11 53.13 53.04 59.54 54.6 60.2 67.9 63.84 63.56 65.03 63.5 64.7 69.8
14/10/2020 21:40:12 52.2 52.99 59.54 54.5 60.2 67.9 65.28 64.9 65.03 63.6 64.7 69.8
14/10/2020 21:40:13 52.8 52.9 59.54 54.5 60.2 67.9 64.75 65.04 65.04 63.6 64.7 69.8
14/10/2020 21:40:14 53.31 53.41 59.54 54.5 60.2 67.9 65.33 65.45 65.45 63.6 64.7 69.8
14/10/2020 21:40:15 52.34 53.15 59.54 54.5 60.2 67.9 63.68 65.07 65.45 63.6 64.7 69.8
14/10/2020 21:40:16 53.71 53.35 59.54 54.5 60.2 67.9 64.64 64.71 65.45 63.5 64.7 69.8
14/10/2020 21:40:17 52.09 53.32 59.54 54.5 60.2 67.9 63.11 64.61 65.45 63.5 64.7 69.8
14/10/2020 21:40:18 53.25 53.25 59.54 54.5 60.2 67.9 63.4 63.85 65.45 63.5 64.7 69.8
14/10/2020 21:40:19 53.07 53.68 59.54 54.5 60.2 67.9 62.97 63.74 65.45 63.5 64.7 69.8
14/10/2020 21:40:20 51.75 52.94 59.54 54.4 60.2 67.9 62.14 63.41 65.45 63.5 64.7 69.8
14/10/2020 21:40:21 52.91 52.74 59.54 54.4 60.2 67.9 62.86 62.85 65.45 63.5 64.7 69.8
14/10/2020 21:40:22 52.95 53.11 59.54 54.4 60.2 67.9 64.9 64.38 65.45 63.5 64.7 69.8
14/10/2020 21:40:23 53.06 53.09 59.54 54.4 60.2 67.9 64.09 64.57 65.45 63.5 64.7 69.8
14/10/2020 21:40:24 53.12 53.13 59.54 54.4 60.2 67.9 65.32 64.96 65.45 63.5 64.7 69.8
14/10/2020 21:40:25 52.28 53.12 59.54 54.4 60.2 67.9 62.9 64.94 65.45 63.5 64.6 69.8
14/10/2020 21:40:26 53.03 52.97 59.54 54.4 60.2 67.9 64.02 64.1 65.45 63.5 64.6 69.8
14/10/2020 21:40:27 52.63 52.9 59.54 54.4 60.2 67.9 63.13 64.08 65.45 63.5 64.6 69.8
14/10/2020 21:40:28 52.5 52.88 59.54 54.4 60.2 67.9 63.07 63.75 65.45 63.5 64.5 69.8
14/10/2020 21:40:29 52.34 52.76 59.54 54.4 60.2 67.9 62.66 63.21 65.45 63.5 64.5 69.8
14/10/2020 21:40:30 51.99 52.41 56.62 54.3 60.2 67.9 62.2 63.16 65.45 63.4 64.5 69.8
14/10/2020 21:40:31 52.47 52.47 54.82 54.3 60.2 67.9 63.36 63.23 65.45 63.4 64.5 69.8
14/10/2020 21:40:32 52.92 52.81 53.75 54.3 60.2 67.9 65.26 64.69 65.45 63.4 64.5 69.8
14/10/2020 21:40:33 53.02 53.05 53.75 54.3 60.1 67.9 65.56 65.48 65.48 63.4 64.5 69.8
14/10/2020 21:40:34 54.08 54.1 54.1 54.3 60.1 67.9 65.41 65.67 65.67 63.4 64.5 69.8
14/10/2020 21:40:35 53.23 53.8 54.1 54.3 60.1 67.9 63.47 65.26 65.67 63.4 64.5 69.8
14/10/2020 21:40:36 53.46 53.57 54.1 54.3 60.1 67.9 64.53 64.57 65.67 63.4 64.5 69.8
14/10/2020 21:40:37 52.25 53.36 54.1 54.3 60.1 67.9 63.09 64.42 65.67 63.4 64.5 69.8
14/10/2020 21:40:38 52.78 52.9 54.1 54.3 60.1 67.9 62.9 63.73 65.67 63.4 64.5 69.8
14/10/2020 21:40:39 53.47 53.34 54.1 54.3 60.1 67.9 63.63 63.54 65.67 63.4 64.5 69.8
14/10/2020 21:40:40 52.72 53.32 54.1 54.2 60.1 67.9 62.55 63.74 65.67 63.4 64.5 69.8
14/10/2020 21:40:41 53.76 53.68 54.1 54.1 60.1 67.9 63.75 63.55 65.67 63.4 64.5 69.8
14/10/2020 21:40:42 54.25 54.45 54.45 54.1 60.1 67.9 64.58 64.45 65.67 63.4 64.5 69.8
14/10/2020 21:40:43 54.39 54.39 54.45 54 60.1 67.9 64.97 64.93 65.67 63.3 64.5 69.8
14/10/2020 21:40:44 54.09 54.25 54.45 53.9 60.1 67.9 64.22 64.77 65.67 63.3 64.5 69.8
14/10/2020 21:40:45 53.51 54.07 54.45 53.9 60.1 67.9 64.13 64.48 65.67 63.3 64.5 69.8
14/10/2020 21:40:46 54.28 54.18 54.45 53.9 60.1 67.9 64.34 64.41 65.67 63.3 64.5 69.8
14/10/2020 21:40:47 54.58 54.5 54.5 53.9 60.1 67.9 63.68 64.46 65.67 63.3 64.5 69.8
14/10/2020 21:40:48 54.88 54.82 54.82 53.9 60.1 67.9 64.13 64.36 65.67 63.3 64.5 69.8
14/10/2020 21:40:49 54.5 54.98 54.98 53.9 60.1 67.9 63.87 64.34 65.67 63.3 64.5 69.8
14/10/2020 21:40:50 54.14 54.64 54.98 53.9 60.1 67.9 63.29 64.23 65.67 63.3 64.5 69.8
14/10/2020 21:40:51 53.54 54.32 54.98 53.9 60.1 67.9 63.24 63.7 65.67 63.3 64.5 69.8
14/10/2020 21:40:52 54.25 54.22 54.98 53.9 60.1 67.9 64.07 63.95 65.67 63.3 64.5 69.8
14/10/2020 21:40:53 54.25 54.32 54.98 53.9 60.1 67.9 64.48 64.32 65.67 63.3 64.5 69.8
14/10/2020 21:40:54 55.4 55.06 55.06 53.9 60.1 67.9 64.7 64.76 65.67 63.3 64.5 69.8
14/10/2020 21:40:55 54.37 55.12 55.12 53.9 60.1 67.9 63.8 64.56 65.67 63.2 64.5 69.8
14/10/2020 21:40:56 54.25 54.57 55.12 53.9 60.1 67.9 64.43 64.48 65.67 63.2 64.5 69.8
14/10/2020 21:40:57 55.74 55.34 55.34 53.9 60.1 67.9 64.57 64.61 65.67 63.2 64.5 69.8
14/10/2020 21:40:58 55.04 55.28 55.34 53.9 60.1 67.9 64.46 64.72 65.67 63.2 64.5 69.8
14/10/2020 21:40:59 54.85 55.38 55.38 53.9 60.1 67.9 64.5 64.96 65.67 63.2 64.5 69.8
14/10/2020 21:41:00 53 54.87 55.38 53.9 60.1 67.9 63.02 64.6 65.67 63.2 64.5 69.8
14/10/2020 21:41:01 53.35 53.83 55.38 53.9 60.1 67.9 63.76 63.89 65.67 63.2 64.5 69.8
14/10/2020 21:41:02 53.38 53.63 55.38 53.9 60.1 67.9 63.75 64.06 65.67 63.2 64.5 69.8
14/10/2020 21:41:03 53.56 53.75 55.38 53.9 60.1 67.9 64.79 64.58 65.67 63.2 64.6 69.8
14/10/2020 21:41:04 53.91 53.85 55.38 53.9 60.1 67.9 64.15 64.54 65.26 63.2 64.6 69.8
14/10/2020 21:41:05 53.83 53.92 55.38 53.9 60.1 67.9 64.01 64.39 64.96 63.2 64.5 69.8
14/10/2020 21:41:06 54.23 54.16 55.38 53.9 60.1 67.9 64.34 64.38 64.96 63.2 64.5 69.8
14/10/2020 21:41:07 55.41 55.05 55.38 53.9 60.1 67.8 64.53 64.62 64.96 63.2 64.6 69.8
14/10/2020 21:41:08 54.93 55.02 55.38 53.9 60.1 67.8 64.15 64.78 64.96 63.2 64.6 69.8
14/10/2020 21:41:09 53.98 55.03 55.38 53.9 60.1 67.8 63.78 64.49 64.96 63.2 64.6 69.8
14/10/2020 21:41:10 53.49 54.38 55.38 53.9 60.1 67.8 62.78 64.03 64.96 63.1 64.6 69.8
14/10/2020 21:41:11 54.75 54.46 55.38 53.8 60.1 67.8 63.81 63.7 64.96 63.1 64.6 69.8
14/10/2020 21:41:12 54.71 54.78 55.38 53.6 60.1 67.8 64.24 64.19 64.96 63.1 64.6 69.8
14/10/2020 21:41:13 54.69 54.9 55.38 53.6 60.1 67.8 64.5 64.51 64.96 63.1 64.6 69.7
14/10/2020 21:41:14 54.75 54.83 55.38 53.1 60.1 67.8 64.29 64.49 64.96 63 64.5 69.7
14/10/2020 21:41:15 54.05 54.7 55.38 53 60.1 67.8 63.64 64.37 64.96 63 64.5 69.7
14/10/2020 21:41:16 54.74 54.62 55.38 52.9 60.1 67.8 64.33 64.38 64.96 63 64.5 69.7
14/10/2020 21:41:17 54.62 54.67 55.38 52.9 60 67.7 63.25 64.19 64.96 63 64.5 69.7
14/10/2020 21:41:18 54.85 54.83 55.38 52.8 60 67.7 63.73 64.07 64.96 62.9 64.5 69.7
14/10/2020 21:41:19 52.01 54.87 55.38 52.6 60 67.7 61.74 64.05 64.96 62.9 64.5 69.7
14/10/2020 21:41:20 48.68 53 55.38 52.6 60 67.7 54.73 62.15 64.96 62.9 64.5 69.7
14/10/2020 21:41:21 48.29 50.83 55.38 52.6 60 67.7 54.82 59.05 64.96 62.9 64.5 69.7
14/10/2020 21:41:22 48.62 49.44 55.38 52.6 60 67.7 54.7 56.95 64.96 62.8 64.5 69.7
14/10/2020 21:41:23 48.57 48.93 55.38 52.6 60 67.7 54.86 55.68 64.96 62.8 64.5 69.7
14/10/2020 21:41:24 48.63 48.83 55.38 52.5 60 67.7 54.8 55.34 64.96 62.8 64.5 69.7
14/10/2020 21:41:25 50.2 50 55.38 52.5 60 67.7 56.75 56.43 64.96 62.7 64.5 69.7
14/10/2020 21:41:26 52.6 51.81 55.38 52.5 60 67.7 58.52 58.01 64.96 62.7 64.5 69.7
14/10/2020 21:41:27 53.24 53.49 55.38 52.5 60 67.7 58.74 58.81 64.96 62.7 64.5 69.7
14/10/2020 21:41:28 49.91 52.22 55.38 52.5 60 67.7 55.89 58.21 64.96 62.7 64.5 69.7
14/10/2020 21:41:29 51.32 51.37 55.05 52.5 60 67.7 56.2 57.01 64.78 62.7 64.5 69.7
14/10/2020 21:41:30 48.77 51.31 55.05 52.5 60 67.7 55.16 56.46 64.78 62.6 64.5 69.7
14/10/2020 21:41:31 50.7 50.7 55.05 52.5 60 67.7 57.92 57.52 64.78 62.6 64.5 69.7
14/10/2020 21:41:32 52.54 52.05 55.05 52.5 60 67.7 59.74 59.17 64.78 62.6 64.5 69.7
14/10/2020 21:41:33 53.41 53.19 55.05 52.5 60 67.7 60.72 60.41 64.78 62.6 64.5 69.7
14/10/2020 21:41:34 52.81 53.74 55.05 52.5 60 67.7 60.16 61.02 64.78 62.6 64.5 69.7
14/10/2020 21:41:35 48.94 52.63 55.05 52.5 60 67.7 55.14 59.9 64.78 62.5 64.5 69.7
14/10/2020 21:41:36 49.27 50.63 55.05 52.5 60 67.7 55.06 57.53 64.78 62.5 64.5 69.7
14/10/2020 21:41:37 55.52 54.27 55.03 52.5 60 67.7 70.15 68.57 68.57 62.6 64.5 69.7
14/10/2020 21:41:38 54.89 54.89 55.03 52.5 60 67.7 70.24 69.56 69.56 62.6 64.5 69.7
14/10/2020 21:41:39 56.21 55.87 55.87 52.5 60 67.7 69.97 70.23 70.23 62.7 64.6 69.7
14/10/2020 21:41:40 53.8 56.02 56.02 52.5 60 67.7 64.37 69.6 70.23 62.7 64.6 69.7
14/10/2020 21:41:41 51.65 54.42 56.02 52.5 60 67.7 66.29 67.05 70.23 62.7 64.6 69.7
14/10/2020 21:41:42 55.37 54.74 56.02 52.6 60 67.7 65.62 67.71 70.23 62.7 64.6 69.7
14/10/2020 21:41:43 54.48 55.2 56.02 52.6 60 67.6 71.32 69.9 70.23 62.8 64.6 69.6
14/10/2020 21:41:44 55.12 55.22 56.02 52.6 60 67.6 70.52 70.44 70.44 62.9 64.6 69.6
14/10/2020 21:41:45 57.11 56.38 56.38 52.6 60 67.6 68.33 70.61 70.61 62.9 64.6 69.6
14/10/2020 21:41:46 58.32 57.71 57.71 52.7 60 67.6 62.69 68.98 70.61 62.9 64.6 69.6
14/10/2020 21:41:47 55.49 57.69 57.71 52.7 60 67.6 66.54 67.02 70.61 62.9 64.6 69.6
14/10/2020 21:41:48 53.67 56.27 57.71 52.7 60 67.6 70.57 69.91 70.61 63 64.6 69.6
14/10/2020 21:41:49 55.35 55.65 57.71 52.7 60 67.6 70.61 70.56 70.61 63.1 64.6 69.6
14/10/2020 21:41:50 56.76 56.49 57.71 52.8 60 67.6 70.7 70.83 70.83 63.2 64.6 69.6
14/10/2020 21:41:51 57.86 57.81 57.81 52.8 60 67.6 68 70.78 70.83 63.2 64.6 69.6
14/10/2020 21:41:52 51.04 56.99 57.81 52.8 60 67.6 58.81 69.02 70.83 63.2 64.6 69.6
14/10/2020 21:41:53 54.19 54.4 57.81 52.8 60 67.6 68.22 67.74 70.83 63.2 64.6 69.6
14/10/2020 21:41:54 55.87 55.49 57.81 52.8 60 67.6 70.11 69.84 70.83 63.3 64.6 69.6
14/10/2020 21:41:55 52.68 55.45 57.81 52.9 60 67.6 68.84 69.94 70.83 63.4 64.6 69.6
14/10/2020 21:41:56 57.26 56.22 57.81 52.9 59.9 67.6 71.03 70.64 70.83 63.4 64.7 69.6
14/10/2020 21:41:57 55.98 56.46 57.81 52.9 59.9 67.6 66.77 70.23 70.83 63.5 64.7 69.6
14/10/2020 21:41:58 54.54 55.96 57.81 52.9 59.9 67.6 64 68.21 70.83 63.5 64.7 69.6
14/10/2020 21:41:59 56.94 56.34 57.81 53 59.9 67.6 69.82 69.37 70.83 63.5 64.7 69.6
14/10/2020 21:42:00 54.42 56.5 57.81 53 59.9 67.6 67.79 69.95 70.83 63.6 64.7 69.6
14/10/2020 21:42:01 53.27 55.09 57.81 53 59.9 67.6 63.01 68.2 70.83 63.6 64.7 69.6
14/10/2020 21:42:02 52.77 53.88 57.81 53 59.9 67.6 69.22 68.36 70.83 63.6 64.7 69.6
14/10/2020 21:42:03 55.24 54.77 57.81 53 59.9 67.6 70.41 70.23 70.83 63.7 64.7 69.6
14/10/2020 21:42:04 54.68 54.9 57.81 53 59.9 67.6 68.83 69.94 70.83 63.7 64.7 69.6
14/10/2020 21:42:05 57.76 56.92 57.81 53.1 59.9 67.6 68.23 69.61 70.83 63.8 64.7 69.6
14/10/2020 21:42:06 55.14 56.95 57.81 53.1 59.9 67.6 67.34 69.23 70.83 63.8 64.7 69.6
14/10/2020 21:42:07 52.53 55.74 57.81 53.1 59.9 67.6 67.92 68.31 70.83 63.9 64.7 69.6
14/10/2020 21:42:08 56.11 55.5 57.81 53.1 59.9 67.6 66.36 68.84 70.83 63.9 64.7 69.6
14/10/2020 21:42:09 54.38 55.6 57.81 53.1 59.9 67.6 70.63 69.83 70.83 63.9 64.7 69.6
14/10/2020 21:42:10 55.94 55.81 57.81 53.2 59.9 67.6 69.04 69.41 70.83 64 64.7 69.6
14/10/2020 21:42:11 56.41 56.25 57.81 53.2 59.9 67.6 67.91 69.43 70.83 64 64.8 69.6
14/10/2020 21:42:12 53.25 56.26 57.81 53.2 59.9 67.6 65.05 69.03 70.83 64 64.8 69.6
14/10/2020 21:42:13 53.5 54.9 57.81 53.2 59.9 67.5 67.46 67.89 70.83 64.1 64.8 69.6
14/10/2020 21:42:14 53.47 53.92 57.81 53.2 59.9 67.5 70.45 70.25 70.83 64.1 64.8 69.6
14/10/2020 21:42:15 55.73 55.2 57.81 53.2 59.9 67.5 69.61 71.12 71.12 64.2 64.8 69.6
14/10/2020 21:42:16 58.89 58.33 58.33 53.3 59.4 67.5 69.17 69.56 71.12 64.2 64.5 69.6
14/10/2020 21:42:17 60.17 60.14 60.14 53.3 59.4 67.5 69.61 69.84 71.12 64.3 64.5 69.6
14/10/2020 21:42:18 56.27 59.02 60.14 53.4 59.4 67.5 62.93 69.71 71.12 64.3 64.5 69.6
14/10/2020 21:42:19 58.51 58.43 60.14 53.4 59.4 67.5 69.47 69.12 71.12 64.3 64.5 69.6
14/10/2020 21:42:20 58.46 58.56 60.14 53.4 59.4 67.5 67.91 68.52 71.12 64.3 64.5 69.6
14/10/2020 21:42:21 56.37 58.28 60.14 53.5 59.4 67.4 66.37 69.34 71.12 64.4 64.5 69.6
14/10/2020 21:42:22 52.32 57.12 60.14 53.5 59.4 67.4 65.52 67.71 71.12 64.4 64.5 69.6
14/10/2020 21:42:23 53.6 54.83 60.14 53.5 59.3 67.4 61.59 65.45 71.12 64.4 64.5 69.6
14/10/2020 21:42:24 49.75 54.01 60.14 53.5 59.3 67.4 56.37 63.4 71.12 64.4 64.5 69.5
14/10/2020 21:42:25 48.98 51.8 60.14 53.5 59.3 67.4 54.98 60.32 71.12 64.4 64.5 69.5
14/10/2020 21:42:26 54.96 54.11 60.14 53.5 59.3 67.4 70.31 69.02 71.12 64.4 64.5 69.5
14/10/2020 21:42:27 54.09 54.28 60.14 53.5 59.3 67.4 67.51 68.94 71.12 64.5 64.5 69.5
14/10/2020 21:42:28 56.89 56.14 60.14 53.5 59.3 67.4 67.83 68.84 71.12 64.5 64.5 69.5
14/10/2020 21:42:29 56.51 56.88 60.14 53.5 59.3 67.4 68.56 69.24 71.12 64.5 64.5 69.5
14/10/2020 21:42:30 52.22 55.94 60.14 53.5 59.3 67.4 67.26 68.28 71.12 64.6 64.6 69.5
14/10/2020 21:42:31 55.01 54.76 60.14 53.6 59.3 67.4 67.52 69.08 71.12 64.6 64.6 69.5
14/10/2020 21:42:32 54.38 55.13 60.14 53.6 59.3 67.4 70.82 70.22 71.12 64.6 64.6 69.5
14/10/2020 21:42:33 54.89 55.08 60.14 53.6 59.3 67.4 67.29 69.74 71.12 64.7 64.6 69.5
14/10/2020 21:42:34 57.32 56.57 60.14 53.6 59.3 67.4 67.95 68.63 71.12 64.7 64.6 69.5
14/10/2020 21:42:35 55.17 56.58 60.14 53.6 59.3 67.4 66.67 69.09 71.12 64.7 64.6 69.5
14/10/2020 21:42:36 53.95 55.6 60.14 53.6 59.3 67.4 64.54 66.83 71.12 64.7 64.6 69.5
14/10/2020 21:42:37 53.57 54.78 60.14 53.6 59.3 67.4 68.97 68.38 71.12 64.7 64.6 69.5
14/10/2020 21:42:38 55.69 55.29 60.14 53.6 59.3 67.4 70.89 70.74 71.12 64.8 64.6 69.5
14/10/2020 21:42:39 57.29 56.93 60.14 53.7 59.3 67.4 68.18 69.57 71.12 64.8 64.6 69.5
14/10/2020 21:42:40 57.29 57.31 60.14 53.7 59.3 67.4 68.19 68.97 71.12 64.9 64.6 69.5
14/10/2020 21:42:41 53.47 57.25 60.14 53.7 59.3 67.4 62.03 68.53 71.12 64.9 64.6 69.5
14/10/2020 21:42:42 53.08 55.16 60.14 53.7 59.3 67.4 69.07 68.53 71.12 64.9 64.6 69.5
14/10/2020 21:42:43 55.88 55.53 60.14 53.7 59.3 67.4 69.28 69.46 71.12 64.9 64.6 69.5
14/10/2020 21:42:44 53.06 55.52 60.14 53.7 59.3 67.4 69.3 70.6 71.12 65 64.7 69.5
14/10/2020 21:42:45 56.03 55.42 60.14 53.7 59.3 67.4 70.13 69.94 70.74 65 64.7 69.5
14/10/2020 21:42:46 56.33 56.28 60.14 53.8 59.2 67.4 68.88 69.62 70.74 65 64.7 69.5
14/10/2020 21:42:47 56.24 56.57 59.02 53.8 59.2 67.4 63.56 69.43 70.74 65 64.7 69.5
14/10/2020 21:42:48 53.67 55.78 58.56 53.8 59.2 67.3 68.64 68.39 70.74 65.1 64.7 69.5
14/10/2020 21:42:49 55.09 55.32 58.56 53.8 59.2 67.3 70.66 70.42 70.74 65.1 64.7 69.5
14/10/2020 21:42:50 53.82 54.78 58.28 53.8 59.2 67.3 62.46 69.8 70.74 65.1 64.7 69.5
14/10/2020 21:42:51 51.85 54.22 57.31 53.8 59.2 67.3 67.69 67.92 70.74 65.1 64.7 69.5
14/10/2020 21:42:52 55.47 54.94 57.31 53.8 59.2 67.3 70.89 70.08 70.74 65.2 64.7 69.5
14/10/2020 21:42:53 55.9 55.79 57.31 53.8 59.2 67.3 67.53 70 70.74 65.2 64.7 69.5
14/10/2020 21:42:54 59.05 58.2 58.2 53.9 59.2 67.3 67.9 69.44 70.74 65.2 64.7 69.5
14/10/2020 21:42:55 57.05 58.37 58.37 53.9 59.2 67.3 67.97 68.87 70.74 65.2 64.7 69.5
14/10/2020 21:42:56 54.17 57.17 58.37 53.9 59.1 67.3 66.11 67.54 70.74 65.3 64.7 69.5
14/10/2020 21:42:57 55.26 55.47 58.37 53.9 59.1 67.3 67.72 68.57 70.74 65.3 64.7 69.5
14/10/2020 21:42:58 55.14 55.85 58.37 53.9 59.1 67.3 71.09 70.46 70.74 65.3 64.7 69.5
14/10/2020 21:42:59 55.84 55.76 58.37 53.9 59.1 67.3 68.34 69.7 70.74 65.3 64.7 69.5
14/10/2020 21:43:00 57.43 56.83 58.37 53.9 59.1 67.3 68.95 69.33 70.74 65.4 64.7 69.5
14/10/2020 21:43:01 53.77 56.75 58.37 53.9 59.1 67.3 66.5 69.54 70.74 65.4 64.7 69.5
14/10/2020 21:43:02 50.48 54.89 58.37 53.9 59.1 67.3 64.9 67.22 70.74 65.4 64.8 69.5
14/10/2020 21:43:03 51.55 52.76 58.37 53.9 59.1 67.3 68.89 68.42 70.74 65.4 64.8 69.5
14/10/2020 21:43:04 56.22 54.98 58.37 53.9 59.1 67.3 72.02 71.39 71.39 65.5 64.8 69.5
14/10/2020 21:43:05 56.73 56.57 58.37 54 59.1 67.3 68.32 70.43 71.39 65.5 64.8 69.5
14/10/2020 21:43:06 57.05 57 58.37 54 59.1 67.3 68.39 69.45 71.39 65.5 64.8 69.5
14/10/2020 21:43:07 55.11 57.5 58.37 54 59.1 67.3 61.07 68.89 71.39 65.5 64.8 69.5
14/10/2020 21:43:08 54.16 55.51 58.37 54 59.1 67.3 61.65 65.6 71.39 65.5 64.8 69.5
14/10/2020 21:43:09 50.4 54.8 58.37 54 59.1 67.3 57.38 63.6 71.39 65.5 64.8 69.5
14/10/2020 21:43:10 48.46 52.46 58.37 54 59 67.3 55.32 60.7 71.39 65.5 64.8 69.5
14/10/2020 21:43:11 55.84 54.48 58.37 54 59 67.3 62.14 61.03 71.39 65.5 64.8 69.5
14/10/2020 21:43:12 51.95 54.39 58.37 54 59 67.3 59.2 60.95 71.39 65.5 64.7 69.5
14/10/2020 21:43:13 55 55.17 58.37 54 59 67.2 58.77 59.83 71.39 65.5 64.7 69.5
14/10/2020 21:43:14 59.14 58.25 58.37 54 59 67.2 62.06 61.59 71.39 65.5 64.7 69.5
14/10/2020 21:43:15 53.13 57.63 58.37 54 59 67.2 58.17 61.04 71.39 65.5 64.7 69.4
14/10/2020 21:43:16 54.75 55.27 58.37 54 59 67.2 59.42 59.58 71.39 65.5 64.7 69.4
14/10/2020 21:43:17 52.92 55.31 58.37 54 59 67.2 58.55 59.65 71.39 65.5 64.7 69.4
14/10/2020 21:43:18 55.24 55.1 58.37 54.1 59 67.2 67.26 66.16 71.39 65.5 64.7 69.4
14/10/2020 21:43:19 55.47 55.74 58.37 54.1 59 67.2 65.27 66.13 71.39 65.5 64.7 69.4
14/10/2020 21:43:20 60.82 59.35 59.35 54.1 59 67.2 67.78 67.29 71.39 65.5 64.8 69.4
14/10/2020 21:43:21 62.17 61.64 61.64 54.2 59 67.2 66.12 67.54 71.39 65.5 64.8 69.4
14/10/2020 21:43:22 57.08 61.66 61.66 54.2 58.9 67.2 61.81 66.15 71.39 65.5 64.7 69.4
14/10/2020 21:43:23 57.2 59.35 61.66 54.2 58.9 67.2 66.22 65.63 71.39 65.5 64.7 69.4
14/10/2020 21:43:24 55.02 58.04 61.66 54.3 58.9 67.2 68.02 67.6 71.39 65.5 64.7 69.4
14/10/2020 21:43:25 56.51 56.64 61.66 54.3 58.9 67.2 65.88 67.12 71.39 65.5 64.7 69.4
14/10/2020 21:43:26 59.1 58.41 61.66 54.3 58.9 67.2 66.49 66.76 71.39 65.5 64.7 69.4
14/10/2020 21:43:27 61.56 61.14 61.66 54.4 58.9 67.2 64.29 66.54 71.39 65.5 64.7 69.4
14/10/2020 21:43:28 57.53 60.45 61.66 54.4 58.9 67.2 62.09 65.07 71.39 65.5 64.7 69.4
14/10/2020 21:43:29 55.69 59.06 61.66 54.4 58.9 67.2 64.1 64.25 71.39 65.6 64.7 69.4
14/10/2020 21:43:30 56.04 56.89 61.66 54.4 58.9 67.2 68 67.19 71.39 65.6 64.7 69.4
14/10/2020 21:43:31 56.14 56.5 61.66 54.4 58.9 67.2 67.29 67.13 71.39 65.6 64.8 69.4
14/10/2020 21:43:32 59.36 58.48 61.66 54.5 58.9 67.2 66.01 67.13 71.39 65.6 64.8 69.4
14/10/2020 21:43:33 60.09 60.18 61.66 54.5 58.9 67.2 62.8 66.39 71.39 65.6 64.8 69.4
14/10/2020 21:43:34 58.02 59.21 61.66 54.5 58.9 67.2 63.88 64.44 70.43 65.6 64.8 69.4
14/10/2020 21:43:35 55.59 58.55 61.66 54.5 58.9 67.2 68.42 67.76 69.45 65.6 64.8 69.4
14/10/2020 21:43:36 54.28 57 61.66 54.5 58.9 67.1 66.06 68.19 68.89 65.6 64.8 69.4
14/10/2020 21:43:37 57.54 57.35 61.66 54.6 58.9 67.1 67.74 67.52 68.19 65.6 64.8 69.4
14/10/2020 21:43:38 59.7 59.17 61.66 54.6 58.9 67.1 65.55 67.41 68.19 65.6 64.8 69.4
14/10/2020 21:43:39 58.89 59.66 61.66 54.6 58.9 67.1 64.01 66.33 68.19 65.6 64.8 69.4
14/10/2020 21:43:40 58.15 58.96 61.66 54.7 58.9 67.1 66.79 66.88 68.19 65.6 64.8 69.4
14/10/2020 21:43:41 55.05 58.43 61.66 54.7 58.9 67.1 67.65 68.08 68.19 65.7 64.8 69.4
14/10/2020 21:43:42 53.5 56.39 61.66 54.7 58.9 67.1 62.32 66.97 68.19 65.6 64.8 69.4
14/10/2020 21:43:43 51.65 54.85 61.66 54.7 58.9 67.1 64.17 64.72 68.19 65.6 64.8 69.4
14/10/2020 21:43:44 54.82 54.5 61.66 54.7 58.9 67.1 70.76 69.75 69.75 65.7 64.8 69.4
14/10/2020 21:43:45 53.04 54.45 61.66 54.7 58.9 67.1 68.11 69.72 69.75 65.7 64.8 69.4
14/10/2020 21:43:46 52.91 53.62 61.66 54.7 58.9 67 68.8 69.79 69.79 65.7 64.8 69.3
14/10/2020 21:43:47 53.84 54.05 61.66 54.7 58.9 67 67.87 69.15 69.79 65.7 64.8 69.3
14/10/2020 21:43:48 52.85 53.35 61.66 54.7 58.9 67 67.36 68.35 69.79 65.7 64.8 69.3
14/10/2020 21:43:49 54.27 54.01 61.66 54.7 58.9 67 68.35 69.58 69.79 65.8 64.8 69.3
14/10/2020 21:43:50 54.52 54.66 61.66 54.7 58.9 67 71.11 70.57 70.57 65.8 64.9 69.3
14/10/2020 21:43:51 52.65 54.05 61.66 54.7 58.9 67 69.13 70.21 70.57 65.8 64.9 69.3
14/10/2020 21:43:52 54.75 54.46 61.14 54.7 58.9 66.9 68.41 69.92 70.57 65.8 64.9 69.3
14/10/2020 21:43:53 53.38 54.68 61.14 54.7 58.9 66.9 66.35 69.28 70.57 65.8 64.9 69.3
14/10/2020 21:43:54 52.39 53.61 61.14 54.7 58.9 66.9 66.2 67.97 70.57 65.8 64.9 69.3
14/10/2020 21:43:55 54.88 54.44 61.14 54.7 58.9 66.9 69.78 69.28 70.57 65.9 64.9 69.3
14/10/2020 21:43:56 52.82 54.46 61.14 54.7 58.9 66.9 67.81 70.01 70.57 65.9 64.9 69.3
14/10/2020 21:43:57 53.01 53.58 60.45 54.7 58.9 66.9 66.78 67.89 70.57 65.9 64.9 69.3
14/10/2020 21:43:58 54.97 54.6 60.18 54.7 58.9 66.9 69.72 69.46 70.57 65.9 64.9 69.3
14/10/2020 21:43:59 52.51 54.51 60.18 54.7 58.9 66.8 64.16 69.16 70.57 65.9 64.9 69.3
14/10/2020 21:44:00 51.15 53.38 60.18 54.7 58.8 66.8 65.3 67.65 70.57 65.9 64.9 69.3
14/10/2020 21:44:01 54.88 54.11 60.18 54.7 58.8 66.8 68.66 67.92 70.57 66 64.9 69.3
14/10/2020 21:44:02 52.2 53.95 60.18 54.7 58.8 66.8 61.94 67.9 70.57 65.9 64.9 69.2
14/10/2020 21:44:03 62.21 60.54 60.54 54.8 58.8 66.8 65.87 66.15 70.57 66 64.9 69.2
14/10/2020 21:44:04 61.7 61.27 61.27 54.8 58.9 66.8 69.41 68.79 70.57 66 64.9 69.2
14/10/2020 21:44:05 60.9 61.8 61.8 54.9 58.9 66.8 67.16 69.11 70.57 66 64.9 69.2
14/10/2020 21:44:06 60.62 61.3 61.8 54.9 58.9 66.8 69.76 69.07 70.57 66 64.9 69.2
14/10/2020 21:44:07 57.65 60.47 61.8 54.9 58.9 66.8 68.39 69.63 70.57 66 64.9 69.2
14/10/2020 21:44:08 51.27 58.73 61.8 54.9 58.8 66.7 58.11 68.36 70.57 66 64.9 69.2
14/10/2020 21:44:09 53.76 55.53 61.8 54.9 58.8 66.7 70.34 69.47 70.57 66 64.9 69.2
14/10/2020 21:44:10 54.93 54.96 61.8 54.9 58.8 66.7 71.26 70.94 70.94 66.1 65 69.2
14/10/2020 21:44:11 55.6 55.81 61.8 54.9 58.8 66.7 67.49 70.89 70.94 66.1 65 69.2
14/10/2020 21:44:12 59.76 58.83 61.8 55 58.8 66.7 67.57 69.41 70.94 66.1 65 69.2
14/10/2020 21:44:13 58.78 59.46 61.8 55 58.8 66.6 68.18 68.84 70.94 66.1 65 69.2
14/10/2020 21:44:14 54.64 58.6 61.8 55 58.8 66.6 60.27 67.74 70.94 66.1 65 69.1
14/10/2020 21:44:15 52.24 56.27 61.8 55 58.8 66.6 69.72 68.5 70.94 66.1 65 69.1
14/10/2020 21:44:16 54.87 54.9 61.8 55 58.8 66.6 72.75 71.89 71.89 66.2 65 69.1
14/10/2020 21:44:17 57.34 56.94 61.8 55 58.8 66.6 68.21 71.41 71.89 66.2 65 69.1
14/10/2020 21:44:18 59.29 58.4 61.8 55 58.8 66.6 67.83 69.83 71.89 66.2 65 69.1
14/10/2020 21:44:19 57.6 58.87 61.8 55.1 58.8 66.6 65.78 68.59 71.89 66.2 65 69.1
14/10/2020 21:44:20 55.04 57.59 61.8 55.1 58.8 66.6 67.48 67.73 71.89 66.2 65 69.1
14/10/2020 21:44:21 60.16 59.35 61.8 55.1 58.8 66.6 67.5 68.72 71.89 66.3 65 69.1
14/10/2020 21:44:22 53.27 59.19 61.8 55.1 58.8 66.6 70.77 70.11 71.89 66.3 65 69.1
14/10/2020 21:44:23 57.4 57.51 61.8 55.1 58.8 66.5 67.83 69.21 71.89 66.3 65 69.1
14/10/2020 21:44:24 58.3 58.29 61.8 55.1 58.8 66.5 68.35 68.93 71.89 66.3 65 69.1
14/10/2020 21:44:25 57.18 58.02 61.8 55.1 58.8 66.5 63.35 68.61 71.89 66.3 65 69.1
14/10/2020 21:44:26 61.25 60.1 61.8 55.2 58.8 66.5 65.12 65.98 71.89 66.3 65 69.1
14/10/2020 21:44:27 60.8 61.36 61.8 55.2 58.8 66.5 68.33 68.03 71.89 66.3 65 69.1
14/10/2020 21:44:28 54.37 60.03 61.8 55.2 58.7 66.5 65.15 68.38 71.89 66.3 65 69.1
14/10/2020 21:44:29 60.1 59.4 61.8 55.3 58.7 66.5 66.08 66.73 71.89 66.3 65 69.1
14/10/2020 21:44:30 63.85 62.57 62.57 55.4 58.7 66.4 69.63 69 71.89 66.4 65 69.1
14/10/2020 21:44:31 57.85 62.54 62.57 55.4 58.8 66.4 69.79 70.56 71.89 66.4 65 69.1
14/10/2020 21:44:32 58.94 60.1 62.57 55.4 58.8 66.4 69.03 69.45 71.89 66.4 65 69.1
14/10/2020 21:44:33 61.38 61.05 62.57 55.5 58.8 66.4 68.16 69.25 71.89 66.4 65 69.1
14/10/2020 21:44:34 62.14 62.85 62.85 55.5 58.8 66.4 64.1 68.26 71.89 66.5 65 69
14/10/2020 21:44:35 58.5 61.16 62.85 55.5 58.8 66.4 67.01 67.06 71.89 66.5 65.1 69
14/10/2020 21:44:36 55.05 59.78 62.85 55.6 58.8 66.4 70.81 70.18 71.89 66.5 65.1 69
14/10/2020 21:44:37 54.7 57.39 62.85 55.6 58.8 66.4 66.09 70.16 71.89 66.5 65.1 69
14/10/2020 21:44:38 59.59 58.83 62.85 55.6 58.8 66.4 68.41 68.78 71.89 66.5 65.1 69
14/10/2020 21:44:39 63.28 62.62 62.85 55.7 58.8 66.4 68.6 68.74 71.89 66.6 65.1 69
14/10/2020 21:44:40 59.1 62.73 62.85 55.7 58.8 66.4 62.88 68.27 71.89 66.6 65.1 69
14/10/2020 21:44:41 57.91 60.65 62.85 55.7 58.8 66.4 68.5 67.91 71.89 66.6 65.1 69
14/10/2020 21:44:42 54.64 59.03 62.85 55.7 58.8 66.2 72.32 71.53 71.89 66.6 65.1 69
14/10/2020 21:44:43 56.47 56.87 62.85 55.7 58.8 66 67.2 71.08 71.89 66.6 65.1 68.9
14/10/2020 21:44:44 60.24 59.28 62.85 55.8 58.8 66 68.15 69.51 71.89 66.6 65.1 68.9
14/10/2020 21:44:45 63.25 62.63 62.85 55.8 58.8 65.9 67.73 69 71.89 66.7 65.1 68.9
14/10/2020 21:44:46 57.96 62.36 62.85 55.8 58.8 65.9 61.96 67.83 71.53 66.7 65.1 68.8
14/10/2020 21:44:47 57.78 60.21 62.85 55.9 58.8 65.9 69.46 68.53 71.53 66.7 65.1 68.8
14/10/2020 21:44:48 55.79 58.67 62.85 55.9 58.8 65.8 71.13 70.91 71.53 66.7 65.2 68.8
14/10/2020 21:44:49 59.36 59.31 62.85 55.9 58.8 65.8 68.44 69.81 71.53 66.7 65.2 68.8
14/10/2020 21:44:50 62.09 61.44 62.85 55.9 58.8 65.8 69.09 69.69 71.53 66.8 65.2 68.8
14/10/2020 21:44:51 63.01 62.99 62.99 56 58.8 65.8 65.49 69.26 71.53 66.8 65.2 68.8
14/10/2020 21:44:52 58.76 62.18 62.99 56 58.8 65.8 68.05 68.37 71.53 66.8 65.2 68.8
14/10/2020 21:44:53 57.77 60.29 62.99 56.1 58.8 65.7 69.99 69.81 71.53 66.8 65.2 68.8
14/10/2020 21:44:54 57.84 59.35 62.99 56.1 58.8 65.7 65.08 69.37 71.53 66.8 65.2 68.8
14/10/2020 21:44:55 51.16 57.9 62.99 56.1 58.8 65.7 67.78 68.15 71.53 66.8 65.2 68.8
14/10/2020 21:44:56 55.03 55.26 62.99 56.1 58.8 65.7 69.13 69.4 71.53 66.8 65.2 68.8
14/10/2020 21:44:57 52.32 54.9 62.99 56.1 58.8 65.7 62.55 68.4 71.53 66.8 65.2 68.8
14/10/2020 21:44:58 51.36 53.45 62.99 56.1 58.8 65.7 68.07 67.83 71.53 66.8 65.2 68.8
14/10/2020 21:44:59 54.69 54.35 62.99 56 58.8 65.7 71.25 70.64 71.53 66.9 65.2 68.8
14/10/2020 21:45:00 60.01 58.91 62.99 56.1 58.8 65.7 67.11 70.56 71.53 66.9 65.2 68.8
14/10/2020 21:45:01 62.51 61.59 62.99 56.1 58.8 65.7 67.83 69.14 71.53 66.9 65.2 68.7
14/10/2020 21:45:02 61.17 62.18 62.99 56.2 58.8 65.6 66.84 68.05 71.53 66.9 65.2 68.7
14/10/2020 21:45:03 50.72 60.94 62.99 56.2 58.8 65.6 59.42 67.28 71.53 66.9 65.2 68.7
14/10/2020 21:45:04 53.53 57.31 62.99 56.2 58.8 65.6 68.71 67.87 71.53 66.9 65.3 68.7
14/10/2020 21:45:05 54.89 55.54 62.99 56.2 58.8 65.6 73.24 72.03 72.03 67 65.3 68.7
14/10/2020 21:45:06 52.3 54.98 62.99 56.2 58.8 65.6 68.53 71.9 72.03 67 65.3 68.7
14/10/2020 21:45:07 52.69 53.51 62.99 56.2 58.8 65.6 68.31 70.65 72.03 67 65.3 68.7
14/10/2020 21:45:08 53.34 53.89 62.99 56.2 58.8 65.6 65.27 69.3 72.03 67 65.3 68.7
14/10/2020 21:45:09 53.2 53.38 62.99 56.2 58.8 65.6 61.15 66.6 72.03 67 65.3 68.7
14/10/2020 21:45:10 57.29 56.11 62.99 56.2 58.8 65.6 68.18 67.07 72.03 67 65.3 68.7
14/10/2020 21:45:11 54.48 56.02 62.99 56.2 58.8 65.6 68.08 68.25 72.03 67 65.3 68.7
14/10/2020 21:45:12 51.94 55.07 62.99 56.2 58.8 65.6 68.22 68.28 72.03 67 65.3 68.7
14/10/2020 21:45:13 53.38 53.74 62.99 56.2 58.8 65.6 65.63 68.29 72.03 67 65.3 68.7
14/10/2020 21:45:14 56.27 55.75 62.99 56.2 58.7 65.6 63.57 66.95 72.03 67 65.3 68.7
14/10/2020 21:45:15 54.74 55.97 62.99 56.2 58.7 65.6 63.68 64.97 72.03 67 65.3 68.7
14/10/2020 21:45:16 54.18 55.06 62.99 56.2 58.7 65.6 68.34 67.83 72.03 67 65.3 68.7
14/10/2020 21:45:17 52.39 54.55 62.99 56.2 58.7 65.6 67.8 68.9 72.03 67.1 65.3 68.7
14/10/2020 21:45:18 51.14 53.18 62.99 56.2 58.7 65.6 67.76 67.88 72.03 67.1 65.3 68.7
14/10/2020 21:45:19 54.02 53.52 62.99 56.2 58.7 65.6 64.49 67.69 72.03 67.1 65.3 68.7
14/10/2020 21:45:20 49.9 53.39 62.99 56.2 58.6 65.6 59.22 66 72.03 67.1 65.3 68.7
14/10/2020 21:45:21 50.52 51.46 62.18 56.2 58.6 65.6 58.26 62.98 72.03 67.1 65.3 68.7
14/10/2020 21:45:22 51.92 52.08 62.18 56.2 58.6 65.6 59.37 60.67 72.03 67.1 65.3 68.7
14/10/2020 21:45:23 53.24 53.16 62.18 56.2 58.6 65.6 60.7 60.97 72.03 67 65.3 68.7
14/10/2020 21:45:24 51.43 52.6 62.18 56.2 58.6 65.6 58.25 60.38 72.03 67 65.3 68.7
14/10/2020 21:45:25 52.55 52.52 62.18 56.2 58.6 65.6 60.99 60.49 72.03 67 65.3 68.7
14/10/2020 21:45:26 51.29 52.18 62.18 56.2 58.6 65.6 57.19 60.4 72.03 67 65.3 68.7
14/10/2020 21:45:27 55.72 54.86 62.18 56.2 58.6 65.6 61.46 60.78 72.03 67 65.3 68.7
14/10/2020 21:45:28 54.58 55.11 62.18 56.2 58.6 65.5 61.72 61.72 72.03 67 65.3 68.7
14/10/2020 21:45:29 51.12 54.46 62.18 56.2 58.6 65.5 59.02 61.25 72.03 67 65.3 68.7
14/10/2020 21:45:30 51.9 52.59 62.18 56.2 58.6 65.5 57.59 59.86 72.03 67 65.3 68.7
14/10/2020 21:45:31 51.95 52.66 62.18 56.2 58.6 65.5 59.86 59.82 72.03 67 65.3 68.7
14/10/2020 21:45:32 51.6 51.96 60.94 56.2 58.6 65.5 58.57 59.35 72.03 67 65.3 68.7
14/10/2020 21:45:33 54.5 53.85 57.31 56.2 58.6 65.5 59.86 59.82 72.03 67 65.3 68.7
14/10/2020 21:45:34 55 54.65 56.11 56.2 58.6 65.5 62.19 61.56 72.03 67 65.3 68.7
14/10/2020 21:45:35 50.65 54.49 56.11 56.2 58.6 65.5 58.39 61.56 71.9 67 65.3 68.7
14/10/2020 21:45:36 51.33 52.4 56.11 56.2 58.6 65.5 58.38 59.66 70.65 67 65.3 68.7
14/10/2020 21:45:37 49.94 52.05 56.11 56.2 58.6 65.5 59.48 60.3 69.3 67 65.3 68.7
14/10/2020 21:45:38 53.24 53.1 56.11 56.2 58.6 65.5 58.74 59.31 68.9 67 65.3 68.7
14/10/2020 21:45:39 54.96 54.53 56.11 56.2 58.6 65.5 61.28 60.77 68.9 67 65.3 68.6
14/10/2020 21:45:40 51.68 54.3 56.02 56.2 58.6 65.5 58.4 60.76 68.9 67 65.3 68.6
14/10/2020 21:45:41 49.93 52.65 55.97 56.2 58.6 65.4 56.79 59.36 68.9 67 65.3 68.6
14/10/2020 21:45:42 47.75 51.07 55.97 56.2 58.6 65.4 55.15 57.83 68.9 67 65.3 68.6
14/10/2020 21:45:43 47.81 49.34 55.97 56.2 58.6 65.4 54.77 56.32 68.9 67 65.3 68.6
14/10/2020 21:45:44 47.98 48.45 55.97 56.2 58.6 65.4 54.53 55.4 68.9 66.9 65.3 68.6
14/10/2020 21:45:45 48.82 48.69 55.11 56.2 58.6 65.4 54.77 54.94 68.9 66.9 65.3 68.6
14/10/2020 21:45:46 49.27 49.25 55.11 56.2 58.6 65.4 62.96 62.35 68.9 66.9 65.3 68.6
14/10/2020 21:45:47 51.37 50.88 55.11 56.2 58.6 65.4 65.92 65.23 67.88 66.9 65.3 68.6
14/10/2020 21:45:48 51.18 51.29 55.11 56.1 58.6 65.4 65.92 66.12 67.69 66.9 65.3 68.6
14/10/2020 21:45:49 51.23 51.36 55.11 56.1 58.6 65.4 65.83 66.34 66.34 67 65.3 68.6
14/10/2020 21:45:50 51.45 51.54 55.11 56.1 58.6 65.4 66.84 66.44 66.44 67 65.3 68.6
14/10/2020 21:45:51 50.67 51.34 55.11 56.1 58.6 65.4 66.24 66.6 66.6 67 65.3 68.6
14/10/2020 21:45:52 50.92 51.23 55.11 56.1 58.6 65.4 66.39 66.66 66.66 67 65.3 68.6
14/10/2020 21:45:53 57.23 55.98 55.98 56.1 58.6 65.4 66.27 66.84 66.84 67 65.3 68.6
14/10/2020 21:45:54 53.88 56.64 56.64 56.1 58.6 65.4 66.07 66.89 66.89 67 65.3 68.6
14/10/2020 21:45:55 51.1 54.33 56.64 56.1 58.6 65.4 66.15 66.77 66.89 67 65.3 68.6
14/10/2020 21:45:56 51.34 52.66 56.64 56.1 58.5 65.4 66.92 66.68 66.89 67 65.3 68.6
14/10/2020 21:45:57 51.29 51.92 56.64 56.1 58.5 65.4 65.6 66.59 66.89 67 65.3 68.6
14/10/2020 21:45:58 51.13 51.73 56.64 56.1 58.5 65.4 66.07 66.45 66.89 67 65.3 68.6
14/10/2020 21:45:59 51.45 51.71 56.64 56.1 58.5 65.4 65.86 66.49 66.89 67 65.3 68.6
14/10/2020 21:46:00 51.52 51.75 56.64 56.1 58.5 65.4 65.85 66.58 66.89 67 65.3 68.6
14/10/2020 21:46:01 52.42 52.13 56.64 56.1 58.5 65.4 66.13 66.57 66.89 67 65.3 68.6
14/10/2020 21:46:02 52.18 52.24 56.64 56.1 58.5 65.4 66.56 66.56 66.89 67 65.3 68.6
14/10/2020 21:46:03 51.72 52.18 56.64 56.1 58.5 65.4 65.82 66.48 66.89 67 65.3 68.6
14/10/2020 21:46:04 52.05 52.16 56.64 56.1 58.5 65.4 65.82 66.51 66.89 67 65.3 68.6
14/10/2020 21:46:05 51.61 52.25 56.64 56.1 58.5 65.4 65.63 66.34 66.89 67 65.3 68.6
14/10/2020 21:46:06 52.11 52.28 56.64 56.1 58.5 65.4 65.74 66.26 66.89 67 65.3 68.6
14/10/2020 21:46:07 52.18 52.28 56.64 56.1 58.5 65.4 66.38 66.44 66.89 67 65.3 68.6
14/10/2020 21:46:08 52.55 52.52 56.64 56.1 58.5 65.4 66.54 66.44 66.89 67 65.4 68.6
14/10/2020 21:46:09 52.52 52.82 56.64 56.1 58.5 65.3 65.84 66.4 66.89 67 65.4 68.6
14/10/2020 21:46:10 52.44 52.65 56.64 56.1 58.4 65.3 65.92 66.45 66.89 67 65.3 68.6
14/10/2020 21:46:11 52.22 52.67 56.64 56.1 58.4 65.3 65.85 66.45 66.89 67.1 65.4 68.6
14/10/2020 21:46:12 52.52 52.73 56.64 56.1 58.4 65.3 65.41 66.19 66.89 67.1 65.4 68.6
14/10/2020 21:46:13 51.76 52.42 56.64 56.1 58.4 65.3 66.07 66.3 66.89 67.1 65.4 68.6
14/10/2020 21:46:14 51.87 52.01 56.64 56.1 58.4 65.3 65.18 66.1 66.89 67.1 65.4 68.6
14/10/2020 21:46:15 51.94 52.09 56.64 56 58.4 65.3 61.88 65.26 66.89 67.1 65.4 68.6
14/10/2020 21:46:16 52.39 52.39 56.64 56 58.4 65.3 64.31 64.36 66.89 67.1 65.4 68.6
14/10/2020 21:46:17 52.91 52.83 56.64 56 58.4 65.2 64.47 64.72 66.89 67.1 65.4 68.6
14/10/2020 21:46:18 52.38 52.81 56.64 56 58.4 65.2 64.74 64.88 66.89 67.1 65.4 68.5
14/10/2020 21:46:19 53.09 52.93 56.64 56 58.4 65.2 65.4 65.08 66.89 67.1 65.4 68.5
14/10/2020 21:46:20 51.9 52.92 56.64 56 58.4 65.2 65.1 65.36 66.89 67.1 65.4 68.5
14/10/2020 21:46:21 51.97 52.4 56.64 56 58.4 65.2 64.98 65.34 66.89 67.1 65.4 68.5
14/10/2020 21:46:22 52.16 52.28 56.64 56 58.4 65.1 64.88 65.39 66.89 67.1 65.4 68.5
14/10/2020 21:46:23 52.5 52.52 56.64 56 58.3 65.1 64.88 65.37 66.89 67.1 65.4 68.5
14/10/2020 21:46:24 52.2 52.48 54.33 56.1 58.3 65.1 64.76 65.29 66.77 67.1 65.4 68.5
14/10/2020 21:46:25 52.37 52.45 52.93 56.1 58.3 65.1 65.57 65.44 66.68 67.1 65.4 68.5
14/10/2020 21:46:26 52.59 52.63 52.93 56.1 58.3 65.1 65.02 65.47 66.59 67.1 65.4 68.5
14/10/2020 21:46:27 52.28 52.73 52.93 56.1 58.3 65.1 64.98 65.4 66.58 67.1 65.4 68.5
14/10/2020 21:46:28 52.26 52.45 52.93 56.1 58.2 65.1 65.25 65.45 66.58 67.1 65.4 68.5
14/10/2020 21:46:29 52.34 52.51 52.93 56.1 58.2 65.1 63.17 65.51 66.58 67.1 65.4 68.5
14/10/2020 21:46:30 53.13 52.86 52.93 56.1 58.2 65.1 61.47 63.86 66.57 67.1 65.4 68.5
14/10/2020 21:46:31 52.14 52.92 52.93 56.1 58.2 65.1 63 63.96 66.56 67.1 65.4 68.5
14/10/2020 21:46:32 53.39 53.25 53.25 56.1 58.2 65.1 63.58 63.85 66.51 67.2 65.4 68.5
14/10/2020 21:46:33 54.16 53.94 53.94 56.1 58.2 65.1 66.01 65.37 66.51 67.2 65.4 68.5
14/10/2020 21:46:34 53.63 53.77 53.94 56.1 58.2 65.1 59.98 65.08 66.45 67.2 65.4 68.5
14/10/2020 21:46:35 53.29 53.81 53.94 56.1 58.2 65.1 60.59 62.62 66.45 67.2 65.4 68.5
14/10/2020 21:46:36 53.61 53.82 53.94 56.1 57.9 65.1 59.76 61.42 66.45 67.2 65.4 68.5
14/10/2020 21:46:37 54.02 53.93 53.94 56.1 57.9 65.1 63.15 62.62 66.45 67.1 65.4 68.5
14/10/2020 21:46:38 53.25 54.01 54.01 56.1 57.7 65.1 61.62 63.09 66.45 67.1 65.3 68.5
14/10/2020 21:46:39 52.71 53.51 54.01 56.1 57.7 65.1 58.24 61.79 66.45 67.1 65.3 68.5
14/10/2020 21:46:40 53.92 53.59 54.01 56.1 57.4 65.1 64.41 63.2 66.45 67.1 65.3 68.5
14/10/2020 21:46:41 53 53.64 54.01 56.1 57.4 65.1 60.23 63.07 66.3 67.1 65.3 68.5
14/10/2020 21:46:42 52.86 53.3 54.01 56.1 57.3 65.1 58.5 61.43 66.3 67.1 65.3 68.5
14/10/2020 21:46:43 53.61 53.41 54.01 56.1 57.3 65.1 58.91 59.8 66.1 67 65.3 68.5
14/10/2020 21:46:44 53.15 53.4 54.01 56.1 57.3 65.1 63.06 62.68 65.51 67 65.3 68.5
14/10/2020 21:46:45 54.02 53.97 54.01 56 57.3 65.1 65.03 64.85 65.51 67 65.3 68.5
14/10/2020 21:46:46 53.1 53.67 54.01 56 57.2 65.1 58.09 63.68 65.51 67 65.3 68.5
14/10/2020 21:46:47 54.04 53.87 54.01 56 57.2 65.1 63.84 63.41 65.51 67 65.3 68.5
14/10/2020 21:46:48 53.44 53.89 54.01 56 57.1 65.1 63.29 63.87 65.51 67 65.3 68.5
14/10/2020 21:46:49 53.12 53.56 54.01 56 57 65.1 59.35 63.05 65.51 66.9 65.3 68.5
14/10/2020 21:46:50 52.75 53.21 54.01 56 56.8 65.1 57.8 61.1 65.51 66.9 65.3 68.5
14/10/2020 21:46:51 53.81 53.57 54.01 56 56.8 65.1 58.13 59.39 65.51 66.9 65.3 68.5
14/10/2020 21:46:52 54.27 54.08 54.08 56 56.8 65.1 63.7 62.84 65.51 66.9 65.3 68.5
14/10/2020 21:46:53 53.47 54.11 54.11 56 56.8 65.1 60.57 62.87 65.51 66.9 65.3 68.5
14/10/2020 21:46:54 53.21 53.75 54.11 56 56.7 65.1 61.39 61.83 65.51 66.8 65.2 68.5
14/10/2020 21:46:55 53.72 53.63 54.11 56 56.5 65.1 64.41 63.53 65.51 66.8 65.2 68.5
14/10/2020 21:46:56 52.93 53.63 54.11 56 56.4 65.1 60.82 63.41 65.51 66.8 65.2 68.5
14/10/2020 21:46:57 53.12 53.21 54.11 56 56.2 65.1 61.07 62.16 65.51 66.8 65.2 68.5
14/10/2020 21:46:58 53.16 53.24 54.11 56 56.1 65.1 63.63 63.22 65.51 66.8 65.2 68.5
14/10/2020 21:46:59 53.54 53.56 54.11 56 56 65.1 62.36 63.43 65.37 66.8 65.2 68.5
14/10/2020 21:47:00 53.07 53.45 54.11 56 55.9 65.1 60.97 62.53 65.37 66.7 65.2 68.5
14/10/2020 21:47:01 53.23 53.27 54.11 56 55.9 65.1 60.57 61.68 65.37 66.7 65.2 68.5
14/10/2020 21:47:02 53.76 53.65 54.11 56 55.9 65.1 64.71 63.65 65.37 66.7 65.2 68.5
14/10/2020 21:47:03 54.07 53.94 54.11 56 55.9 65.1 61.03 63.65 65.08 66.7 65.2 68.5
14/10/2020 21:47:04 53.48 54.07 54.11 56 55.9 65.1 65.18 64.46 64.85 66.7 65.2 68.5
14/10/2020 21:47:05 53.48 53.68 54.11 55.9 55.9 65.1 67.06 66.66 66.66 66.7 65.2 68.5
14/10/2020 21:47:06 54.49 54.33 54.33 55.9 55.9 65.1 68.48 67.97 67.97 66.7 65.2 68.5
14/10/2020 21:47:07 52.72 54.12 54.33 55.9 55.9 65.1 66.25 67.89 67.97 66.7 65.2 68.5
14/10/2020 21:47:08 54.36 54.22 54.33 55.9 55.9 65.1 68.15 68.03 68.03 66.7 65.2 68.5
14/10/2020 21:47:09 53.11 53.88 54.33 55.9 55.9 65.1 67.44 68.02 68.03 66.7 65.2 68.5
14/10/2020 21:47:10 61.45 60.63 60.63 56 55.9 65.1 70.64 69.84 69.84 66.7 65.2 68.5
14/10/2020 21:47:11 54.38 59.56 60.63 56 55.8 65.1 69.52 70.48 70.48 66.7 65.2 68.5
14/10/2020 21:47:12 52.98 57 60.63 56 55.7 65.1 65.81 69.39 70.48 66.7 65.2 68.5
14/10/2020 21:47:13 53.4 55.02 60.63 56 55.7 65 68.8 68.68 70.48 66.7 65.2 68.5
14/10/2020 21:47:14 53.33 54.38 60.63 56 55.7 65 67.13 68.4 70.48 66.7 65.2 68.5
14/10/2020 21:47:15 52.9 53.49 60.63 56 55.7 65 67.44 67.82 70.48 66.7 65.3 68.5
14/10/2020 21:47:16 53.76 53.67 60.63 55.9 55.7 65 67.67 68.16 70.48 66.7 65.3 68.5
14/10/2020 21:47:17 54.39 54.39 60.63 55.9 55.7 65 70.36 69.97 70.48 66.7 65.3 68.5
14/10/2020 21:47:18 55.79 55.41 60.63 55.9 55.7 65 71.39 71.25 71.25 66.7 65.3 68.5
14/10/2020 21:47:19 52.71 55.15 60.63 55.9 55.6 65 64.67 70.66 71.25 66.7 65.3 68.5
14/10/2020 21:47:20 53.77 54.05 60.63 55.9 55.6 65 68.02 68.55 71.25 66.7 65.3 68.5
14/10/2020 21:47:21 53.74 54.44 60.63 55.9 55.6 65 66.71 68.32 71.25 66.7 65.3 68.5
14/10/2020 21:47:22 53.19 53.67 60.63 55.9 55.6 65 66.75 67.55 71.25 66.7 65.3 68.5
14/10/2020 21:47:23 53.06 53.35 60.63 55.9 55.6 65 67.1 67.32 71.25 66.7 65.3 68.5
14/10/2020 21:47:24 53.1 53.32 60.63 55.9 55.6 65 68.51 68.19 71.25 66.7 65.3 68.5
14/10/2020 21:47:25 53.5 53.6 60.63 55.9 55.6 65 68.41 68.65 71.25 66.7 65.3 68.5
14/10/2020 21:47:26 52.86 53.55 60.63 55.9 55.6 65 65.39 68.29 71.25 66.7 65.3 68.4
14/10/2020 21:47:27 53.09 53.13 60.63 55.9 55.6 65 64.98 66.62 71.25 66.7 65.3 68.4
14/10/2020 21:47:28 53.4 53.41 60.63 55.9 55.6 65 66.54 66.54 71.25 66.7 65.4 68.4
14/10/2020 21:47:29 52.95 53.29 60.63 55.8 55.6 65 66.67 66.79 71.25 66.7 65.4 68.4
14/10/2020 21:47:30 52.41 53.14 60.63 55.8 55.6 65 65.64 66.43 71.25 66.7 65.4 68.4
14/10/2020 21:47:31 52.96 52.98 60.63 55.8 55.6 65 64.68 66.09 71.25 66.7 65.4 68.4
14/10/2020 21:47:32 53.86 53.67 60.63 55.8 55.6 64.9 65.99 66.31 71.25 66.7 65.4 68.4
14/10/2020 21:47:33 53.21 53.85 60.63 55.8 55.6 64.9 66.3 66.99 71.25 66.6 65.4 68.4
14/10/2020 21:47:34 52.68 53.32 60.63 55.8 55.6 64.9 64.66 66.01 71.25 66.6 65.4 68.4
14/10/2020 21:47:35 53.54 53.46 60.63 55.8 55.6 64.9 66.37 66.16 71.25 66.6 65.4 68.4
14/10/2020 21:47:36 53.03 53.48 60.63 55.8 55.6 64.9 65.97 66.2 71.25 66.6 65.4 68.4
14/10/2020 21:47:37 53.15 53.35 60.63 55.8 55.6 64.9 65.83 66.33 71.25 66.6 65.4 68.4
14/10/2020 21:47:38 52.76 53.22 60.63 55.8 55.6 64.9 65.35 66.32 71.25 66.6 65.4 68.4
14/10/2020 21:47:39 52.95 53.2 60.63 55.8 55.6 64.9 66.55 66.6 71.25 66.6 65.4 68.4
14/10/2020 21:47:40 53.51 53.36 59.56 55.8 55.6 64.9 67.34 67.33 71.25 66.6 65.4 68.4
14/10/2020 21:47:41 52.6 53.39 57 55.8 55.5 64.9 64.59 67.04 71.25 66.6 65.4 68.4
14/10/2020 21:47:42 53.45 53.54 55.41 55.8 55.5 64.9 65.42 65.77 71.25 66.6 65.4 68.4
14/10/2020 21:47:43 53.31 53.6 55.41 55.8 55.5 64.9 67.91 67.44 71.25 66.6 65.4 68.4
14/10/2020 21:47:44 52.64 53.28 55.41 55.8 55.5 64.9 66.45 67.51 71.25 66.6 65.4 68.4
14/10/2020 21:47:45 52.54 52.91 55.41 55.8 55.5 64.9 65.55 66.64 71.25 66.5 65.4 68.4
14/10/2020 21:47:46 53.18 53.09 55.41 55.8 55.4 64.9 66.95 66.87 71.25 66.5 65.4 68.4
14/10/2020 21:47:47 54.42 54 55.41 55.8 55.4 64.9 63.35 66.65 71.25 66.5 65.4 68.4
14/10/2020 21:47:48 53.42 54.06 55.15 55.8 55.4 64.9 64.9 65.12 70.66 66.5 65.4 68.4
14/10/2020 21:47:49 52.57 53.54 54.44 55.7 55.4 64.9 65.2 65.41 68.65 66.5 65.4 68.4
14/10/2020 21:47:50 52.83 53.12 54.44 55.7 55.4 64.9 66.16 66.02 68.65 66.5 65.4 68.4
14/10/2020 21:47:51 52.39 53.09 54.06 55.7 55.4 64.9 65.63 66.52 68.65 66.5 65.4 68.4
14/10/2020 21:47:52 52.58 52.67 54.06 55.7 55.4 64.9 66.3 66.12 68.65 66.5 65.4 68.4
14/10/2020 21:47:53 52.73 52.87 54.06 55.7 55.4 64.9 66.14 66.38 68.65 66.5 65.4 68.4
14/10/2020 21:47:54 52.59 52.91 54.06 55.7 55.4 64.9 66.28 66.47 68.65 66.5 65.4 68.4
14/10/2020 21:47:55 52.27 52.66 54.06 55.7 55.4 64.9 66.91 67.14 68.29 66.4 65.5 68.4
14/10/2020 21:47:56 52.58 52.71 54.06 55.7 55.4 64.9 65.34 66.75 67.51 66.4 65.5 68.4
14/10/2020 21:47:57 52.79 52.77 54.06 55.7 55.4 64.9 66.2 66.35 67.51 66.4 65.5 68.4
14/10/2020 21:47:58 52.49 52.88 54.06 55.7 55.4 64.9 66.03 66.48 67.51 66.4 65.5 68.4
14/10/2020 21:47:59 52.7 52.78 54.06 55.7 55.4 64.9 65.15 65.98 67.51 66.4 65.5 68.4
14/10/2020 21:48:00 52.37 52.68 54.06 55.7 55.4 64.9 65.6 65.85 67.51 66.4 65.5 68.4
14/10/2020 21:48:01 53.13 52.96 54.06 55.7 55.4 64.9 65.04 66.11 67.51 66.4 65.5 68.4
14/10/2020 21:48:02 54.32 54.18 54.18 55.7 55.4 64.9 61.82 65.25 67.51 66.4 65.5 68.4
14/10/2020 21:48:03 52.49 53.59 54.18 55.7 55.4 64.9 63.06 64.69 67.51 66.4 65.5 68.4
14/10/2020 21:48:04 53.62 53.43 54.18 55.7 55.4 64.9 61.09 62.37 67.51 66.3 65.5 68.4
14/10/2020 21:48:05 53.76 53.66 54.18 55.6 55.4 64.9 66.67 65.51 67.51 66.3 65.5 68.4
14/10/2020 21:48:06 52.53 53.59 54.18 55.6 55.4 64.9 60.23 65.24 67.51 66.3 65.5 68.4
14/10/2020 21:48:07 52.63 52.92 54.18 55.6 55.4 64.9 60.66 62.79 67.51 66.3 65.5 68.4
14/10/2020 21:48:08 52.21 52.71 54.18 55.6 55.4 64.9 60.47 61.55 67.51 66.3 65.5 68.4
14/10/2020 21:48:09 54.54 54.08 54.18 55.6 55.4 64.9 69.8 68.64 68.64 66.3 65.5 68.4
14/10/2020 21:48:10 52.55 54.09 54.18 55.6 55.4 64.9 61.18 68.64 68.64 66.3 65.5 68.4
14/10/2020 21:48:11 52.07 53.14 54.18 55.6 55.4 64.9 56.97 65.38 68.64 66.3 65.5 68.4
14/10/2020 21:48:12 53.39 53.11 54.18 55.6 55.4 64.9 64.66 64.06 68.64 66.3 65.5 68.4
14/10/2020 21:48:13 52.86 53.19 54.18 55.6 55.4 64.9 61.52 63.99 68.64 66.3 65.5 68.4
14/10/2020 21:48:14 52.49 52.93 54.18 55.6 55.4 64.9 58.79 62.43 68.64 66.3 65.5 68.4
14/10/2020 21:48:15 52.89 52.83 54.18 55.6 55.4 64.9 59.41 60.44 68.64 66.3 65.5 68.4
14/10/2020 21:48:16 52.86 52.96 54.18 55.6 55.4 64.9 58.37 60.03 68.64 66.3 65.5 68.4
14/10/2020 21:48:17 53.42 53.24 54.18 55.6 55.4 64.9 63.49 62.38 68.64 66.3 65.5 68.4
14/10/2020 21:48:18 52.39 53.29 54.18 55.6 55.4 64.9 58.02 62.42 68.64 66.3 65.5 68.4
14/10/2020 21:48:19 53.67 53.41 54.18 55.6 55.4 64.8 63.61 63.1 68.64 66.3 65.5 68.4
14/10/2020 21:48:20 53.56 53.7 54.18 55.5 55.4 64.8 62.96 64.04 68.64 66.3 65.5 68.4
14/10/2020 21:48:21 52.79 53.38 54.18 55.5 55.4 64.8 58.97 62.5 68.64 66.3 65.5 68.4
14/10/2020 21:48:22 52.92 53.08 54.18 55.5 55.4 64.8 59.53 60.83 68.64 66.3 65.5 68.4
14/10/2020 21:48:23 53.5 53.41 54.18 55.5 55.4 64.8 58.19 59.84 68.64 66.3 65.5 68.4
14/10/2020 21:48:24 54.21 53.92 54.18 55.5 55.4 64.8 65.57 64.14 68.64 66.3 65.5 68.4
14/10/2020 21:48:25 53.32 53.97 54.18 55.4 55.3 64.8 58.94 64.13 68.64 66.2 65.5 68.4
14/10/2020 21:48:26 53.27 53.53 54.18 55.4 55.3 64.8 59.47 61.53 68.64 66.2 65.4 68.4
14/10/2020 21:48:27 53.83 53.72 54.18 55.4 55.3 64.8 65 63.8 68.64 66.2 65.4 68.4
14/10/2020 21:48:28 53.39 53.71 54.18 55.4 55.4 64.8 59.73 63.81 68.64 66.2 65.4 68.4
14/10/2020 21:48:29 53.04 53.5 54.18 55.4 55.3 64.8 58.91 61.61 68.64 66.2 65.4 68.4
14/10/2020 21:48:30 52.84 53.28 54.18 55.3 55.3 64.8 58 60.2 68.64 66.2 65.4 68.4
14/10/2020 21:48:31 53.35 53.4 54.18 55.3 55.3 64.8 61.5 61.09 68.64 66.2 65.4 68.4
14/10/2020 21:48:32 54.49 54.47 54.47 55.3 55.3 64.8 62.43 62.49 68.64 66.2 65.4 68.4
14/10/2020 21:48:33 52.83 53.97 54.47 55.3 55.3 64.8 57.89 61.68 68.64 66.2 65.4 68.4
14/10/2020 21:48:34 64.23 63.44 63.44 55.4 55.3 64.8 67.05 65.68 68.64 66.2 65.4 68.4
14/10/2020 21:48:35 52.51 61.48 63.44 55.4 55.3 64.8 61.09 65.2 68.64 66.2 65.4 68.4
14/10/2020 21:48:36 52.9 58.04 63.44 55.4 55.3 64.8 58.28 62.9 68.64 66.2 65.4 68.4
14/10/2020 21:48:37 53.51 55.62 63.44 55.3 55.3 64.8 59.96 60.7 68.64 66.1 65.4 68.4
14/10/2020 21:48:38 53.29 54.48 63.44 55.3 55.3 64.8 62.89 62.78 68.64 66.1 65.4 68.4
14/10/2020 21:48:39 54.23 54.38 63.44 55.3 55.3 64.8 66.47 65.68 68.64 66.1 65.4 68.3
14/10/2020 21:48:40 52.46 53.95 63.44 55.3 55.3 64.8 57.08 64.89 65.68 66.1 65.4 68.3
14/10/2020 21:48:41 53.32 53.35 63.44 55.3 55.3 64.8 62.22 62.64 65.68 66.1 65.4 68.3
14/10/2020 21:48:42 54.53 54.43 63.44 55.3 55.3 64.8 62.94 63.32 65.68 66.1 65.4 68.3
14/10/2020 21:48:43 53.29 53.92 63.44 55.3 55.3 64.8 57.72 62.52 65.68 66.1 65.4 68.3
14/10/2020 21:48:44 53.03 53.59 63.44 55.3 55.3 64.8 57.4 60.15 65.68 66.1 65.4 68.3
14/10/2020 21:48:45 53.91 53.74 63.44 55.3 55.3 64.8 63.98 62.92 65.68 66 65.4 68.3
14/10/2020 21:48:46 53.39 53.78 63.44 55.3 55.3 64.8 61.15 63.16 65.68 66 65.4 68.3
14/10/2020 21:48:47 52.95 53.51 63.44 55.3 55.3 64.8 59.28 61.59 65.68 66 65.4 68.3
14/10/2020 21:48:48 53.31 53.3 63.44 55.3 55.3 64.8 61.83 61.95 65.68 66 65.4 68.3
14/10/2020 21:48:49 54.56 54.07 63.44 55.3 55.3 64.8 65.65 64.48 65.68 66 65.4 68.3
14/10/2020 21:48:50 52.94 54.06 63.44 55.3 55.3 64.8 62.86 64.63 65.68 65.9 65.4 68.3
14/10/2020 21:48:51 53.18 53.45 63.44 55.3 55.3 64.8 66.05 65.51 65.68 65.9 65.4 68.3
14/10/2020 21:48:52 52.98 53.39 63.44 55.3 55.3 64.8 66.1 66.14 66.14 65.9 65.4 68.3
14/10/2020 21:48:53 53.99 53.83 63.44 55.3 55.3 64.8 67.87 67.47 67.47 65.9 65.4 68.3
14/10/2020 21:48:54 53.93 54.2 63.44 55.3 55.3 64.8 68.4 68.57 68.57 65.9 65.4 68.3
14/10/2020 21:48:55 53.07 53.69 63.44 55.3 55.3 64.8 64.61 67.67 68.57 65.9 65.4 68.3
14/10/2020 21:48:56 53.66 53.71 63.44 55.3 55.3 64.8 67.01 66.71 68.57 65.9 65.4 68.3
14/10/2020 21:48:57 52.86 53.6 63.44 55.3 55.3 64.7 66.81 67.1 68.57 65.9 65.4 68.3
14/10/2020 21:48:58 52.69 53.16 63.44 55.3 55.3 64.7 65.72 67 68.57 65.9 65.4 68.3
14/10/2020 21:48:59 53.24 53.26 63.44 55.3 55.3 64.7 65.29 66.26 68.57 65.9 65.4 68.3
14/10/2020 21:49:00 52.84 53.05 63.44 55.3 55.2 64.7 66.31 66.36 68.57 65.9 65.4 68.3
14/10/2020 21:49:01 53.75 53.62 63.44 55.3 55.2 64.7 68.19 67.78 68.57 65.9 65.4 68.3
14/10/2020 21:49:02 52.57 53.7 63.44 55.3 55.2 64.7 65.16 67.93 68.57 65.9 65.4 68.3
14/10/2020 21:49:03 53.76 53.73 63.44 55.2 55.2 64.7 66.22 66.73 68.57 65.9 65.4 68.3
14/10/2020 21:49:04 52.67 53.55 61.48 55.1 55.2 64.7 66.44 66.91 68.57 65.9 65.4 68.3
14/10/2020 21:49:05 52.81 53.16 58.04 55.1 55.3 64.7 65.89 66.77 68.57 65.9 65.4 68.3
14/10/2020 21:49:06 52.3 52.87 55.62 55 55.3 64.7 66.94 66.94 68.57 65.9 65.4 68.3
14/10/2020 21:49:07 53.86 53.77 54.48 55 55.3 64.7 68.06 67.76 68.57 65.9 65.4 68.3
14/10/2020 21:49:08 54.45 54.35 54.43 55 55.3 64.7 69.91 69.43 69.43 65.9 65.4 68.3
14/10/2020 21:49:09 54.77 54.81 54.81 55 55.2 64.7 66.4 69.34 69.43 65.9 65.5 68.3
14/10/2020 21:49:10 52.33 54.84 54.84 55 55.2 64.7 64.3 67.61 69.43 65.8 65.5 68.3
14/10/2020 21:49:11 52.72 53.55 54.84 55 55.2 64.7 66.77 66.66 69.43 65.8 65.5 68.3
14/10/2020 21:49:12 52.34 53.04 54.84 55 55.2 64.7 66.61 67.11 69.43 65.8 65.5 68.3
14/10/2020 21:49:13 52.56 52.74 54.84 55 55.2 64.7 66.7 66.7 69.43 65.8 65.5 68.3
14/10/2020 21:49:14 52.44 52.61 54.84 55 55.2 64.7 66.69 66.87 69.43 65.8 65.5 68.3
14/10/2020 21:49:15 52.68 52.94 54.84 55 55.2 64.7 68.22 68.11 69.43 65.8 65.5 68.3
14/10/2020 21:49:16 53.2 53.3 54.84 55 55.2 64.7 67.73 68.56 69.43 65.8 65.5 68.3
14/10/2020 21:49:17 51.85 52.9 54.84 54.9 55.2 64.7 63.92 67.51 69.43 65.7 65.5 68.3
14/10/2020 21:49:18 52.63 52.74 54.84 54.9 55.2 64.7 64.39 65.65 69.43 65.7 65.5 68.3
14/10/2020 21:49:19 52.19 52.45 54.84 54.9 55.2 64.7 64.86 65.35 69.43 65.7 65.5 68.3
14/10/2020 21:49:20 51.77 52.37 54.84 54.9 55.2 64.7 65.16 65.19 69.43 65.7 65.5 68.3
14/10/2020 21:49:21 51.41 52 54.84 54.8 55.2 64.7 64.77 65.26 69.43 65.7 65.5 68.3
14/10/2020 21:49:22 51.55 51.85 54.84 54.8 55.2 64.7 64.95 65.39 69.43 65.7 65.5 68.3
14/10/2020 21:49:23 51.53 51.9 54.84 54.8 55.2 64.7 65.62 65.76 69.43 65.7 65.5 68.3
14/10/2020 21:49:24 51.06 51.63 54.84 54.8 55.2 64.7 65.29 66.13 69.43 65.7 65.5 68.3
14/10/2020 21:49:25 51.4 51.37 54.84 54.8 55.2 64.7 64.89 65.6 69.43 65.7 65.5 68.3
14/10/2020 21:49:26 51.34 51.45 54.84 54.7 55.2 64.7 65.57 65.44 69.43 65.7 65.5 68.3
14/10/2020 21:49:27 51.16 51.52 54.84 54.7 55.2 64.7 64.82 65.46 69.43 65.6 65.5 68.3
14/10/2020 21:49:28 50.88 51.32 54.84 54.6 55.2 64.7 64.77 65.35 69.43 65.6 65.5 68.3
14/10/2020 21:49:29 51.14 51.29 54.84 54.6 55.2 64.7 64.56 65.26 69.43 65.6 65.5 68.3
14/10/2020 21:49:30 51.2 51.59 54.84 54.5 55.2 64.7 62.17 64.82 69.43 65.6 65.5 68.3
14/10/2020 21:49:31 51.57 51.43 54.84 54.5 55.2 64.6 64.64 64.51 69.43 65.6 65.5 68.3
14/10/2020 21:49:32 50.99 51.4 54.84 54.4 55.2 64.6 64.86 64.8 69.43 65.6 65.5 68.3
14/10/2020 21:49:33 50.84 51.25 54.84 54.4 55.1 64.6 64.5 64.96 69.43 65.5 65.5 68.3
14/10/2020 21:49:34 51.05 51.22 54.84 54.3 55.1 64.6 64.59 65.04 69.43 65.5 65.5 68.3
14/10/2020 21:49:35 53.95 53.71 54.84 54.3 55.1 64.6 64.66 65.22 69.43 65.5 65.5 68.3
14/10/2020 21:49:36 56.97 56.51 56.51 54.3 55.1 64.6 64.81 65.06 69.43 65.5 65.4 68.3
14/10/2020 21:49:37 64.27 63.19 63.19 54.4 55.2 64.6 66.84 66.62 69.43 65.5 65.5 68.3
14/10/2020 21:49:38 53.64 62 63.19 54.4 55.2 64.6 66.48 66.6 69.34 65.5 65.5 68.3
14/10/2020 21:49:39 52.99 58.56 63.19 54.3 55.2 64.6 64.18 66.3 68.56 65.5 65.5 68.3
14/10/2020 21:49:40 50.97 55.81 63.19 54.2 55.1 64.6 64.11 65.15 68.56 65.5 65.5 68.2
14/10/2020 21:49:41 50.91 53.44 63.19 54.2 55.1 64.6 63.99 64.7 68.56 65.5 65.4 68.2
14/10/2020 21:49:42 51.03 52.01 63.19 54.2 55.1 64.6 63.77 64.48 68.56 65.4 65.4 68.2
14/10/2020 21:49:43 50.97 51.46 63.19 54.2 55.1 64.6 63.59 64.38 68.56 65.4 65.4 68.2
14/10/2020 21:49:44 51.51 51.65 63.19 54.1 55.1 64.6 63.9 64.35 68.56 65.4 65.4 68.2
14/10/2020 21:49:45 50.91 51.28 63.19 54 55.1 64.6 62.59 63.6 68.56 65.4 65.4 68.2
14/10/2020 21:49:46 51.15 51.39 63.19 54 55.1 64.6 64.16 64.07 67.51 65.4 65.4 68.2
14/10/2020 21:49:47 50.91 51.33 63.19 53.9 55.1 64.6 63.63 64.15 66.62 65.3 65.4 68.2
14/10/2020 21:49:48 50.9 51.16 63.19 53.9 55.1 64.5 63.7 64.23 66.62 65.3 65.4 68.2
14/10/2020 21:49:49 50.9 51.07 63.19 53.9 55.1 64.5 63.78 64.3 66.62 65.3 65.4 68.2
14/10/2020 21:49:50 51.7 51.48 63.19 53.8 55 64.5 63.94 64.35 66.62 65.2 65.4 68.2
14/10/2020 21:49:51 50.59 51.52 63.19 53.7 55 64.5 64.29 64.2 66.62 65.2 65.4 68.2
14/10/2020 21:49:52 50.9 51.02 63.19 53.6 55 64.5 63.45 64.15 66.62 65.2 65.4 68.2
14/10/2020 21:49:53 50.32 51.02 63.19 53.6 55 64.5 64.51 64.62 66.62 65.2 65.4 68.2
14/10/2020 21:49:54 50.67 50.87 63.19 53.6 55 64.5 62.8 64.4 66.62 65.2 65.4 68.2
14/10/2020 21:49:55 51.24 51.23 63.19 53.6 55 64.5 63.06 63.66 66.62 65.2 65.4 68.2
14/10/2020 21:49:56 50.34 51.06 63.19 53.6 55 64.5 62.71 63.54 66.62 65.1 65.4 68.2
14/10/2020 21:49:57 50.68 50.72 63.19 53.6 55 64.5 62.33 63.05 66.62 65.1 65.4 68.2
14/10/2020 21:49:58 49.83 50.61 63.19 53.6 55 64.5 61.86 62.82 66.62 65.1 65.4 68.2
14/10/2020 21:49:59 49.54 50.11 63.19 53.5 54.9 64.5 59.64 62.04 66.62 65.1 65.4 68.2
14/10/2020 21:50:00 49.39 49.87 63.19 53.5 54.9 64.5 57.56 60.54 66.62 65 65.4 68.2
14/10/2020 21:50:01 47.84 49.52 63.19 53.4 54.9 64.5 54.31 58.83 66.62 65 65.4 68.2
14/10/2020 21:50:02 49.26 49.29 63.19 53.3 54.9 64.5 54.34 56.6 66.62 65 65.4 68.2
14/10/2020 21:50:03 48.08 49.1 63.19 53.3 54.9 64.5 54.07 55.34 66.62 65 65.4 68.2
14/10/2020 21:50:04 48.05 48.59 63.19 53.3 54.9 64.5 54.13 54.76 66.62 65 65.4 68.2
14/10/2020 21:50:05 47.61 48.19 63.19 53.3 54.9 64.5 54.17 54.33 66.62 64.9 65.4 68.2
14/10/2020 21:50:06 47.69 47.9 63.19 53.3 54.9 64.5 53.95 54.38 66.62 64.8 65.4 68.2
14/10/2020 21:50:07 48.04 47.97 62 53.2 54.9 64.5 54.51 54.38 66.6 64.8 65.4 68.2
14/10/2020 21:50:08 48.08 48.16 58.56 53.2 54.8 64.5 54.74 54.72 66.3 64.8 65.4 68.2
14/10/2020 21:50:09 47.85 48.05 55.81 53.2 54.8 64.5 54.18 54.6 65.15 64.8 65.3 68.2
14/10/2020 21:50:10 48.88 48.78 53.44 53.2 54.8 64.5 54.03 54.33 64.7 64.7 65.3 68.2
14/10/2020 21:50:11 47.67 48.58 52.01 53.2 54.8 64.5 54.51 54.45 64.62 64.7 65.3 68.2
14/10/2020 21:50:12 47.92 48.03 51.65 53.2 54.8 64.5 54.14 54.37 64.62 64.7 65.3 68.2
14/10/2020 21:50:13 51.11 50.34 51.65 53.2 54.8 64.5 56.07 55.42 64.62 64.7 65.3 68.2
14/10/2020 21:50:14 51.82 51.46 51.52 53.1 54.8 64.5 59.29 58.55 64.62 64.7 65.3 68.2
14/10/2020 21:50:15 55.03 54.32 54.32 53.1 54.8 64.5 66.72 65.65 65.65 64.7 65.3 68.2
14/10/2020 21:50:16 56.3 55.97 55.97 53.2 54.8 64.5 66.76 66.83 66.83 64.7 65.3 68.2
14/10/2020 21:50:17 55.61 55.62 55.97 53.2 54.8 64.5 67.37 67.32 67.32 64.7 65.3 68.2
14/10/2020 21:50:18 53.59 55.73 55.97 53.2 54.8 64.5 65.89 67.58 67.58 64.6 65.3 68.2
14/10/2020 21:50:19 54.8 54.8 55.97 53.2 54.8 64.5 69.28 68.78 68.78 64.7 65.3 68.2
14/10/2020 21:50:20 50.48 54.77 55.97 53.2 54.8 64.5 62.2 68.77 68.78 64.7 65.3 68.2
14/10/2020 21:50:21 49.13 52.47 55.97 53.2 54.8 64.5 58.02 65.6 68.78 64.7 65.3 68.2
14/10/2020 21:50:22 55.78 54.6 55.97 53.2 54.8 64.5 61.67 62.57 68.78 64.7 65.3 68.2
14/10/2020 21:50:23 56.13 55.6 55.97 53.2 54.8 64.5 59.34 62.12 68.78 64.7 65.3 68.2
14/10/2020 21:50:24 55.37 55.7 55.97 53.2 54.8 64.5 58.78 60.57 68.78 64.7 65.3 68.2
14/10/2020 21:50:25 54.8 55.48 55.97 53.2 54.8 64.5 58.37 59.52 68.78 64.7 65.3 68.2
14/10/2020 21:50:26 54.2 55.08 55.97 53.2 54.8 64.5 58.97 59.13 68.78 64.7 65.3 68.2
14/10/2020 21:50:27 53.21 54.67 55.97 53.2 54.8 64.5 57.6 59.14 68.78 64.7 65.3 68.2
14/10/2020 21:50:28 53.6 53.98 55.97 53.2 54.8 64.5 57.43 58.01 68.78 64.7 65.3 68.2
14/10/2020 21:50:29 52.79 53.56 55.97 53.2 54.8 64.5 59.27 58.77 68.78 64.7 65.3 68.2
14/10/2020 21:50:30 53.52 53.44 55.97 53.2 54.8 64.5 61.1 60.69 68.78 64.7 65.3 68.2
14/10/2020 21:50:31 55.15 54.76 55.97 53.2 54.8 64.5 65.62 65.04 68.78 64.7 65.3 68.2
14/10/2020 21:50:32 56.41 55.95 55.97 53.3 54.8 64.5 68.08 67.57 68.78 64.7 65.3 68.2
14/10/2020 21:50:33 55.97 56.04 56.04 53.3 54.8 64.5 70.01 69.74 69.74 64.8 65.3 68.2
14/10/2020 21:50:34 54.98 56.04 56.04 53.3 54.8 64.5 67.76 69.3 69.74 64.8 65.3 68.2
14/10/2020 21:50:35 54.97 55.6 56.04 53.3 54.8 64.5 68.24 69.2 69.74 64.8 65.3 68.2
14/10/2020 21:50:36 55.02 55.29 56.04 53.3 54.8 64.5 67.31 68.19 69.74 64.8 65.3 68.2
14/10/2020 21:50:37 56.84 56.43 56.43 53.3 54.8 64.5 69.54 69.23 69.74 64.9 65.3 68.2
14/10/2020 21:50:38 55.42 56.16 56.43 53.3 54.8 64.4 68.61 69.31 69.74 64.9 65.3 68.2
14/10/2020 21:50:39 55.55 55.89 56.43 53.3 54.8 64.4 68.22 69.03 69.74 64.9 65.3 68.2
14/10/2020 21:50:40 56.82 56.48 56.48 53.4 54.8 64.4 70.5 70.3 70.3 65 65.4 68.2
14/10/2020 21:50:41 57.47 57.32 57.32 53.4 54.7 64.4 73.16 72.71 72.71 65.1 65.4 68.2
14/10/2020 21:50:42 55.11 57.31 57.32 53.4 54.7 64.4 69.68 72.7 72.71 65.1 65.4 68.2
14/10/2020 21:50:43 56.61 56.6 57.32 53.4 54.7 64.4 72.67 72.14 72.71 65.2 65.4 68.2
14/10/2020 21:50:44 56.65 57.35 57.35 53.5 54.7 64.4 72.79 73.22 73.22 65.3 65.4 68.2
14/10/2020 21:50:45 55.91 56.45 57.35 53.5 54.7 64.4 71.05 72.25 73.22 65.3 65.4 68.2
14/10/2020 21:50:46 56.21 56.35 57.35 53.5 54.7 64.4 70.6 71.72 73.22 65.4 65.4 68.2
14/10/2020 21:50:47 55.83 56.37 57.35 53.5 54.7 64.4 71.19 71.46 73.22 65.4 65.5 68.2
14/10/2020 21:50:48 57 56.88 57.35 53.5 54.7 64.4 70.92 71.38 73.22 65.4 65.5 68.2
14/10/2020 21:50:49 56.22 56.78 57.35 53.6 54.7 64.4 69.81 71.35 73.22 65.5 65.5 68.2
14/10/2020 21:50:50 54.29 56.37 57.35 53.6 54.7 64.4 70.17 70.82 73.22 65.5 65.5 68.2
14/10/2020 21:50:51 54.52 55.41 57.35 53.6 54.7 64.4 71.31 70.97 73.22 65.5 65.5 68.2
14/10/2020 21:50:52 53.54 54.85 57.35 53.6 54.7 64.4 71.09 71.16 73.22 65.6 65.5 68.2
14/10/2020 21:50:53 53.91 54.15 57.35 53.6 54.7 64.4 70.44 71.2 73.22 65.6 65.5 68.2
14/10/2020 21:50:54 53.62 54.11 57.35 53.6 54.7 64.4 70.82 71.27 73.22 65.6 65.5 68.2
14/10/2020 21:50:55 53.19 54.21 57.35 53.6 54.7 64.4 71.45 71.3 73.22 65.7 65.6 68.2
14/10/2020 21:50:56 54.23 54.18 57.35 53.6 54.7 64.4 70.78 71.1 73.22 65.7 65.6 68.2
14/10/2020 21:50:57 55.3 55.02 57.35 53.6 54.7 64.4 70.22 71.08 73.22 65.7 65.6 68.2
14/10/2020 21:50:58 56.64 56.68 57.35 53.6 54.7 64.4 70.59 71.09 73.22 65.7 65.6 68.2
14/10/2020 21:50:59 64.23 63.66 63.66 53.8 54.7 64.4 71.78 71.54 73.22 65.8 65.6 68.2
14/10/2020 21:51:00 55.76 61.01 63.66 53.8 54.7 64.4 71.25 71.47 73.22 65.8 65.6 68.2
14/10/2020 21:51:01 54.03 58.65 63.66 53.8 54.7 64.4 70.54 71.32 73.22 65.8 65.6 68.2
14/10/2020 21:51:02 54.31 56.42 63.66 53.8 54.7 64.4 70.6 71.28 73.22 65.9 65.6 68.2
14/10/2020 21:51:03 54.4 55.36 63.66 53.8 54.7 64.4 71.75 71.37 73.22 65.9 65.6 68.2
14/10/2020 21:51:04 53.99 55.1 63.66 53.8 54.7 64.4 71.67 71.72 73.22 65.9 65.7 68.2
14/10/2020 21:51:05 59.45 58.7 63.66 53.9 54.7 64.4 70.64 71.71 73.22 66 65.7 68.2
14/10/2020 21:51:06 56.95 58.63 63.66 53.9 54.7 64.4 70.81 71.48 73.22 66 65.7 68.2
14/10/2020 21:51:07 54.62 57.55 63.66 53.9 54.7 64.4 71.7 71.46 73.22 66 65.7 68.2
14/10/2020 21:51:08 61.36 60.73 63.66 53.9 54.8 64.4 70.77 71.35 73.22 66.1 65.7 68.2
14/10/2020 21:51:09 56.03 59.79 63.66 54 54.8 64.4 70.52 71.11 73.22 66.1 65.7 68.2
14/10/2020 21:51:10 56.43 58.13 63.66 54 54.8 64.4 70.52 71.29 73.22 66.1 65.7 68.2
14/10/2020 21:51:11 55.65 56.85 63.66 54 54.8 64.4 71.3 71.09 73.22 66.2 65.7 68.2
14/10/2020 21:51:12 58.11 57.68 63.66 54 54.7 64.4 70.4 70.93 73.22 66.2 65.7 68.2
14/10/2020 21:51:13 58.63 58.65 63.66 54 54.7 64.4 70.16 70.94 73.22 66.2 65.8 68.2
14/10/2020 21:51:14 56.25 58.2 63.66 54.1 54.6 64.4 70.66 71.06 72.25 66.2 65.8 68.2
14/10/2020 21:51:15 60.86 60.89 63.66 54.1 54.6 64.4 71.23 71 71.72 66.3 65.8 68.2
14/10/2020 21:51:16 62.12 63.24 63.66 54.2 54.6 64.4 70.83 71.21 71.72 66.3 65.8 68.2
14/10/2020 21:51:17 59.45 60.77 63.66 54.2 54.6 64.4 70.25 70.96 71.72 66.3 65.8 68.2
14/10/2020 21:51:18 56.35 60.49 63.66 54.3 54.6 64.4 70.64 71.12 71.72 66.4 65.8 68.2
14/10/2020 21:51:19 57.64 58.86 63.66 54.3 54.5 64.4 71.19 71.06 71.72 66.4 65.8 68.2
14/10/2020 21:51:20 64.81 63.07 63.66 54.4 54.6 64.4 71.66 71.55 71.72 66.4 65.8 68.2
14/10/2020 21:51:21 61.47 63.11 63.66 54.5 54.6 64.4 70.02 71.55 71.72 66.5 65.8 68.2
14/10/2020 21:51:22 56.4 62.06 63.66 54.5 54.6 64.4 71.01 71.33 71.72 66.5 65.8 68.2
14/10/2020 21:51:23 56.11 59.35 63.66 54.5 54.6 64.4 72.76 72.12 72.12 66.5 65.8 68.2
14/10/2020 21:51:24 55.12 57.61 63.66 54.5 54.6 64.4 69.97 72.22 72.22 66.6 65.9 68.2
14/10/2020 21:51:25 54.88 56.23 63.66 54.5 54.6 64.4 63 70.56 72.22 66.6 65.9 68.2
14/10/2020 21:51:26 56.96 56.59 63.66 54.6 54.6 64.4 70.65 70.44 72.22 66.6 65.9 68.2
14/10/2020 21:51:27 58.58 58.13 63.66 54.6 54.6 64.4 73.83 72.95 72.95 66.6 65.9 68.2
14/10/2020 21:51:28 61.79 61.81 63.66 54.6 54.6 64.4 71.64 72.78 72.95 66.7 65.9 68.2
14/10/2020 21:51:29 58.09 59.68 63.24 54.7 54.6 64.4 73.93 73.79 73.79 66.8 65.9 68.2
14/10/2020 21:51:30 56.18 58.94 63.24 54.7 54.6 64.4 70.09 73.72 73.79 66.8 65.9 68.2
14/10/2020 21:51:31 55.88 57.51 63.24 54.7 54.7 64.4 71.66 72.41 73.79 66.8 66 68.2
14/10/2020 21:51:32 57.13 57.12 63.24 54.7 54.7 64.4 71.47 71.64 73.79 66.9 66 68.2
14/10/2020 21:51:33 55.82 56.86 63.24 54.7 54.7 64.4 71.32 71.95 73.79 66.9 66 68.2
14/10/2020 21:51:34 56.65 56.72 63.24 54.7 54.7 64.4 71.49 71.98 73.79 66.9 66 68.2
14/10/2020 21:51:35 56.58 56.67 63.24 54.7 54.7 64.4 72.8 72.85 73.79 67 66 68.2
14/10/2020 21:51:36 57.87 57.77 63.24 54.8 54.7 64.4 73.51 73.6 73.79 67 66 68.2
14/10/2020 21:51:37 56.13 57.5 63.24 54.8 54.7 64.4 70.41 73.48 73.79 67.1 66 68.2
14/10/2020 21:51:38 56.59 56.86 63.24 54.8 54.7 64.4 72.67 72.64 73.79 67.1 66.1 68.3
14/10/2020 21:51:39 57.8 57.52 63.24 54.8 54.7 64.4 72.35 73.33 73.79 67.2 66.1 68.3
14/10/2020 21:51:40 56.05 57.35 63.24 54.8 54.7 64.4 71.48 72.33 73.79 67.2 66.1 68.3
14/10/2020 21:51:41 56.51 56.78 63.24 54.8 54.7 64.4 70.54 71.72 73.79 67.2 66.1 68.3
14/10/2020 21:51:42 56.3 56.69 63.24 54.8 54.7 64.4 71.16 71.74 73.79 67.2 66.1 68.3
14/10/2020 21:51:43 56.91 56.98 63.24 54.8 54.7 64.4 71.54 71.6 73.79 67.3 66.1 68.3
14/10/2020 21:51:44 56.36 56.94 63.24 54.8 54.7 64.4 68.03 71.45 73.79 67.3 66.1 68.3
14/10/2020 21:51:45 54.65 56.29 63.24 54.8 54.7 64.4 64.94 69.4 73.79 67.3 66.1 68.3
14/10/2020 21:51:46 54.07 55.26 63.11 54.8 54.7 64.4 64.13 67.25 73.79 67.3 66.1 68.3
14/10/2020 21:51:47 52.83 54.71 63.11 54.8 54.7 64.4 62.01 65.72 73.79 67.3 66.1 68.3
14/10/2020 21:51:48 54.75 54.62 63.11 54.9 54.7 64.4 62.42 64.06 73.79 67.3 66.1 68.3
14/10/2020 21:51:49 54.59 54.83 63.11 54.9 54.7 64.4 68.16 66.96 73.79 67.3 66.1 68.3
14/10/2020 21:51:50 52.37 54.46 63.11 54.9 54.7 64.4 67.03 67.9 73.79 67.3 66.2 68.3
14/10/2020 21:51:51 54.64 54.66 62.06 54.9 54.7 64.4 68.28 68.36 73.79 67.3 66.2 68.3
14/10/2020 21:51:52 53.86 54.14 61.81 54.9 54.7 64.4 67.95 68.3 73.79 67.4 66.2 68.3
14/10/2020 21:51:53 54.09 54.2 61.81 54.9 54.7 64.4 67.96 68.49 73.79 67.4 66.2 68.3
14/10/2020 21:51:54 54.68 54.61 61.81 54.9 54.8 64.4 71.53 70.72 73.79 67.4 66.2 68.3
14/10/2020 21:51:55 54.52 54.83 61.81 54.9 54.8 64.4 72 71.5 73.79 67.4 66.2 68.3
14/10/2020 21:51:56 54.13 54.59 61.81 54.9 54.8 64.4 70.92 71.45 73.79 67.5 66.2 68.3
14/10/2020 21:51:57 54.83 54.84 61.81 54.9 54.8 64.4 70.86 71.43 73.79 67.5 66.2 68.3
14/10/2020 21:51:58 54.79 54.91 59.68 54.9 54.8 64.4 71.18 71.49 73.79 67.5 66.2 68.3
14/10/2020 21:51:59 53.17 54.9 58.94 54.9 54.8 64.4 72.19 71.83 73.72 67.6 66.3 68.3
14/10/2020 21:52:00 58.84 58.14 58.14 54.9 54.8 64.4 71.12 71.72 73.6 67.6 66.3 68.3
14/10/2020 21:52:01 54.87 57.63 58.14 54.9 54.8 64.4 70.54 71.57 73.6 67.6 66.3 68.3
14/10/2020 21:52:02 54.69 56.31 58.14 54.9 54.8 64.4 70.84 71.44 73.6 67.6 66.3 68.3
14/10/2020 21:52:03 55.67 56.03 58.14 54.9 54.8 64.4 72.14 71.76 73.6 67.7 66.3 68.3
14/10/2020 21:52:04 56.41 56.2 58.14 54.9 54.8 64.4 71.23 71.96 73.6 67.7 66.3 68.3
14/10/2020 21:52:05 55.85 56.3 58.14 54.9 54.8 64.4 70.99 71.63 73.6 67.7 66.4 68.3
14/10/2020 21:52:06 55.68 55.92 58.14 54.9 54.8 64.4 70.98 71.58 73.48 67.7 66.4 68.3
14/10/2020 21:52:07 55.77 56.21 58.14 54.9 54.8 64.4 71.25 71.35 73.33 67.8 66.4 68.3
14/10/2020 21:52:08 54.93 55.69 58.14 54.9 54.8 64.4 71.08 71.39 73.33 67.8 66.4 68.3
14/10/2020 21:52:09 55.17 55.47 58.14 55 54.8 64.4 70.49 71.45 72.33 67.8 66.4 68.3
14/10/2020 21:52:10 55.08 55.44 58.14 54.9 54.8 64.4 70.39 71.24 71.96 67.8 66.4 68.3
14/10/2020 21:52:11 55.57 55.51 58.14 54.9 54.8 64.4 70.61 70.81 71.96 67.8 66.4 68.3
14/10/2020 21:52:12 55.22 55.68 58.14 54.9 54.8 64.4 70.88 70.97 71.96 67.8 66.4 68.3
14/10/2020 21:52:13 56.29 56.05 58.14 54.9 54.8 64.4 70.52 71.17 71.96 67.8 66.5 68.3
14/10/2020 21:52:14 55.82 56.31 58.14 54.9 54.8 64.4 70.45 71.06 71.96 67.8 66.5 68.3
14/10/2020 21:52:15 56 56.07 58.14 54.9 54.8 64.4 71.31 71.1 71.96 67.8 66.5 68.3
14/10/2020 21:52:16 56.07 56.24 58.14 54.9 54.9 64.4 70.82 71.08 71.96 67.9 66.5 68.3
14/10/2020 21:52:17 56.04 56.29 58.14 55 54.9 64.4 71.41 71.53 71.96 67.9 66.5 68.3
14/10/2020 21:52:18 55.34 56.25 58.14 54.9 54.9 64.4 72 72.22 72.22 67.9 66.5 68.3
14/10/2020 21:52:19 55.76 55.86 58.14 55 54.9 64.4 70.7 72.25 72.25 67.9 66.5 68.3
14/10/2020 21:52:20 54.91 55.71 58.14 55 54.9 64.4 63.34 70.75 72.25 67.9 66.5 68.3
14/10/2020 21:52:21 57.05 56.62 58.14 55 54.9 64.4 71.41 70.63 72.25 67.9 66.6 68.3
14/10/2020 21:52:22 57.5 57.74 58.14 55 54.9 64.4 73.71 73.32 73.32 68 66.6 68.3
14/10/2020 21:52:23 56.08 57.05 58.14 55 54.9 64.4 71.88 72.55 73.32 68 66.6 68.3
14/10/2020 21:52:24 57.88 57.78 58.14 55 54.9 64.4 73.9 73.72 73.72 68 66.6 68.3
14/10/2020 21:52:25 56.41 57.46 58.14 55 54.9 64.4 69.81 73.55 73.72 68 66.6 68.3
14/10/2020 21:52:26 56.2 56.95 58.14 55 54.9 64.4 70.77 72.29 73.72 68 66.6 68.3
14/10/2020 21:52:27 57.01 57.12 58.14 55.1 54.9 64.4 71.43 71.33 73.72 68.1 66.7 68.3
14/10/2020 21:52:28 56.07 56.71 58.14 55.1 54.9 64.4 71.85 71.73 73.72 68.1 66.7 68.3
14/10/2020 21:52:29 58.09 57.58 58.14 55.1 54.9 64.4 71.28 71.97 73.72 68.1 66.7 68.3
14/10/2020 21:52:30 56.73 57.43 57.78 55.1 54.9 64.4 71.81 72.38 73.72 68.1 66.7 68.3
14/10/2020 21:52:31 57.7 57.86 57.86 55.1 54.9 64.3 73.08 73.01 73.72 68.2 66.7 68.3
14/10/2020 21:52:32 56.67 57.5 57.86 55.1 54.9 64.3 70.69 72.62 73.72 68.2 66.7 68.3
14/10/2020 21:52:33 58.18 58.09 58.09 55.1 55 64.3 73.96 73.76 73.76 68.2 66.8 68.3
14/10/2020 21:52:34 56.56 58.07 58.09 55.2 55 64.3 70.56 73.73 73.76 68.3 66.8 68.3
14/10/2020 21:52:35 56.56 57.32 58.09 55.2 55 64.3 71.24 72.43 73.76 68.3 66.8 68.3
14/10/2020 21:52:36 56.56 56.95 58.09 55.2 55 64.3 71.81 71.85 73.76 68.3 66.8 68.3
14/10/2020 21:52:37 57.09 57.1 58.09 55.2 55 64.3 71.59 72.11 73.76 68.3 66.8 68.3
14/10/2020 21:52:38 56.93 57.21 58.09 55.2 55 64.3 72.04 72.38 73.76 68.3 66.8 68.3
14/10/2020 21:52:39 56.13 57.03 58.09 55.2 55 64.3 70.21 71.73 73.76 68.4 66.8 68.3
14/10/2020 21:52:40 54.96 56.22 58.09 55.2 55 64.3 70.22 70.86 73.76 68.4 66.8 68.3
14/10/2020 21:52:41 53.82 55.46 58.09 55.2 55 64.3 69.79 70.63 73.76 68.4 66.8 68.3
14/10/2020 21:52:42 54.76 55.11 58.09 55.2 55 64.3 69.72 70.52 73.76 68.4 66.9 68.3
14/10/2020 21:52:43 53.73 54.68 58.09 55.2 55 64.3 70.77 70.52 73.76 68.4 66.9 68.3
14/10/2020 21:52:44 54.29 54.27 58.09 55.2 55 64.3 70.34 70.56 73.76 68.4 66.9 68.3
14/10/2020 21:52:45 54.43 54.79 58.09 55.2 55 64.3 70.29 70.67 73.76 68.4 66.9 68.3
14/10/2020 21:52:46 53.79 54.29 58.09 55.2 55 64.3 70.33 70.88 73.76 68.4 66.9 68.3
14/10/2020 21:52:47 53.02 54.13 58.09 55.2 55 64.3 70.84 70.79 73.76 68.5 66.9 68.3
14/10/2020 21:52:48 52.98 53.27 58.09 55.2 55 64.3 70.48 70.7 73.76 68.5 66.9 68.3
14/10/2020 21:52:49 54.72 54.26 58.09 55.2 55 64.3 69.87 70.66 73.76 68.5 66.9 68.3
14/10/2020 21:52:50 54.84 54.81 58.09 55.2 55 64.3 70.01 70.64 73.76 68.5 66.9 68.3
14/10/2020 21:52:51 54.55 54.8 58.09 55.2 55 64.3 70.76 70.62 73.76 68.5 66.9 68.3
14/10/2020 21:52:52 53.85 54.62 58.09 55.2 55 64.3 70.58 70.73 73.76 68.5 67 68.3
14/10/2020 21:52:53 56.19 55.75 58.09 55.3 55 64.3 70.06 70.64 73.76 68.6 67 68.3
14/10/2020 21:52:54 53.99 55.71 58.09 55.3 55 64.3 70.14 70.74 73.76 68.6 67 68.3
14/10/2020 21:52:55 53.45 54.68 58.09 55.3 55 64.3 69.85 70.85 73.76 68.6 67 68.3
14/10/2020 21:52:56 53.55 54.07 58.09 55.3 55 64.3 67.86 69.58 73.76 68.6 67 68.3
14/10/2020 21:52:57 53.41 53.92 58.09 55.3 55 64.3 65.38 68.73 73.76 68.6 67 68.3
14/10/2020 21:52:58 54.66 54.42 58.09 55.3 55 64.3 60.92 66.81 73.76 68.6 67 68.3
14/10/2020 21:52:59 54.38 54.62 58.09 55.3 55 64.3 60.64 64.07 73.76 68.6 67 68.3
14/10/2020 21:53:00 54.02 54.4 58.09 55.3 55 64.3 60.68 62.19 73.76 68.6 67 68.3
14/10/2020 21:53:01 53.63 54.2 58.09 55.3 55 64.3 60.29 61.32 73.76 68.6 67 68.3
14/10/2020 21:53:02 55.49 55.16 58.09 55.3 55 64.2 64.06 63.44 73.76 68.6 67 68.3
14/10/2020 21:53:03 53.23 55.19 58.07 55.3 55 64.2 61.82 63.46 73.73 68.6 67 68.3
14/10/2020 21:53:04 53.75 54.04 57.32 55.3 55 64.2 62.42 62.63 72.43 68.6 67 68.3
14/10/2020 21:53:05 59.65 59.26 59.26 55.3 55 64.2 63.89 63.68 72.38 68.6 67 68.3
14/10/2020 21:53:06 59.73 60.5 60.5 55.3 55 64.2 62.32 63.79 72.38 68.6 67 68.3
14/10/2020 21:53:07 54.57 59.1 60.5 55.3 55 64.2 60.85 62.69 72.38 68.6 67 68.3
14/10/2020 21:53:08 55.56 56.78 60.5 55.4 55 64.2 60.79 61.53 71.73 68.6 67 68.3
14/10/2020 21:53:09 53.78 56.27 60.5 55.4 55 64.2 60.68 61.07 70.88 68.5 67 68.3
14/10/2020 21:53:10 54.8 55.1 60.5 55.4 55.1 64.2 60.44 60.98 70.88 68.5 67 68.3
14/10/2020 21:53:11 54.52 54.88 60.5 55.4 55.1 64.2 61.9 61.89 70.88 68.5 67 68.3
14/10/2020 21:53:12 56.84 56.46 60.5 55.4 55.1 64.2 70.99 70.03 70.88 68.6 67 68.3
14/10/2020 21:53:13 58.27 57.98 60.5 55.4 55.1 64.2 71.41 71.07 71.07 68.6 67 68.3
14/10/2020 21:53:14 55.25 57.86 60.5 55.4 55.1 64.2 67.9 71.21 71.21 68.6 67 68.3
14/10/2020 21:53:15 54.46 56.5 60.5 55.4 55.1 64.1 63.94 68.75 71.21 68.6 67 68.3
14/10/2020 21:53:16 57.23 56.66 60.5 55.4 55.1 64.1 72.3 71.05 71.21 68.6 67 68.2
14/10/2020 21:53:17 57.52 57.76 60.5 55.4 55.1 64.1 73.28 73.13 73.13 68.7 67 68.2
14/10/2020 21:53:18 56.2 56.92 60.5 55.4 55.1 64.1 71.65 72.54 73.13 68.7 67 68.2
14/10/2020 21:53:19 57.37 57.59 60.5 55.5 55.1 64.1 73.59 73.36 73.36 68.7 67.1 68.2
14/10/2020 21:53:20 56.37 57.01 60.5 55.5 55.1 64.1 70.64 73.06 73.36 68.8 67.1 68.2
14/10/2020 21:53:21 56.23 56.56 60.5 55.5 55.1 64.1 70.32 72.13 73.36 68.8 67.1 68.2
14/10/2020 21:53:22 56.07 56.51 60.5 55.5 55.1 64.1 70.39 71.26 73.36 68.8 67.1 68.2
14/10/2020 21:53:23 56.4 56.43 60.5 55.5 55.1 64.1 72.08 71.64 73.36 68.8 67.1 68.2
14/10/2020 21:53:24 56.9 56.89 60.5 55.5 55.1 64.1 71.43 71.86 73.36 68.8 67.1 68.2
14/10/2020 21:53:25 56.9 56.92 60.5 55.5 55.1 64.1 71.99 72.39 73.36 68.9 67.1 68.2
14/10/2020 21:53:26 56.99 57.41 60.5 55.5 55.1 64.1 72.37 72.83 73.36 68.9 67.1 68.2
14/10/2020 21:53:27 56.25 56.94 60.5 55.5 55.1 64.1 71.41 72.04 73.36 68.9 67.2 68.2
14/10/2020 21:53:28 57.63 57.59 60.5 55.5 55.1 64.1 73.51 73.28 73.36 69 67.2 68.2
14/10/2020 21:53:29 56.04 57.29 60.5 55.6 55.1 64.1 70.19 73.25 73.36 69 67.2 68.2
14/10/2020 21:53:30 55.93 56.67 60.5 55.6 55.1 64.1 70.58 72.23 73.36 69 67.2 68.2
14/10/2020 21:53:31 56.23 56.64 60.5 55.6 55.1 64 70.9 71.51 73.36 69 67.2 68.2
14/10/2020 21:53:32 56.02 56.25 60.5 55.6 55.1 64 71.36 71.37 73.36 69 67.2 68.2
14/10/2020 21:53:33 57.02 56.78 60.5 55.6 55.1 64 70.96 71.54 73.36 69.1 67.2 68.2
14/10/2020 21:53:34 56.88 56.86 60.5 55.5 55.1 64 71.4 71.91 73.36 69.1 67.2 68.2
14/10/2020 21:53:35 57.42 57.63 60.5 55.5 55.2 64 73.25 72.92 73.36 69.1 67.2 68.2
14/10/2020 21:53:36 55.98 57.11 59.1 55.5 55.2 64 71.46 72.58 73.36 69.1 67.3 68.2
14/10/2020 21:53:37 57.87 57.71 57.98 55.5 55.2 64 73.78 73.68 73.68 69.2 67.3 68.2
14/10/2020 21:53:38 55.93 57.66 57.98 55.5 55.2 64 70.13 73.62 73.68 69.2 67.3 68.2
14/10/2020 21:53:39 56.43 56.96 57.98 55.6 55.2 64 71.65 72.28 73.68 69.2 67.3 68.2
14/10/2020 21:53:40 56.33 56.6 57.98 55.6 55.2 64 70.96 71.66 73.68 69.2 67.3 68.2
14/10/2020 21:53:41 56.26 56.5 57.98 55.6 55.2 64 71.12 71.61 73.68 69.3 67.3 68.2
14/10/2020 21:53:42 57.05 56.97 57.98 55.6 55.2 64 71.19 71.61 73.68 69.3 67.3 68.2
14/10/2020 21:53:43 53.81 56.79 57.86 55.6 55.2 64 67.57 71.17 73.68 69.3 67.3 68.2
14/10/2020 21:53:44 47.36 54.8 57.76 55.6 55.2 64 54.55 68.74 73.68 69.3 67.3 68.2
14/10/2020 21:53:45 47.02 51.7 57.76 55.6 55.2 64 54.64 64.77 73.68 69.3 67.3 68.2
14/10/2020 21:53:46 48.6 49.36 57.76 55.6 55.2 64 54.99 61.17 73.68 69.3 67.3 68.2
14/10/2020 21:53:47 47.28 48.97 57.71 55.6 55.2 64 54.09 58.42 73.68 69.3 67.3 68.2
14/10/2020 21:53:48 46.8 48.01 57.71 55.5 55.2 64 53.86 56.21 73.68 69.3 67.3 68.2
14/10/2020 21:53:49 46.89 47.38 57.71 55.5 55.2 64 53.87 54.9 73.68 69.3 67.3 68.2
14/10/2020 21:53:50 45.32 47.09 57.71 55.5 55.2 64 52.87 54.24 73.68 69.3 67.3 68.2
14/10/2020 21:53:51 44.61 46.14 57.71 55.5 55.2 64 53.09 53.55 73.68 69.3 67.3 68.2
14/10/2020 21:53:52 44.93 45.24 57.71 55.5 55.2 64 52.52 53.37 73.68 69.2 67.3 68.2
14/10/2020 21:53:53 44.73 45.05 57.71 55.5 55.2 64 52.17 52.9 73.68 69.2 67.3 68.2
14/10/2020 21:53:54 45.13 45.11 57.71 55.5 55.2 64 52.85 52.71 73.68 69.2 67.3 68.2
14/10/2020 21:53:55 44.7 45.12 57.71 55.5 55.2 64 52.51 52.86 73.68 69.2 67.3 68.2
14/10/2020 21:53:56 45.53 45.29 57.71 55.5 55.2 64 52.67 52.7 73.68 69.2 67.3 68.2
14/10/2020 21:53:57 44.32 45.23 57.71 55.5 55.2 64 52.89 52.88 73.68 69.2 67.3 68.2
14/10/2020 21:53:58 44.44 44.74 57.71 55.5 55.2 64 52.23 52.81 73.68 69.2 67.3 68.2
14/10/2020 21:53:59 44.86 44.85 57.71 55.5 55.1 64 52.84 52.71 73.68 69.2 67.3 68.2
14/10/2020 21:54:00 47.1 46.85 57.71 55.5 55.1 64 59.3 58.88 73.68 69.2 67.3 68.2
14/10/2020 21:54:01 53.17 51.77 57.71 55.5 55.1 64 64 62.53 73.68 69.2 67.3 68.2
14/10/2020 21:54:02 55.12 54.29 57.71 55.5 55.1 64 62.56 62.81 73.68 69.2 67.3 68.2
14/10/2020 21:54:03 57.5 56.63 57.71 55.5 55.2 64 63.81 63.74 73.68 69.2 67.3 68.2
14/10/2020 21:54:04 55.91 56.52 57.71 55.5 55.2 64 62.47 63.3 73.68 69.2 67.3 68.2
14/10/2020 21:54:05 55.89 56.24 57.71 55.5 55.2 64 62.99 63.21 73.68 69.2 67.3 68.2
14/10/2020 21:54:06 54.35 56.1 57.71 55.5 55.2 64 64.06 64.24 73.68 69.2 67.3 68.2
14/10/2020 21:54:07 54.94 55.43 57.66 55.5 55.2 64 59.79 63.42 73.62 69.2 67.3 68.2
14/10/2020 21:54:08 52.21 54.75 56.97 55.5 55.2 64 65.24 64.72 72.28 69.1 67.3 68.2
14/10/2020 21:54:09 52.87 53.6 56.97 55.5 55.2 63.9 68.03 67.17 71.66 69.1 67.3 68.2
14/10/2020 21:54:10 52.76 53.16 56.97 55.5 55.2 63.9 63.89 66.97 71.61 69.1 67.3 68.2
14/10/2020 21:54:11 53.5 53.4 56.97 55.5 55.2 63.9 65.45 65.65 71.61 69.1 67.3 68.2
14/10/2020 21:54:12 54.7 54.3 56.79 55.5 55.2 63.9 63.24 65.72 71.17 69.1 67.3 68.2
14/10/2020 21:54:13 53.12 54.5 56.63 55.5 55.2 63.9 60.88 64.08 68.74 69.1 67.3 68.2
14/10/2020 21:54:14 53.39 53.69 56.63 55.5 55.2 63.9 62 62.32 67.17 69.1 67.3 68.2
14/10/2020 21:54:15 53.84 54.1 56.63 55.5 55.2 63.9 61.37 62.22 67.17 69.1 67.3 68.1
14/10/2020 21:54:16 53.62 53.93 56.63 55.5 55.2 63.9 59.84 61.7 67.17 69.1 67.3 68.1
14/10/2020 21:54:17 53.8 53.97 56.63 55.5 55.2 63.9 64.54 63.62 67.17 69.1 67.3 68.1
14/10/2020 21:54:18 55.39 55.05 56.63 55.5 55.2 63.9 61.18 63.57 67.17 69.1 67.3 68.1
14/10/2020 21:54:19 52.87 55.12 56.63 55.5 55.2 63.9 58.57 62.31 67.17 69.1 67.3 68.1
14/10/2020 21:54:20 52.73 53.6 56.63 55.5 55.2 63.9 66.38 65.17 67.17 69.1 67.3 68.1
14/10/2020 21:54:21 52.21 53.22 56.63 55.5 55.2 63.9 65.16 65.57 67.17 69.1 67.3 68.1
14/10/2020 21:54:22 52.79 53.24 56.63 55.5 55.2 63.9 61.65 64.96 67.17 69.1 67.3 68.1
14/10/2020 21:54:23 54.85 54.27 56.63 55.5 55.2 63.9 64.7 64.25 67.17 69.1 67.3 68.1
14/10/2020 21:54:24 52.93 54.33 56.63 55.5 55.2 63.9 64.12 64.27 67.17 69.1 67.3 68.1
14/10/2020 21:54:25 52.12 53.44 56.63 55.5 55.2 63.9 62.43 64.22 67.17 69.1 67.3 68.1
14/10/2020 21:54:26 59.06 58.28 58.28 55.6 55.2 63.9 66.44 65.41 67.17 69.1 67.3 68.1
14/10/2020 21:54:27 52.24 56.37 58.28 55.6 55.2 63.9 61.04 65.25 67.17 69.1 67.3 68.1
14/10/2020 21:54:28 52.59 54.4 58.28 55.6 55.2 63.9 63.42 63.68 67.17 69.1 67.3 68.1
14/10/2020 21:54:29 52.9 53.64 58.28 55.6 55.2 63.9 68.78 67.47 67.47 69.1 67.3 68.1
14/10/2020 21:54:30 52.75 53.12 58.28 55.6 55.2 63.9 65.5 67.96 67.96 69.1 67.3 68.1
14/10/2020 21:54:31 55.51 54.91 58.28 55.6 55.2 63.9 63.56 65.88 67.96 69.1 67.3 68.1
14/10/2020 21:54:32 55.47 55.42 58.28 55.6 55.2 63.8 66.84 66.65 67.96 69.1 67.3 68.1
14/10/2020 21:54:33 55.23 55.69 58.28 55.6 55.2 63.8 61.05 65.8 67.96 69.1 67.3 68.1
14/10/2020 21:54:34 53.03 54.99 58.28 55.6 55.2 63.8 65 64.87 67.96 69.1 67.3 68.1
14/10/2020 21:54:35 51.27 53.97 58.28 55.6 55.2 63.8 66.56 65.99 67.96 69.1 67.3 68.1
14/10/2020 21:54:36 50.47 52.41 58.28 55.6 55.2 63.8 59.91 65.86 67.96 69.1 67.3 68.1
14/10/2020 21:54:37 50.56 51.44 58.28 55.5 55.2 63.8 65.58 65.42 67.96 69.1 67.3 68.1
14/10/2020 21:54:38 51.24 51.47 58.28 55.5 55.2 63.8 66.52 66.92 67.96 69.1 67.3 68.1
14/10/2020 21:54:39 52.61 52.1 58.28 55.5 55.2 63.8 61.55 65.59 67.96 69.1 67.3 68.1
14/10/2020 21:54:40 52.73 52.61 58.28 55.5 55.2 63.8 67.56 66.83 67.96 69.1 67.3 68.1
14/10/2020 21:54:41 52.01 52.75 58.28 55.5 55.2 63.8 67.78 67.52 67.96 69.1 67.3 68
14/10/2020 21:54:42 52.46 52.7 58.28 55.5 55.2 63.8 63.41 67.28 67.96 69.1 67.3 68
14/10/2020 21:54:43 53.07 52.9 58.28 55.5 55.2 63.8 66.66 66.41 67.96 69.1 67.3 68
14/10/2020 21:54:44 51.64 52.9 58.28 55.5 55.2 63.8 63.2 66.44 67.96 69.1 67.3 68
14/10/2020 21:54:45 52.31 52.54 58.28 55.5 55.2 63.7 60.18 64.45 67.96 69.1 67.3 68
14/10/2020 21:54:46 51.59 52.1 58.28 55.5 55.2 63.7 66.8 66.06 67.96 69.1 67.3 68
14/10/2020 21:54:47 52.67 52.58 58.28 55.5 55.2 63.7 69.23 68.36 68.36 69.1 67.3 68
14/10/2020 21:54:48 54.73 54.18 58.28 55.5 55.2 63.7 68.94 69.28 69.28 69.1 67.3 68
14/10/2020 21:54:49 52.33 54.35 58.28 55.5 55.2 63.7 67.69 69.48 69.48 69.1 67.3 68
14/10/2020 21:54:50 50 52.8 58.28 55.5 55.2 63.7 65.1 68.03 69.48 69.1 67.3 68
14/10/2020 21:54:51 52.93 52.64 58.28 55.5 55.2 63.7 70.45 69.46 69.48 69.2 67.4 68
14/10/2020 21:54:52 50.29 52.39 58.28 55.5 55.2 63.7 65.71 69.47 69.48 69.2 67.4 68
14/10/2020 21:54:53 47.61 51.15 58.28 55.5 55.2 63.7 55.25 67.39 69.48 69.2 67.4 68
14/10/2020 21:54:54 52.86 51.92 58.28 55.5 55.2 63.7 70.56 69.16 69.48 69.2 67.4 68
14/10/2020 21:54:55 49.52 51.69 58.28 55.5 55.2 63.7 65.25 68.95 69.48 69.2 67.4 68
14/10/2020 21:54:56 49.24 51.02 56.37 55.5 55.2 63.7 64.86 67.79 69.48 69.2 67.4 68
14/10/2020 21:54:57 52.76 51.91 55.69 55.5 55.2 63.7 70.56 69.39 69.48 69.2 67.4 68
14/10/2020 21:54:58 49.72 51.62 55.69 55.5 55.2 63.7 65.21 68.96 69.48 69.2 67.4 68
14/10/2020 21:54:59 47.18 50.29 55.69 55.5 55.2 63.7 54.52 66.65 69.48 69.2 67.4 68
14/10/2020 21:55:00 52.12 51.03 55.69 55.5 55.2 63.7 69.81 68.28 69.48 69.2 67.4 68
14/10/2020 21:55:01 52.55 52.25 55.69 55.5 55.2 63.7 69.5 69.69 69.69 69.2 67.4 68
14/10/2020 21:55:02 53.22 52.82 55.69 55.5 55.2 63.7 69.98 69.51 69.69 69.2 67.4 68
14/10/2020 21:55:03 54.89 54.14 54.99 55.5 55.2 63.7 71.56 71.18 71.18 69.3 67.4 68
14/10/2020 21:55:04 54.53 54.47 54.47 55.5 55.2 63.7 71.14 71.37 71.37 69.3 67.4 68
14/10/2020 21:55:05 54.5 54.84 54.84 55.5 55.2 63.7 70.21 70.83 71.37 69.3 67.4 68
14/10/2020 21:55:06 55.9 55.74 55.74 55.5 55.2 63.7 70.92 71.23 71.37 69.3 67.4 68
14/10/2020 21:55:07 54.75 55.75 55.75 55.6 55.2 63.7 69.34 71.55 71.55 69.3 67.4 68
14/10/2020 21:55:08 54.65 55.01 55.75 55.6 55.2 63.7 70.16 70.54 71.55 69.4 67.4 68
14/10/2020 21:55:09 52.74 54.96 55.75 55.6 55.2 63.7 69.26 70.54 71.55 69.4 67.4 68
14/10/2020 21:55:10 54.99 55.11 55.75 55.6 55.2 63.7 71.42 71.81 71.81 69.4 67.5 68
14/10/2020 21:55:11 55.41 55.64 55.75 55.6 55.2 63.7 71.66 72.24 72.24 69.4 67.5 68
14/10/2020 21:55:12 53.94 55.31 55.75 55.6 55.2 63.7 71.62 72.57 72.57 69.4 67.5 68
14/10/2020 21:55:13 51.85 54.54 55.75 55.6 55.2 63.7 65.39 71.69 72.57 69.4 67.5 68
14/10/2020 21:55:14 53.45 53.86 55.75 55.6 55.2 63.7 69.05 69.79 72.57 69.5 67.5 68
14/10/2020 21:55:15 52.89 53.48 55.75 55.6 55.2 63.7 68.24 69.82 72.57 69.5 67.5 68
14/10/2020 21:55:16 52.82 53.52 55.75 55.6 55.2 63.7 65.24 68.67 72.57 69.5 67.5 68
14/10/2020 21:55:17 54.42 54.37 55.75 55.6 55.2 63.7 70.23 69.77 72.57 69.5 67.5 68
14/10/2020 21:55:18 55.04 55.52 55.75 55.6 55.2 63.7 72.14 72.38 72.57 69.5 67.5 68
14/10/2020 21:55:19 52.91 54.3 55.75 55.6 55.2 63.7 68.94 70.67 72.57 69.5 67.5 68
14/10/2020 21:55:20 55.38 55.46 55.75 55.6 55.2 63.7 73.2 72.76 72.76 69.5 67.5 68
14/10/2020 21:55:21 55.15 55.93 55.93 55.6 55.2 63.7 72.46 73.79 73.79 69.5 67.5 68
14/10/2020 21:55:22 54.82 54.96 55.93 55.6 55.2 63.7 67.55 71.47 73.79 69.6 67.5 68
14/10/2020 21:55:23 56.04 56.06 56.06 55.6 55.2 63.7 73.58 72.56 73.79 69.6 67.6 68
14/10/2020 21:55:24 53.15 55.96 56.06 55.6 55.2 63.7 69.84 73.17 73.79 69.6 67.6 68
14/10/2020 21:55:25 51.11 53.88 56.06 55.6 55.2 63.7 65.14 70.54 73.79 69.6 67.6 68
14/10/2020 21:55:26 54.56 54.08 56.06 55.6 55.2 63.7 72.11 71.33 73.79 69.6 67.6 68
14/10/2020 21:55:27 53.06 54.51 56.06 55.6 55.2 63.7 68.16 71.79 73.79 69.6 67.6 68
14/10/2020 21:55:28 52.42 53.44 56.06 55.6 55.2 63.7 65.29 69.42 73.79 69.6 67.6 68
14/10/2020 21:55:29 56 55.16 56.06 55.6 55.2 63.7 73.55 72.32 73.79 69.7 67.6 68
14/10/2020 21:55:30 52.14 55.14 56.06 55.6 55.2 63.7 65.51 72.23 73.79 69.7 67.6 68
14/10/2020 21:55:31 55.52 55.07 56.06 55.6 55.2 63.7 65.81 69.6 73.79 69.7 67.6 68
14/10/2020 21:55:32 56.03 55.77 56.06 55.6 55.2 63.7 73.55 72.35 73.79 69.7 67.6 68
14/10/2020 21:55:33 62.11 61.62 61.62 55.6 55.2 63.7 67.08 72.02 73.79 69.7 67.6 68
14/10/2020 21:55:34 56.6 60.02 61.62 55.6 55.2 63.7 72.23 72.06 73.79 69.7 67.6 68
14/10/2020 21:55:35 57.73 58.36 61.62 55.7 55.2 63.7 72.99 73.15 73.79 69.7 67.6 68
14/10/2020 21:55:36 54.99 58.17 61.62 55.7 55.2 63.7 67.52 72.75 73.79 69.7 67.6 68
14/10/2020 21:55:37 55.95 56.49 61.62 55.7 55.2 63.7 67.39 70.34 73.79 69.7 67.7 68
14/10/2020 21:55:38 56.81 57.09 61.62 55.7 55.2 63.7 72.71 72.54 73.79 69.8 67.7 68
14/10/2020 21:55:39 54.98 57.17 61.62 55.7 55.2 63.7 68.26 71.9 73.79 69.8 67.7 68
14/10/2020 21:55:40 54.76 55.41 61.62 55.6 55.2 63.7 70.31 70.75 73.79 69.8 67.7 68
14/10/2020 21:55:41 55.39 55.76 61.62 55.6 55.2 63.7 72.77 72.62 73.79 69.7 67.7 68.1
14/10/2020 21:55:42 52.73 55.38 61.62 55.6 55.2 63.7 65.6 72.13 73.79 69.7 67.7 68
14/10/2020 21:55:43 53.96 54.34 61.62 55.6 55.2 63.7 69.63 70.36 73.79 69.7 67.7 68.1
14/10/2020 21:55:44 53.86 54.56 61.62 55.6 55.2 63.7 70.84 71.42 73.79 69.7 67.7 68.1
14/10/2020 21:55:45 53.97 54.22 61.62 55.6 55.2 63.7 65.39 70.5 73.79 69.7 67.7 68
14/10/2020 21:55:46 54.66 54.84 61.62 55.6 55.2 63.7 69.85 70.02 73.79 69.7 67.7 68
14/10/2020 21:55:47 57.5 56.89 61.62 55.6 55.2 63.7 75.63 74.54 74.54 69.7 67.7 68.1
14/10/2020 21:55:48 57.55 57.41 61.62 55.6 55.2 63.7 75.75 75.38 75.38 69.8 67.8 68.1
14/10/2020 21:55:49 56.79 57.8 61.62 55.6 55.2 63.7 74.86 75.92 75.92 69.8 67.8 68.1
14/10/2020 21:55:50 55.3 57.23 61.62 55.6 55.2 63.7 72.16 75.2 75.92 69.8 67.8 68.1
14/10/2020 21:55:51 49.89 55.51 61.62 55.6 55.2 63.7 57.77 72.89 75.92 69.8 67.8 68.1
14/10/2020 21:55:52 53.99 53.98 61.62 55.6 55.2 63.7 69.66 70.2 75.92 69.8 67.8 68.1
14/10/2020 21:55:53 55.73 55.31 61.62 55.6 55.2 63.7 68.07 70.17 75.92 69.8 67.8 68.1
14/10/2020 21:55:54 52.23 54.68 61.62 55.6 55.2 63.7 65.14 68.28 75.92 69.8 67.8 68.1
14/10/2020 21:55:55 55.73 55.37 61.62 55.6 55.2 63.6 70.64 69.67 75.92 69.8 67.8 68.1
14/10/2020 21:55:56 52.81 55.13 61.62 55.6 55.2 63.6 65.75 69.67 75.92 69.8 67.8 68.1
14/10/2020 21:55:57 63.55 62.64 62.64 55.7 55.3 63.6 63.3 67.54 75.92 69.7 67.8 68
14/10/2020 21:55:58 58.58 62.41 62.64 55.7 55.3 63.6 73.91 72.56 75.92 69.8 67.8 68.1
14/10/2020 21:55:59 59.41 60.5 62.64 55.6 55.3 63.6 74.91 74.16 75.92 69.8 67.9 68.1
14/10/2020 21:56:00 60.58 60.67 62.64 55.7 55.3 63.6 74.9 74.79 75.92 69.8 67.9 68.1
14/10/2020 21:56:01 59.24 60.4 62.64 55.7 55.3 63.6 73.11 74.89 75.92 69.8 67.9 68.1
14/10/2020 21:56:02 57.27 59.64 62.64 55.7 55.3 63.6 69.37 73.42 75.92 69.8 67.9 68.1
14/10/2020 21:56:03 58.08 58.44 62.64 55.7 55.3 63.6 68.93 71.54 75.92 69.8 67.9 68.1
14/10/2020 21:56:04 58.28 58.43 62.64 55.7 55.3 63.6 74.47 73.35 75.92 69.8 67.9 68.1
14/10/2020 21:56:05 60.58 60.04 62.64 55.7 55.3 63.6 74.92 74.5 75.92 69.9 67.9 68.1
14/10/2020 21:56:06 58.8 60.23 62.64 55.8 55.3 63.6 74.86 75.27 75.92 69.9 68 68.1
14/10/2020 21:56:07 57.9 59.21 62.64 55.8 55.3 63.6 72.61 74.45 75.92 69.9 68 68.1
14/10/2020 21:56:08 59.42 59.2 62.64 55.7 55.4 63.6 74.41 74.16 75.92 69.9 68 68.1
14/10/2020 21:56:09 58.4 59.42 62.64 55.8 55.4 63.6 72.04 74.29 75.92 69.9 68 68.1
14/10/2020 21:56:10 56.42 58.59 62.64 55.8 55.4 63.6 73.48 73.63 75.92 69.9 68 68.1
14/10/2020 21:56:11 57.42 57.82 62.64 55.8 55.4 63.6 73.63 73.62 75.92 70 68 68.1
14/10/2020 21:56:12 57.79 57.82 62.64 55.8 55.4 63.6 73.57 73.83 75.92 70 68.1 68.1
14/10/2020 21:56:13 56.68 57.82 62.64 55.8 55.4 63.6 69.79 73.81 75.92 70 68.1 68.1
14/10/2020 21:56:14 58.48 58.27 62.64 55.8 55.4 63.6 67.89 71.79 75.92 70 68.1 68.1
14/10/2020 21:56:15 58.57 58.54 62.64 55.7 55.4 63.6 72.05 72.12 75.92 70 68.1 68.1
14/10/2020 21:56:16 57.88 58.52 62.64 55.7 55.4 63.6 72.2 72.49 75.92 70 68.1 68.1
14/10/2020 21:56:17 60 59.41 62.64 55.7 55.4 63.6 75.48 74.53 75.92 70 68.1 68.1
14/10/2020 21:56:18 58.77 59.42 62.64 55.7 55.4 63.6 74.5 74.75 75.92 70 68.1 68.1
14/10/2020 21:56:19 58.2 59.14 62.64 55.7 55.4 63.6 73.61 74.85 75.27 70 68.1 68.1
14/10/2020 21:56:20 58.92 59.1 62.64 55.6 55.4 63.6 75.18 75.28 75.28 70.1 68.2 68.1
14/10/2020 21:56:21 58.66 59.34 62.64 55.6 55.4 63.6 71.84 74.63 75.28 70.1 68.2 68.1
14/10/2020 21:56:22 55.54 58.45 62.64 55.6 55.4 63.6 73.58 73.86 75.28 70.1 68.2 68.1
14/10/2020 21:56:23 55.58 56.82 62.64 55.6 55.4 63.6 73.02 73.66 75.28 70.1 68.2 68.1
14/10/2020 21:56:24 55.89 56.61 62.64 55.6 55.4 63.6 72.11 73.38 75.28 70.1 68.2 68.1
14/10/2020 21:56:25 55.26 55.88 62.64 55.6 55.4 63.6 69.02 72.52 75.28 70.1 68.2 68.1
14/10/2020 21:56:26 54.99 55.77 62.64 55.6 55.4 63.6 67.42 70.41 75.28 70.1 68.2 68.1
14/10/2020 21:56:27 56.69 56.62 62.41 55.6 55.5 63.6 73.36 72.68 75.28 70.1 68.2 68.1
14/10/2020 21:56:28 57.77 57.43 60.67 55.6 55.5 63.6 74.21 73.77 75.28 70.1 68.3 68.1
14/10/2020 21:56:29 58.65 58.22 60.67 55.6 55.5 63.6 75.92 75.17 75.28 70.1 68.3 68.1
14/10/2020 21:56:30 58.76 58.74 60.4 55.6 55.5 63.6 74.63 75.25 75.28 70.2 68.3 68.1
14/10/2020 21:56:31 58.99 59.04 60.23 55.6 55.5 63.6 74.62 74.96 75.28 70.2 68.3 68.1
14/10/2020 21:56:32 58 59.39 60.23 55.6 55.5 63.6 73.27 75.3 75.3 70.2 68.3 68.1
14/10/2020 21:56:33 58.14 58.28 60.23 55.6 55.5 63.6 72.78 74.02 75.3 70.2 68.4 68.2
14/10/2020 21:56:34 59.76 59.29 60.23 55.6 55.5 63.6 69.33 72.77 75.3 70.2 68.4 68.2
14/10/2020 21:56:35 58.86 59.35 60.23 55.6 55.5 63.6 69.63 71.3 75.3 70.2 68.4 68.2
14/10/2020 21:56:36 58.08 59.28 59.42 55.6 55.5 63.6 71.3 71.47 75.3 70.2 68.4 68.2
14/10/2020 21:56:37 56.22 58.31 59.42 55.6 55.5 63.6 67.35 70.47 75.3 70.2 68.4 68.2
14/10/2020 21:56:38 57.15 57.31 59.42 55.6 55.5 63.6 68.47 69.45 75.3 70.1 68.4 68.2
14/10/2020 21:56:39 56.98 57.78 59.42 55.6 55.5 63.6 74.49 73.28 75.3 70.2 68.4 68.2
14/10/2020 21:56:40 58.69 58.32 59.42 55.6 55.5 63.6 76.48 75.63 75.63 70.2 68.4 68.2
14/10/2020 21:56:41 58.92 58.82 59.42 55.7 55.5 63.6 76.33 76.26 76.26 70.2 68.4 68.2
14/10/2020 21:56:42 55.43 58.79 59.42 55.7 55.5 63.6 70.51 76.26 76.26 70.2 68.4 68.2
14/10/2020 21:56:43 57.11 57.18 59.42 55.7 55.5 63.6 69.74 73.54 76.26 70.2 68.4 68.2
14/10/2020 21:56:44 57.85 57.84 59.42 55.7 55.6 63.6 70.17 71.49 76.26 70.2 68.4 68.2
14/10/2020 21:56:45 60.17 59.44 59.44 55.7 55.6 63.6 70.18 71.27 76.26 70.2 68.4 68.2
14/10/2020 21:56:46 58.29 59.67 59.67 55.7 55.6 63.6 66.35 70.85 76.26 70.3 68.4 68.2
14/10/2020 21:56:47 58.55 58.73 59.67 55.7 55.6 63.6 69.99 70.18 76.26 70.3 68.4 68.2
14/10/2020 21:56:48 58.56 58.8 59.67 55.7 55.6 63.6 69.59 70.17 76.26 70.3 68.4 68.2
14/10/2020 21:56:49 57.19 58.72 59.67 55.8 55.6 63.6 64.24 69.94 76.26 70.3 68.4 68.2
14/10/2020 21:56:50 56.74 58.02 59.67 55.8 55.6 63.6 70.01 69.83 76.26 70.3 68.4 68.2
14/10/2020 21:56:51 55.24 57.22 59.67 55.8 55.6 63.6 68.96 70.15 76.26 70.3 68.4 68.2
14/10/2020 21:56:52 54.06 56.19 59.67 55.8 55.6 63.6 65.83 69.15 76.26 70.3 68.4 68.2
14/10/2020 21:56:53 55.93 55.97 59.67 55.8 55.6 63.6 69.5 69.47 76.26 70.3 68.4 68.2
14/10/2020 21:56:54 57.55 56.98 59.67 55.8 55.6 63.6 68.27 69.74 76.26 70.3 68.4 68.2
14/10/2020 21:56:55 56.88 57 59.67 55.8 55.6 63.6 60.27 68.42 76.26 70.2 68.4 68.2
14/10/2020 21:56:56 55.65 56.84 59.67 55.8 55.6 63.6 71.94 70.91 76.26 70.3 68.4 68.2
14/10/2020 21:56:57 57.63 57.29 59.67 55.8 55.6 63.6 74.76 73.78 76.26 70.3 68.5 68.2
14/10/2020 21:56:58 59.47 59.11 59.67 55.8 55.6 63.6 73.13 73.9 76.26 70.3 68.5 68.2
14/10/2020 21:56:59 57.71 58.48 59.67 55.8 55.6 63.6 73.94 74.5 76.26 70.3 68.5 68.2
14/10/2020 21:57:00 56.93 57.88 59.67 55.8 55.6 63.6 69.57 73.47 76.26 70.3 68.5 68.2
14/10/2020 21:57:01 56.35 57.43 59.67 55.8 55.6 63.6 67.13 71.38 76.26 70.3 68.5 68.2
14/10/2020 21:57:02 58.08 57.79 59.67 55.9 55.6 63.6 75.85 74.72 76.26 70.3 68.5 68.2
14/10/2020 21:57:03 58.66 58.38 59.67 55.9 55.6 63.6 76.08 75.61 76.26 70.4 68.5 68.2
14/10/2020 21:57:04 58.39 58.43 59.67 55.9 55.6 63.6 75.56 75.61 76.26 70.4 68.5 68.2
14/10/2020 21:57:05 58.42 58.81 59.67 55.9 55.6 63.6 76.06 76.44 76.44 70.4 68.6 68.2
14/10/2020 21:57:06 58.32 58.43 59.67 55.9 55.6 63.6 75.53 75.89 76.44 70.4 68.6 68.2
14/10/2020 21:57:07 56.94 58.78 59.67 55.9 55.6 63.6 73.45 76.22 76.44 70.5 68.6 68.2
14/10/2020 21:57:08 55.55 57.26 59.67 55.9 55.6 63.6 74.05 74.31 76.44 70.5 68.6 68.2
14/10/2020 21:57:09 55.05 56.23 59.67 55.9 55.6 63.6 74.11 74.56 76.44 70.5 68.6 68.2
14/10/2020 21:57:10 54.92 55.67 59.67 55.9 55.6 63.6 73.8 74.2 76.44 70.5 68.6 68.2
14/10/2020 21:57:11 53.73 55.65 59.67 55.9 55.6 63.6 71.92 74.47 76.44 70.5 68.6 68.2
14/10/2020 21:57:12 53.73 54.94 59.67 55.9 55.6 63.6 71.13 73.3 76.44 70.5 68.6 68.2
14/10/2020 21:57:13 53.95 54.29 59.67 55.9 55.6 63.6 69.91 71.39 76.44 70.5 68.6 68.2
14/10/2020 21:57:14 52.94 54.4 59.67 55.9 55.6 63.6 68.83 71.4 76.44 70.5 68.6 68.2
14/10/2020 21:57:15 56.69 55.94 59.67 55.9 55.6 63.6 70.13 71.2 76.44 70.5 68.6 68.2
14/10/2020 21:57:16 55.53 55.83 59.11 55.9 55.6 63.6 71.18 71.44 76.44 70.5 68.6 68.2
14/10/2020 21:57:17 55.09 55.79 59.11 55.9 55.6 63.6 71.25 71.8 76.44 70.5 68.7 68.2
14/10/2020 21:57:18 56.55 56.55 59.11 55.9 55.6 63.6 66.7 71.79 76.44 70.5 68.7 68.2
14/10/2020 21:57:19 56.43 56.6 59.11 55.9 55.6 63.6 69.58 70.29 76.44 70.5 68.7 68.2
14/10/2020 21:57:20 55.82 56.44 59.11 55.9 55.6 63.6 73.22 72.66 76.44 70.5 68.7 68.2
14/10/2020 21:57:21 54.97 56.2 59.11 55.9 55.6 63.5 73.46 73.32 76.44 70.5 68.7 68.2
14/10/2020 21:57:22 56.19 56.37 59.11 55.9 55.6 63.5 74.94 75.01 76.44 70.5 68.7 68.2
14/10/2020 21:57:23 56.78 56.94 59.11 55.9 55.6 63.5 72.91 74.53 76.44 70.5 68.7 68.2
14/10/2020 21:57:24 56.91 57.07 59.11 55.9 55.6 63.5 70.53 73.71 76.44 70.5 68.7 68.2
14/10/2020 21:57:25 57.81 57.65 59.11 55.9 55.6 63.5 72.67 72.74 76.44 70.5 68.7 68.2
14/10/2020 21:57:26 57.85 58.14 59.11 55.9 55.6 63.5 73.77 73.59 76.44 70.5 68.7 68.2
14/10/2020 21:57:27 56.89 57.62 59.11 55.9 55.6 63.5 73.22 73.59 76.44 70.6 68.7 68.2
14/10/2020 21:57:28 57.64 57.75 58.81 55.9 55.6 63.5 73.91 74.44 76.44 70.6 68.8 68.2
14/10/2020 21:57:29 58.03 58.26 58.81 55.9 55.6 63.5 72.49 73.68 76.44 70.6 68.8 68.3
14/10/2020 21:57:30 57.13 57.76 58.81 55.9 55.6 63.5 68.76 72.8 76.44 70.6 68.8 68.3
14/10/2020 21:57:31 55.19 57.4 58.81 55.9 55.6 63.5 67.28 70.76 76.44 70.5 68.8 68.2
14/10/2020 21:57:32 54.08 56.04 58.81 55.9 55.6 63.5 65.29 68.6 76.44 70.5 68.8 68.2
14/10/2020 21:57:33 56.19 55.78 58.81 55.9 55.6 63.5 61.32 66.82 76.44 70.5 68.8 68.2
14/10/2020 21:57:34 55.24 55.87 58.81 55.9 55.6 63.5 63.22 64.21 76.44 70.5 68.8 68.2
14/10/2020 21:57:35 54.51 55.66 58.78 55.9 55.6 63.5 67.01 66.59 76.22 70.5 68.8 68.2
14/10/2020 21:57:36 54.6 54.73 58.78 55.9 55.6 63.5 63.33 65.71 76.22 70.5 68.8 68.2
14/10/2020 21:57:37 53.2 54.69 58.26 55.8 55.6 63.5 65.32 65.37 75.01 70.5 68.7 68.2
14/10/2020 21:57:38 54.16 54.05 58.26 55.8 55.6 63.5 65.26 65.99 75.01 70.4 68.7 68.2
14/10/2020 21:57:39 54.95 54.74 58.26 55.8 55.6 63.5 62.19 64.94 75.01 70.4 68.7 68.2
14/10/2020 21:57:40 55.71 55.45 58.26 55.8 55.6 63.5 65.01 64.72 75.01 70.4 68.7 68.2
14/10/2020 21:57:41 54.5 55.67 58.26 55.8 55.6 63.5 63.82 65.29 75.01 70.4 68.7 68.2
14/10/2020 21:57:42 57.79 57.17 58.26 55.8 55.6 63.5 62.82 63.72 75.01 70.4 68.7 68.2
14/10/2020 21:57:43 57.2 57.5 58.26 55.9 55.6 63.5 74.17 72.61 75.01 70.4 68.7 68.2
14/10/2020 21:57:44 55.48 57.04 58.26 55.9 55.6 63.5 66.79 72.07 75.01 70.4 68.7 68.2
14/10/2020 21:57:45 57.63 57.37 58.26 55.9 55.6 63.5 72.64 72.71 75.01 70.4 68.7 68.2
14/10/2020 21:57:46 54.73 57.57 58.26 55.9 55.6 63.5 70.84 73.37 75.01 70.4 68.8 68.2
14/10/2020 21:57:47 54.67 55.71 58.26 55.9 55.6 63.5 69.84 71.11 75.01 70.4 68.8 68.2
14/10/2020 21:57:48 57.6 57.03 58.26 55.9 55.6 63.5 75.29 74.4 75.01 70.4 68.8 68.3
14/10/2020 21:57:49 55.28 56.88 58.26 55.9 55.6 63.5 72.2 74.28 75.01 70.5 68.8 68.3
14/10/2020 21:57:50 53.7 55.91 58.26 55.9 55.6 63.5 66.2 72.91 75.01 70.4 68.8 68.3
14/10/2020 21:57:51 56.73 56.51 58.26 55.9 55.6 63.5 73.84 73.44 75.01 70.5 68.8 68.3
14/10/2020 21:57:52 53.54 56.35 58.26 55.9 55.6 63.5 66.16 73.35 74.53 70.5 68.8 68.3
14/10/2020 21:57:53 54.41 55.08 58.26 55.9 55.6 63.5 70.89 71.64 74.44 70.5 68.8 68.3
14/10/2020 21:57:54 55.22 55.36 58.26 55.9 55.6 63.5 73.73 73.09 74.44 70.5 68.8 68.3
14/10/2020 21:57:55 54.88 55.57 58.26 55.9 55.6 63.5 72.12 73.67 74.44 70.5 68.8 68.3
14/10/2020 21:57:56 52.85 54.78 58.26 55.9 55.6 63.5 59.45 72.07 74.44 70.5 68.8 68.3
14/10/2020 21:57:57 55.84 55.51 58.26 55.9 55.6 63.5 73.35 72.64 74.44 70.5 68.8 68.3
14/10/2020 21:57:58 53.71 55.19 58.26 55.9 55.6 63.5 59.36 72.17 74.4 70.5 68.8 68.3
14/10/2020 21:57:59 57.76 57.02 57.76 55.9 55.6 63.5 72.32 71.89 74.4 70.5 68.8 68.3
14/10/2020 21:58:00 57.32 57.69 57.69 55.9 55.6 63.5 74.14 73.94 74.4 70.5 68.8 68.3
14/10/2020 21:58:01 56.67 57.67 57.69 55.9 55.6 63.5 71.91 74.13 74.4 70.6 68.8 68.3
14/10/2020 21:58:02 54.09 56.51 57.69 55.9 55.6 63.5 59.38 71.85 74.4 70.6 68.8 68.3
14/10/2020 21:58:03 56.81 56.61 57.69 55.9 55.6 63.5 74.28 73.05 74.4 70.6 68.8 68.3
14/10/2020 21:58:04 55.17 56.3 57.69 55.9 55.6 63.5 67.54 72.97 74.4 70.6 68.8 68.3
14/10/2020 21:58:05 57.52 56.97 57.69 55.9 55.6 63.5 73.32 72.87 74.4 70.6 68.8 68.3
14/10/2020 21:58:06 57.11 57.2 57.69 55.9 55.6 63.5 74.08 73.92 74.4 70.7 68.9 68.3
14/10/2020 21:58:07 58.34 58.02 58.02 55.9 55.6 63.5 75.2 74.96 74.96 70.7 68.9 68.3
14/10/2020 21:58:08 57.25 58.02 58.02 55.9 55.6 63.5 72.58 74.94 74.96 70.7 68.9 68.3
14/10/2020 21:58:09 58.27 58.55 58.55 55.9 55.7 63.5 74.29 74.41 74.96 70.7 68.9 68.3
14/10/2020 21:58:10 56.96 57.9 58.55 56 55.7 63.5 72.8 74.29 74.96 70.8 68.9 68.3
14/10/2020 21:58:11 58.17 58.16 58.55 56 55.7 63.5 74.9 74.62 74.96 70.8 68.9 68.3
14/10/2020 21:58:12 57.32 58.11 58.55 56 55.7 63.5 75.5 75.3 75.3 70.8 69 68.3
14/10/2020 21:58:13 54.27 57.59 58.55 56 55.7 63.5 67.44 75.15 75.3 70.8 69 68.3
14/10/2020 21:58:14 55.65 55.88 58.55 56 55.7 63.4 70.78 71.81 75.3 70.8 69 68.3
14/10/2020 21:58:15 53.97 56.38 58.55 56 55.7 63.4 71.31 73.3 75.3 70.8 69 68.3
14/10/2020 21:58:16 52.19 54.36 58.55 55.9 55.7 63.4 63.58 70.68 75.3 70.8 69 68.3
14/10/2020 21:58:17 57.31 56.2 58.55 55.9 55.7 63.4 75.02 73.28 75.3 70.8 69 68.3
14/10/2020 21:58:18 57.5 57.08 58.55 55.9 55.7 63.4 74.86 74.55 75.3 70.9 69 68.3
14/10/2020 21:58:19 55.05 57.1 58.55 55.9 55.7 63.4 71.66 74.16 75.3 70.8 69 68.3
14/10/2020 21:58:20 57.52 57.21 58.55 55.9 55.7 63.4 74.57 74.48 75.3 70.9 69 68.3
14/10/2020 21:58:21 56.96 57.15 58.55 55.9 55.6 63.4 73.66 74.43 75.3 70.9 69 68.3
14/10/2020 21:58:22 57.22 57.63 58.55 56 55.6 63.4 74.4 74.64 75.3 70.9 69.1 68.3
14/10/2020 21:58:23 58.01 57.71 58.55 56 55.6 63.4 75.4 75.27 75.3 70.9 69.1 68.3
14/10/2020 21:58:24 59.23 58.92 58.92 56 55.6 63.4 72.74 75.19 75.3 70.9 69.1 68.3
14/10/2020 21:58:25 57.75 58.82 58.92 56 55.7 63.4 70.66 73.76 75.3 70.9 69.1 68.3
14/10/2020 21:58:26 58.45 58.52 58.92 56 55.7 63.4 75.01 74.63 75.3 70.9 69.1 68.3
14/10/2020 21:58:27 56.54 58.44 58.92 56 55.6 63.4 72.15 74.42 75.3 70.9 69.1 68.3
14/10/2020 21:58:28 57.09 57.36 58.92 56 55.6 63.4 72.52 73.37 75.3 70.9 69.1 68.3
14/10/2020 21:58:29 58.63 58.26 58.92 56 55.6 63.4 74.26 74.3 75.3 71 69.1 68.3
14/10/2020 21:58:30 58.68 58.59 58.92 56 55.6 63.4 70.73 73.78 75.3 71 69.1 68.3
14/10/2020 21:58:31 57.66 58.47 58.92 56 55.6 63.4 67.23 71.8 75.3 70.9 69.1 68.3
14/10/2020 21:58:32 58.44 58.43 58.92 56 55.6 63.4 74.25 73.38 75.3 71 69.1 68.3
14/10/2020 21:58:33 57.65 58.23 58.92 56 55.6 63.4 71.36 72.97 75.3 71 69.2 68.3
14/10/2020 21:58:34 57.84 58.01 58.92 56 55.6 63.4 74.26 73.78 75.3 71 69.2 68.3
14/10/2020 21:58:35 56.81 57.88 58.92 56 55.6 63.3 73.43 74 75.3 71 69.2 68.3
14/10/2020 21:58:36 54.36 57.42 58.92 56 55.6 63.3 67.44 73.99 75.3 71 69.2 68.3
14/10/2020 21:58:37 52.93 55.52 58.92 56 55.6 63.3 64.65 70.52 75.3 70.9 69.2 68.3
14/10/2020 21:58:38 57.07 56.09 58.92 56 55.6 63.3 74.77 73.16 75.3 71 69.2 68.3
14/10/2020 21:58:39 54.61 56.15 58.92 56 55.6 63.3 68.69 73 75.3 71 69.2 68.3
14/10/2020 21:58:40 58 57.38 58.92 56 55.6 63.3 73.48 73.18 75.3 71 69.2 68.3
14/10/2020 21:58:41 56.44 57.3 58.92 56 55.6 63.3 74.29 73.91 75.3 71 69.2 68.3
14/10/2020 21:58:42 51.71 56.79 58.92 56 55.6 63.2 63.17 73.9 75.27 71 69.2 68.3
14/10/2020 21:58:43 53.44 54.32 58.92 56 55.6 63.2 69.69 70.56 75.27 71 69.2 68.3
14/10/2020 21:58:44 55.73 55.45 58.92 56 55.6 63.2 73.57 73.02 75.27 71 69.2 68.3
14/10/2020 21:58:45 56.15 56.02 58.92 56 55.6 63.2 71.11 72.12 75.27 71 69.2 68.3
14/10/2020 21:58:46 57.57 57.21 58.92 56 55.6 63.2 74.14 73.35 75.27 71.1 69.2 68.3
14/10/2020 21:58:47 56.2 57.27 58.92 56.1 55.6 63.2 73.59 74.38 75.27 71.1 69.3 68.3
14/10/2020 21:58:48 54.55 56.36 58.92 56.1 55.6 63.2 61.67 73.1 75.27 71.1 69.2 68.3
14/10/2020 21:58:49 58.09 57.64 58.92 56.1 55.6 63.2 73.38 73.02 75.27 71.1 69.3 68.3
14/10/2020 21:58:50 57.4 57.99 58.92 56.1 55.6 63.2 71.94 73.33 75.27 71.1 69.3 68.3
14/10/2020 21:58:51 56.82 57.36 58.92 56.1 55.7 63.2 72.25 72.73 75.27 71.1 69.3 68.3
14/10/2020 21:58:52 58.12 57.99 58.92 56.1 55.7 63.1 74.86 74.39 75.27 71.2 69.3 68.3
14/10/2020 21:58:53 55.8 57.7 58.92 56.2 55.7 63.1 72.16 74.29 75.19 71.2 69.3 68.3
14/10/2020 21:58:54 56.09 56.69 58.82 56.2 55.7 63.1 70.78 72.96 74.63 71.2 69.3 68.3
14/10/2020 21:58:55 57.59 57.59 58.59 56.2 55.7 63.1 75.05 74.58 74.63 71.2 69.3 68.3
14/10/2020 21:58:56 55.56 57.27 58.59 56.2 55.7 63.1 72.71 74.53 74.58 71.3 69.3 68.3
14/10/2020 21:58:57 55.96 56.18 58.59 56.2 55.7 63.1 69.68 73.2 74.58 71.3 69.3 68.3
14/10/2020 21:58:58 54.71 56.28 58.59 56.2 55.7 63.1 68.58 72.24 74.58 71.3 69.3 68.3
14/10/2020 21:58:59 53.8 55.15 58.59 56.2 55.7 63.1 59.84 69.6 74.58 71.3 69.3 68.3
14/10/2020 21:59:00 52.71 54.41 58.47 56.2 55.7 63.1 58.96 66.07 74.58 71.3 69.3 68.2
14/10/2020 21:59:01 54.25 54.09 58.43 56.2 55.7 63.1 59.97 63.01 74.58 71.3 69.3 68.2
14/10/2020 21:59:02 56.16 55.63 58.23 56.2 55.7 63 66.09 64.96 74.58 71.3 69.3 68.2
14/10/2020 21:59:03 56.86 56.55 58.01 56.2 55.7 63 61.81 64.95 74.58 71.3 69.3 68.2
14/10/2020 21:59:04 56.14 56.68 57.99 56.2 55.6 62.9 63.43 63.78 74.58 71.3 69.3 68.2
14/10/2020 21:59:05 54.44 56.15 57.99 56.2 55.6 62.9 68.14 66.95 74.58 71.3 69.3 68.2
14/10/2020 21:59:06 54.07 55.1 57.99 56.2 55.6 62.8 66.09 67.24 74.58 71.3 69.3 68.2
14/10/2020 21:59:07 54.38 55.02 57.99 56.2 55.6 62.8 63.43 66.17 74.58 71.3 69.3 68.2
14/10/2020 21:59:08 55.69 55.54 57.99 56.2 55.6 62.8 64.24 64.93 74.58 71.3 69.3 68.2
14/10/2020 21:59:09 55.76 56.18 57.99 56.2 55.6 62.7 60.51 64.31 74.58 71.3 69.3 68.2
14/10/2020 21:59:10 51.83 55.38 57.99 56.2 55.6 62.7 59.91 62.21 74.58 71.3 69.3 68.1
14/10/2020 21:59:11 50.9 53.51 57.99 56.2 55.6 62.7 60.12 61.34 74.58 71.3 69.3 68.1
14/10/2020 21:59:12 52.02 52.19 57.99 56.2 55.6 62.7 60.49 60.79 74.58 71.3 69.3 68.1
14/10/2020 21:59:13 52.41 52.36 57.99 56.2 55.6 62.6 61.16 61.05 74.58 71.3 69.3 68.1
14/10/2020 21:59:14 54.22 53.65 57.99 56.2 55.6 62.6 62.12 62.07 74.58 71.3 69.3 68.1
14/10/2020 21:59:15 52.38 53.78 57.99 56.2 55.6 62.6 58.71 61.59 74.58 71.3 69.3 68.1
14/10/2020 21:59:16 51.32 52.74 57.99 56.2 55.6 62.5 61.15 61.1 74.58 71.3 69.3 68.1
14/10/2020 21:59:17 52.38 52.32 57.99 56.2 55.6 62.5 61.9 61.84 74.58 71.3 69.3 68.1
14/10/2020 21:59:18 55.1 54.47 57.99 56.2 55.6 62.5 63.8 63.3 74.58 71.3 69.3 68.1
14/10/2020 21:59:19 56.22 55.73 57.99 56.2 55.6 62.5 65.3 64.67 74.58 71.3 69.3 68.1
14/10/2020 21:59:20 55.13 55.62 57.99 56.2 55.6 62.4 64.78 65 74.58 71.3 69.3 68.1
14/10/2020 21:59:21 53.26 55.16 57.99 56.2 55.6 62.4 62.95 64.64 74.58 71.3 69.3 68.1
14/10/2020 21:59:22 54.01 54.27 57.7 56.2 55.6 62.4 63.48 63.68 74.58 71.3 69.2 68.1
14/10/2020 21:59:23 53.82 54.32 57.59 56.2 55.6 62.4 62.53 63.95 74.58 71.3 69.2 68.1
14/10/2020 21:59:24 51.65 53.69 57.59 56.2 55.6 62.4 59.74 62.62 74.58 71.3 69.2 68.1
14/10/2020 21:59:25 52.6 52.63 57.27 56.2 55.6 62.4 66 64.89 74.53 71.3 69.2 68.1
14/10/2020 21:59:26 55.56 55.1 56.68 56.2 55.5 62.4 68.62 67.89 73.2 71.3 69.2 68
14/10/2020 21:59:27 58.27 57.54 57.54 56.2 55.5 62.4 72.92 72.13 72.24 71.3 69.3 68
14/10/2020 21:59:28 57.11 57.66 57.66 56.3 55.5 62.4 73.76 73.62 73.62 71.3 69.3 68
14/10/2020 21:59:29 56.11 57.12 57.66 56.3 55.5 62.3 71.94 73.12 73.62 71.3 69.3 68
14/10/2020 21:59:30 57.77 57.56 57.66 56.3 55.5 62.3 74.23 74.09 74.09 71.4 69.3 68
14/10/2020 21:59:31 57.9 58.17 58.17 56.3 55.5 62.3 73.56 74.64 74.64 71.4 69.3 68
14/10/2020 21:59:32 57.71 57.83 58.17 56.3 55.5 62.3 74.04 74.3 74.64 71.4 69.3 68.1
14/10/2020 21:59:33 57.9 58.31 58.31 56.3 55.5 62.3 74.3 74.78 74.78 71.4 69.3 68.1
14/10/2020 21:59:34 57.08 58.05 58.31 56.3 55.5 62.3 74.2 75.38 75.38 71.4 69.3 68.1
14/10/2020 21:59:35 56.18 57.23 58.31 56.3 55.5 62.3 71.11 74.06 75.38 71.5 69.3 68.1
14/10/2020 21:59:36 56.94 57.19 58.31 56.3 55.5 62.3 74.21 74.15 75.38 71.5 69.3 68.1
14/10/2020 21:59:37 56.26 57.11 58.31 56.3 55.5 62.3 73.2 74.04 75.38 71.5 69.3 68.1
14/10/2020 21:59:38 58.62 58.22 58.31 56.4 55.5 62.3 74.72 74.64 75.38 71.5 69.4 68.1
14/10/2020 21:59:39 58.67 58.75 58.75 56.4 55.5 62.3 74.23 74.77 75.38 71.5 69.4 68.1
14/10/2020 21:59:40 57.67 58.76 58.76 56.4 55.5 62.3 73.02 74.97 75.38 71.6 69.4 68.1
14/10/2020 21:59:41 57.26 57.74 58.76 56.4 55.4 62.3 71.03 73.44 75.38 71.6 69.4 68.1
14/10/2020 21:59:42 58.58 58.27 58.76 56.4 55.5 62.2 74.71 74.09 75.38 71.6 69.4 68.1
14/10/2020 21:59:43 56.87 58.35 58.76 56.4 55.5 62.2 73.27 74.25 75.38 71.6 69.4 68.1
14/10/2020 21:59:44 57.65 57.71 58.76 56.4 55.4 62.2 74.34 74.79 75.38 71.6 69.4 68.1
14/10/2020 21:59:45 58.83 58.5 58.76 56.5 55.4 62.2 75.01 74.81 75.38 71.7 69.4 68.1
14/10/2020 21:59:46 56.82 58.5 58.76 56.5 55.4 62.2 70.98 74.78 75.38 71.7 69.4 68.1
14/10/2020 21:59:47 58.19 57.94 58.76 56.5 55.4 62.2 70.96 72.86 75.38 71.7 69.4 68.1
14/10/2020 21:59:48 59.76 59.06 59.06 56.5 55.4 62.2 73.33 73.03 75.38 71.7 69.4 68.1
14/10/2020 21:59:49 57.6 59.19 59.19 56.5 55.4 62.2 71.37 72.67 75.38 71.7 69.4 68.1
14/10/2020 21:59:50 60.13 59.55 59.55 56.6 55.4 62.2 75.38 74.54 75.38 71.7 69.5 68.1
14/10/2020 21:59:51 58.58 59.76 59.76 56.6 55.4 62.2 75.16 75.37 75.38 71.8 69.5 68.1
14/10/2020 21:59:52 57.2 58.92 59.76 56.6 55.4 62.2 70.47 74.77 75.38 71.8 69.5 68.1
14/10/2020 21:59:53 58.71 58.72 59.76 56.6 55.4 62.2 73.05 73.09 75.38 71.8 69.5 68.1
14/10/2020 21:59:54 55.41 58.33 59.76 56.6 55.4 62.2 72.39 73.19 75.38 71.8 69.5 68.1
14/10/2020 21:59:55 56.84 56.96 59.76 56.6 55.4 62.2 71.99 72.7 75.38 71.8 69.5 68.1
14/10/2020 21:59:56 57.38 57.35 59.76 56.6 55.4 62.2 73.59 73.4 75.38 71.8 69.5 68.1
14/10/2020 21:59:57 56.14 57.27 59.76 56.6 55.4 62.2 69.83 73.06 75.38 71.8 69.5 68.1
14/10/2020 21:59:58 54.53 56.54 59.76 56.7 55.4 62.2 69.88 71.63 75.38 71.8 69.5 68.1
14/10/2020 21:59:59 58.13 57.93 59.76 56.7 55.4 62.2 75.97 75.53 75.53 71.9 69.5 68.1
14/10/2020 22:00:00 58.09 58.57 59.76 56.7 55.4 62.2 72.76 75.7 75.7 71.9 69.5 68.1
14/10/2020 22:00:01 57.52 57.98 59.76 56.7 55.4 62.2 74.63 74.62 75.7 71.9 69.5 68.1
14/10/2020 22:00:02 57.05 58.2 59.76 56.7 55.4 62.2 72.01 75.07 75.7 71.9 69.5 68.1
14/10/2020 22:00:03 52.48 56.89 59.76 56.7 55.4 62.2 56.25 72.44 75.7 71.9 69.5 68.1
14/10/2020 22:00:04 50.85 54.67 59.76 56.7 55.4 62.2 55.81 68.36 75.7 71.9 69.5 68.1
14/10/2020 22:00:05 50.76 52.82 59.76 56.7 55.4 62.2 55.71 64.52 75.7 71.9 69.5 68.1
14/10/2020 22:00:06 50.45 51.53 59.76 56.7 55.4 62.1 55.13 61.13 75.7 71.8 69.5 68.1
14/10/2020 22:00:07 49.1 50.81 59.76 56.7 55.4 62.1 55.03 58.36 75.7 71.8 69.5 68.1
14/10/2020 22:00:08 58 57.35 59.76 56.7 55.4 62.1 58.47 58.58 75.7 71.8 69.5 68.1
14/10/2020 22:00:09 51.17 56.24 59.76 56.7 55.4 62.1 63.1 62.13 75.7 71.8 69.5 68.1
14/10/2020 22:00:10 50.98 53.87 59.76 56.7 55.4 62.1 63.88 63.38 75.7 71.8 69.5 68.1
14/10/2020 22:00:11 51.08 52.32 59.76 56.7 55.4 62.1 62.91 63.39 75.7 71.8 69.5 68.1
14/10/2020 22:00:12 51.49 51.62 59.76 56.7 55.4 62.1 62.23 63.17 75.7 71.8 69.5 68.1
14/10/2020 22:00:13 53.05 52.76 59.76 56.7 55.4 62.1 64.49 64.56 75.7 71.8 69.5 68.1
14/10/2020 22:00:14 51.6 52.75 59.76 56.7 55.4 62.1 66.73 66.43 75.7 71.8 69.5 68.1
14/10/2020 22:00:15 51.69 52.1 59.76 56.7 55.4 62.1 65.57 65.93 75.7 71.8 69.5 68.1
14/10/2020 22:00:16 51.61 51.9 59.76 56.7 55.4 62.1 67.99 67.39 75.7 71.8 69.5 68.1
14/10/2020 22:00:17 52.57 52.31 59.76 56.7 55.4 62.1 66.67 67.19 75.7 71.8 69.5 68.1
14/10/2020 22:00:18 53.45 53.06 59.76 56.7 55.4 62.1 68.54 68.39 75.7 71.8 69.5 68.1
14/10/2020 22:00:19 51.53 53 59.76 56.7 55.4 62.1 66.59 67.93 75.7 71.8 69.5 68.1
14/10/2020 22:00:20 51.18 52.09 59.76 56.7 55.4 62.1 66.24 66.85 75.7 71.7 69.5 68.1
14/10/2020 22:00:21 51.52 51.6 58.92 56.6 55.4 62.1 67.43 67.48 75.7 71.7 69.5 68.1
14/10/2020 22:00:22 53.27 52.72 58.72 56.6 55.4 62.1 67.45 67.59 75.7 71.7 69.5 68.1
14/10/2020 22:00:23 52.96 53.02 58.57 56.6 55.4 62.1 67.52 68.07 75.7 71.7 69.5 68.1
14/10/2020 22:00:24 52.06 52.83 58.57 56.6 55.4 62.1 67.23 67.84 75.7 71.7 69.5 68.1
14/10/2020 22:00:25 51.65 52.36 58.57 56.6 55.4 62.1 65.65 66.96 75.7 71.7 69.5 68.1
14/10/2020 22:00:26 51.4 51.86 58.57 56.6 55.4 62 66.48 66.67 75.7 71.7 69.5 68.1
14/10/2020 22:00:27 53.56 52.96 58.57 56.6 55.4 62 65.85 66.57 75.7 71.7 69.5 68.1
14/10/2020 22:00:28 53.17 53.22 58.57 56.6 55.4 62 66.66 66.84 75.7 71.7 69.5 68.1
14/10/2020 22:00:29 53.47 53.32 58.57 56.6 55.4 62 66.44 67.04 75.7 71.7 69.5 68.1
14/10/2020 22:00:30 56.32 55.99 58.2 56.6 55.4 62 66.58 66.89 75.07 71.7 69.5 68.1
14/10/2020 22:00:31 52.1 55.18 58.2 56.6 55.4 62 66.59 67.04 75.07 71.7 69.5 68.1
14/10/2020 22:00:32 53.88 53.8 57.35 56.6 55.4 62 66.8 67.02 72.44 71.7 69.5 68.1
14/10/2020 22:00:33 53.95 54.06 57.35 56.6 55.4 62 66.96 67.62 68.39 71.7 69.5 68.1
14/10/2020 22:00:34 52.72 53.89 57.35 56.6 55.4 62 65.51 66.84 68.39 71.7 69.5 68.1
14/10/2020 22:00:35 52.51 53.19 57.35 56.6 55.4 62 66.33 66.52 68.39 71.6 69.5 68.1
14/10/2020 22:00:36 52.26 52.7 57.35 56.6 55.4 62 65.23 66.5 68.39 71.6 69.5 68.1
14/10/2020 22:00:37 53.16 53.04 57.35 56.6 55.4 62 67.09 66.76 68.39 71.6 69.6 68.1
14/10/2020 22:00:38 52.97 53.22 56.24 56.5 55.4 62 67.65 67.79 68.39 71.6 69.6 68.1
14/10/2020 22:00:39 52.78 52.99 55.99 56.5 55.4 62 65.74 67.23 68.39 71.6 69.6 68.1
14/10/2020 22:00:40 52.44 52.94 55.99 56.5 55.4 62 66.64 66.93 68.39 71.6 69.6 68.1
14/10/2020 22:00:41 52.42 52.74 55.99 56.5 55.4 62 66.56 67.17 68.39 71.6 69.6 68.1
14/10/2020 22:00:42 53.27 53.09 55.99 56.5 55.4 62 66.52 66.76 68.39 71.6 69.6 68.1
14/10/2020 22:00:43 53.13 53.23 55.99 56.5 55.4 62 66.3 66.98 68.39 71.6 69.6 68.1
14/10/2020 22:00:44 53.34 53.3 55.99 56.5 55.4 62 66.06 66.98 68.39 71.6 69.6 68.1
14/10/2020 22:00:45 55.31 55.13 55.99 56.5 55.4 62 66.26 66.54 68.39 71.6 69.6 68.1
14/10/2020 22:00:46 52.01 54.87 55.99 56.5 55.4 62 65.82 66.53 68.39 71.6 69.6 68.1
14/10/2020 22:00:47 53.12 53.38 55.99 56.5 55.4 62 66.98 66.78 68.39 71.6 69.6 68.1
14/10/2020 22:00:48 53.1 53.38 55.99 56.5 55.4 62 66.97 67.37 68.07 71.5 69.6 68.1
14/10/2020 22:00:49 52.39 53.16 55.99 56.5 55.4 62 65.93 67.02 68.07 71.5 69.6 68.1
14/10/2020 22:00:50 52.43 52.85 55.99 56.5 55.4 62 66.57 66.85 68.07 71.5 69.6 68.1
14/10/2020 22:00:51 52.38 52.67 55.99 56.5 55.4 62 65.74 66.74 68.07 71.5 69.6 68.1
14/10/2020 22:00:52 52.91 52.92 55.99 56.5 55.4 62 65.65 66.14 68.07 71.5 69.6 68.1
14/10/2020 22:00:53 52.97 53.07 55.99 56.5 55.4 62 66.33 66.6 67.84 71.5 69.6 68.1
14/10/2020 22:00:54 52.37 52.87 55.99 56.5 55.4 62 65.74 66.63 67.79 71.5 69.6 68.1
14/10/2020 22:00:55 52.57 52.79 55.99 56.5 55.4 61.9 66.22 66.33 67.79 71.5 69.6 68
14/10/2020 22:00:56 52.43 52.63 55.99 56.5 55.4 61.9 65.84 66.3 67.79 71.5 69.6 68
14/10/2020 22:00:57 53.48 53.22 55.99 56.4 55.4 61.9 66.76 66.62 67.79 71.5 69.6 68
14/10/2020 22:00:58 53.36 53.41 55.99 56.4 55.4 61.9 66.94 67.21 67.79 71.5 69.6 68
14/10/2020 22:00:59 53.5 53.58 55.99 56.4 55.4 61.9 65.46 66.83 67.79 71.4 69.6 68
14/10/2020 22:01:00 52.29 53.36 55.18 56.3 55.4 61.9 66.7 66.83 67.79 71.4 69.6 68
14/10/2020 22:01:01 52.44 52.72 55.13 56.3 55.4 61.9 65.65 66.76 67.79 71.4 69.6 68
14/10/2020 22:01:02 53.07 52.97 55.13 56.3 55.4 61.9 66.51 66.5 67.79 71.4 69.6 68
14/10/2020 22:01:03 53.18 53.22 55.13 56.3 55.4 61.9 65.95 66.86 67.79 71.4 69.6 68
14/10/2020 22:01:04 54.09 53.98 55.13 56.3 55.4 61.9 66.26 66.74 67.79 71.3 69.6 68
14/10/2020 22:01:05 52.89 53.68 55.13 56.2 55.4 61.9 65.86 66.45 67.79 71.3 69.6 68
14/10/2020 22:01:06 53.76 53.66 55.13 56.2 55.4 61.9 65.44 66.17 67.79 71.3 69.6 68
14/10/2020 22:01:07 54.75 54.35 55.13 56.2 55.4 61.9 66.23 66.2 67.79 71.3 69.6 68
14/10/2020 22:01:08 53.59 54.33 55.13 56.2 55.4 61.9 66.09 66.65 67.37 71.2 69.6 68
14/10/2020 22:01:09 52.71 53.85 55.13 56.2 55.4 61.9 65.9 66.61 67.37 71.2 69.6 68
14/10/2020 22:01:10 53.86 54 55.13 56.2 55.4 61.9 67.84 67.7 67.7 71.2 69.6 68
14/10/2020 22:01:11 52.86 53.75 55.13 56.2 55.4 61.9 67.48 68.27 68.27 71.2 69.6 68
14/10/2020 22:01:12 57.5 56.58 56.58 56.2 55.4 61.9 67.86 67.76 68.27 71.2 69.6 68
14/10/2020 22:01:13 54.62 56.35 56.58 56.1 55.4 61.8 66.95 67.81 68.27 71.2 69.6 68
14/10/2020 22:01:14 53.11 55.3 56.58 56.1 55.4 61.8 66.43 67.74 68.27 71.2 69.6 68
14/10/2020 22:01:15 52.99 54.05 56.58 56.1 55.4 61.8 67.31 67.24 68.27 71.2 69.6 68
14/10/2020 22:01:16 52.2 53.39 56.58 56.1 55.4 61.8 65.81 67.19 68.27 71.1 69.6 68
14/10/2020 22:01:17 53.87 53.49 56.58 56.1 55.4 61.8 67.34 67.07 68.27 71.1 69.6 68
14/10/2020 22:01:18 53.21 53.6 56.58 56 55.4 61.8 66.58 67.55 68.27 71.1 69.6 68
14/10/2020 22:01:19 53.25 53.52 56.58 56 55.4 61.8 65.85 67.05 68.27 71.1 69.6 68
14/10/2020 22:01:20 52.4 53.2 56.58 56 55.4 61.8 67.08 67.15 68.27 71 69.6 68
14/10/2020 22:01:21 52.76 52.76 56.58 56 55.4 61.8 65.89 67.07 68.27 71 69.6 68
14/10/2020 22:01:22 54.16 53.68 56.58 56 55.4 61.8 67.32 66.92 68.27 71 69.6 68
14/10/2020 22:01:23 54.05 54.16 56.58 56 55.4 61.8 66.87 67.42 68.27 71 69.6 68
14/10/2020 22:01:24 52.64 53.81 56.58 56 55.4 61.8 64.59 66.77 68.27 71 69.6 68
14/10/2020 22:01:25 52.06 53.15 56.58 56 55.4 61.8 66.67 66.49 68.27 71 69.6 68
14/10/2020 22:01:26 51.87 52.49 56.58 56 55.4 61.8 66.03 66.65 68.27 71 69.6 68
14/10/2020 22:01:27 53.77 53.28 56.58 56 55.4 61.8 67.45 67.25 68.27 70.9 69.6 68
14/10/2020 22:01:28 53.48 53.44 56.58 55.9 55.4 61.8 66.7 67.71 68.27 70.9 69.6 68
14/10/2020 22:01:29 53.74 53.73 56.58 55.9 55.4 61.8 66.54 67.43 68.27 70.9 69.6 68
14/10/2020 22:01:30 53.95 54.17 56.58 55.9 55.4 61.8 66.9 67.17 68.27 70.8 69.6 68
14/10/2020 22:01:31 53.13 53.82 56.58 55.9 55.4 61.8 66.67 67.14 68.27 70.8 69.6 68
14/10/2020 22:01:32 54.03 53.84 56.58 55.9 55.4 61.8 66.84 67.2 68.27 70.8 69.6 68
14/10/2020 22:01:33 54.17 54.25 56.58 55.9 55.4 61.8 66.74 67.41 68.27 70.8 69.6 68
14/10/2020 22:01:34 53.32 54.04 56.58 55.8 55.4 61.8 64.87 66.57 68.27 70.8 69.6 68
14/10/2020 22:01:35 53.42 54.04 56.58 55.8 55.4 61.8 66.41 66.61 68.27 70.8 69.6 68
14/10/2020 22:01:36 53.37 53.95 56.58 55.8 55.4 61.8 66.35 66.7 68.27 70.8 69.6 68
14/10/2020 22:01:37 54.87 54.44 56.58 55.8 55.4 61.8 67.52 67.27 68.27 70.8 69.6 68
14/10/2020 22:01:38 52.91 54.38 56.58 55.8 55.4 61.8 66.56 67.79 68.27 70.8 69.6 68
14/10/2020 22:01:39 52.51 53.46 56.58 55.8 55.4 61.7 65.8 67.07 68.27 70.7 69.6 68
14/10/2020 22:01:40 52.93 53.02 56.58 55.7 55.4 61.7 67.52 67.38 68.27 70.7 69.6 68
14/10/2020 22:01:41 53.21 53.16 56.58 55.7 55.4 61.7 66.66 67.33 67.81 70.6 69.6 68
14/10/2020 22:01:42 53.91 53.76 56.35 55.7 55.4 61.7 67.55 67.43 67.81 70.6 69.6 68
14/10/2020 22:01:43 53.62 53.86 55.3 55.7 55.4 61.7 66.6 67.71 67.79 70.6 69.6 68
14/10/2020 22:01:44 53.29 53.73 54.44 55.7 55.4 61.7 65.16 66.99 67.79 70.6 69.6 68
14/10/2020 22:01:45 52.92 53.36 54.44 55.7 55.4 61.6 66.75 66.9 67.79 70.6 69.6 68
14/10/2020 22:01:46 52.89 53.14 54.44 55.6 55.4 61.6 66.49 67 67.79 70.6 69.6 68
14/10/2020 22:01:47 54.25 53.9 54.44 55.6 55.4 61.6 67.57 67.33 67.79 70.6 69.6 68
14/10/2020 22:01:48 53.17 53.88 54.44 55.6 55.4 61.6 66.68 67.74 67.79 70.6 69.6 68
14/10/2020 22:01:49 53.47 53.7 54.44 55.6 55.4 61.6 66.1 67.03 67.79 70.6 69.6 68
14/10/2020 22:01:50 52.35 53.44 54.44 55.6 55.4 61.6 67.5 67.49 67.79 70.6 69.6 68
14/10/2020 22:01:51 52.32 52.78 54.44 55.6 55.4 61.6 66 67.28 67.79 70.6 69.6 68
14/10/2020 22:01:52 54.28 53.82 54.44 55.6 55.4 61.5 66.96 67.01 67.79 70.6 69.6 68
14/10/2020 22:01:53 54.12 54.25 54.44 55.6 55.4 61.5 65.41 66.96 67.79 70.6 69.6 68
14/10/2020 22:01:54 52.38 53.91 54.44 55.5 55.4 61.5 64.75 66.25 67.79 70.6 69.6 68
14/10/2020 22:01:55 55.52 54.95 54.95 55.5 55.4 61.5 67.09 66.83 67.79 70.6 69.6 68
14/10/2020 22:01:56 53.09 54.58 54.95 55.5 55.4 61.5 67.03 67.06 67.79 70.6 69.6 68
14/10/2020 22:01:57 55.08 54.78 54.95 55.5 55.4 61.5 67.21 67.17 67.79 70.5 69.6 68
14/10/2020 22:01:58 59.91 59.37 59.37 55.5 55.4 61.5 68.88 68.78 68.78 70.5 69.6 68
14/10/2020 22:01:59 55.48 59.33 59.37 55.5 55.4 61.5 67.1 69.21 69.21 70.5 69.6 68
14/10/2020 22:02:00 53.82 57.34 59.37 55.5 55.4 61.5 67.06 67.76 69.21 70.5 69.6 68
14/10/2020 22:02:01 53.24 55.47 59.37 55.5 55.4 61.5 66.55 67.43 69.21 70.5 69.6 68
14/10/2020 22:02:02 54.43 54.46 59.37 55.5 55.4 61.5 67.54 67.39 69.21 70.4 69.6 68
14/10/2020 22:02:03 54.03 54.44 59.37 55.5 55.4 61.5 67.47 67.88 69.21 70.4 69.6 68
14/10/2020 22:02:04 53.37 54.19 59.37 55.4 55.4 61.5 65.33 67.63 69.21 70.4 69.6 68
14/10/2020 22:02:05 53.4 53.68 59.37 55.4 55.4 61.5 67.32 67.31 69.21 70.3 69.6 68
14/10/2020 22:02:06 53.47 53.55 59.37 55.4 55.4 61.5 65.78 67.02 69.21 70.3 69.6 68
14/10/2020 22:02:07 54.03 53.86 59.37 55.4 55.4 61.5 67.06 66.82 69.21 70.2 69.6 68
14/10/2020 22:02:08 53.32 53.85 59.37 55.4 55.4 61.5 67.18 67.27 69.21 70.2 69.6 68
14/10/2020 22:02:09 53.35 53.55 59.37 55.4 55.4 61.5 65.08 67.17 69.21 70.2 69.6 68
14/10/2020 22:02:10 52.74 53.45 59.37 55.4 55.4 61.5 66.93 67.02 69.21 70.2 69.6 68
14/10/2020 22:02:11 53.4 53.34 59.37 55.4 55.4 61.5 66.69 67.01 69.21 70.1 69.6 68
14/10/2020 22:02:12 54.12 53.93 59.37 55.4 55.4 61.5 67.46 67.44 69.21 70.1 69.6 68
14/10/2020 22:02:13 54.23 54.23 59.37 55.4 55.4 61.5 65.37 67.46 69.21 70.1 69.6 68
14/10/2020 22:02:14 53.1 54.08 59.37 55.4 55.4 61.5 65.44 66.41 69.21 70.1 69.6 68
14/10/2020 22:02:15 53.31 53.61 59.37 55.4 55.4 61.5 66.64 66.68 69.21 70.1 69.6 68
14/10/2020 22:02:16 53.19 53.37 59.37 55.4 55.4 61.5 66.77 66.71 69.21 70.1 69.6 68
14/10/2020 22:02:17 54.5 54.16 59.37 55.4 55.4 61.5 67.31 67.18 69.21 70.1 69.6 68
14/10/2020 22:02:18 54.12 54.3 59.37 55.4 55.4 61.5 67.17 67.48 69.21 70.1 69.6 68
14/10/2020 22:02:19 52.71 54.33 59.37 55.3 55.4 61.5 66.15 67.4 69.21 70.1 69.6 68
14/10/2020 22:02:20 53.12 53.37 59.37 55.3 55.4 61.5 66.79 67.1 69.21 70.1 69.6 68
14/10/2020 22:02:21 53.06 53.37 59.37 55.3 55.4 61.5 66.09 66.98 69.21 70 69.6 68
14/10/2020 22:02:22 54.49 54.01 59.37 55.3 55.4 61.5 67.1 66.98 69.21 70 69.6 68
14/10/2020 22:02:23 53.79 54.16 59.37 55.3 55.4 61.5 66.72 67.19 69.21 70 69.6 68
14/10/2020 22:02:24 53.91 53.89 59.37 55.3 55.4 61.5 64.87 66.96 69.21 70 69.6 68
14/10/2020 22:02:25 53.28 53.87 59.37 55.3 55.4 61.4 67.06 67 69.21 69.9 69.6 68
14/10/2020 22:02:26 53.03 53.54 59.37 55.3 55.4 61.4 66.28 66.69 69.21 69.9 69.6 68
14/10/2020 22:02:27 54.33 54.02 59.37 55.3 55.4 61.4 66.8 66.96 69.21 69.9 69.6 68
14/10/2020 22:02:28 53.22 53.96 59.33 55.2 55.4 61.4 66.72 67.15 69.21 69.9 69.6 67.9
14/10/2020 22:02:29 53.83 53.99 57.34 55.2 55.4 61.3 64.99 67.04 67.88 69.8 69.6 67.9
14/10/2020 22:02:30 53.15 53.58 55.47 55.2 55.4 61.2 67.58 67.14 67.88 69.8 69.6 67.9
14/10/2020 22:02:31 53.26 53.38 54.46 55.2 55.4 61.2 68.31 68.01 68.01 69.8 69.6 67.9
14/10/2020 22:02:32 53.49 53.46 54.44 55.2 55.4 61.2 67.75 68.02 68.02 69.8 69.6 67.9
14/10/2020 22:02:33 52.6 53.45 54.33 55.2 55.4 61.2 66.53 67.9 68.02 69.8 69.6 67.9
14/10/2020 22:02:34 52.34 53.02 54.33 55.2 55.4 61.2 65.26 67.37 68.02 69.8 69.6 67.9
14/10/2020 22:02:35 52.56 52.65 54.33 55.2 55.4 61.2 66.92 67.06 68.02 69.8 69.6 67.9
14/10/2020 22:02:36 53.18 53.02 54.33 55.2 55.4 61.2 65.89 66.57 68.02 69.8 69.6 67.9
14/10/2020 22:02:37 53.8 53.66 54.33 55.2 55.4 61.2 67.67 67.54 68.02 69.8 69.6 67.9
14/10/2020 22:02:38 52.44 53.46 54.33 55.2 55.4 61.2 66.63 67.49 68.02 69.8 69.6 67.9
14/10/2020 22:02:39 52.11 52.9 54.33 55.2 55.4 61.2 65.28 67.22 68.02 69.8 69.6 67.9
14/10/2020 22:02:40 52.76 52.65 54.33 55.2 55.4 61.2 67.65 67.24 68.02 69.9 69.6 67.9
14/10/2020 22:02:41 53.12 53.02 54.33 55.2 55.4 61.2 67.68 67.63 68.02 69.9 69.6 67.9
14/10/2020 22:02:42 53.75 53.54 54.33 55.1 55.4 61.2 66.99 67.57 68.02 69.9 69.6 67.9
14/10/2020 22:02:43 52.94 53.51 54.33 55.1 55.4 61.2 65.82 67.31 68.02 69.8 69.6 67.9
14/10/2020 22:02:44 52.75 53.14 54.33 55.1 55.4 61.2 64.28 66.5 68.02 69.8 69.6 67.9
14/10/2020 22:02:45 52.93 53.13 54.33 55.1 55.4 61.2 66.96 66.46 68.02 69.8 69.6 67.9
14/10/2020 22:02:46 53.57 53.39 54.33 55.1 55.4 61.2 66.12 66.65 68.02 69.8 69.6 67.9
14/10/2020 22:02:47 55.01 54.71 54.71 55.1 55.4 61.2 67.94 67.7 68.02 69.8 69.6 67.9
14/10/2020 22:02:48 53.6 54.66 54.71 55.1 55.4 61.2 66.42 67.6 68.02 69.7 69.6 67.9
14/10/2020 22:02:49 53.09 54.25 54.71 55.1 55.4 61.2 64.66 67.02 68.02 69.7 69.6 67.9
14/10/2020 22:02:50 53.2 53.43 54.71 55.1 55.4 61.2 67.67 67.12 68.02 69.7 69.6 67.9
14/10/2020 22:02:51 52.7 53.22 54.71 55.1 55.4 61.2 66.05 67.13 68.02 69.7 69.6 67.9
14/10/2020 22:02:52 53.67 53.47 54.71 55.1 55.4 61.2 67.38 67.32 68.02 69.7 69.6 67.9
14/10/2020 22:02:53 52.44 53.4 54.71 55.1 55.4 61.2 66.95 67.32 68.02 69.7 69.6 67.9
14/10/2020 22:02:54 50.84 52.77 54.71 55.1 55.4 61.2 65.68 67.16 68.02 69.7 69.6 67.9
14/10/2020 22:02:55 51.24 51.85 54.71 55 55.4 61.2 66.62 67.19 68.02 69.6 69.6 67.9
14/10/2020 22:02:56 52.19 52.1 54.71 55 55.4 61.2 65.97 66.57 68.02 69.6 69.6 67.9
14/10/2020 22:02:57 52.08 52.32 54.71 55 55.4 61.2 67.17 67.07 68.02 69.6 69.6 67.9
14/10/2020 22:02:58 51.73 52.01 54.71 55 55.4 61.2 65.83 67.1 68.02 69.6 69.6 67.9
14/10/2020 22:02:59 50.66 51.87 54.71 55 55.4 61.2 64.22 66.48 68.02 69.6 69.6 67.9
14/10/2020 22:03:00 51.51 51.61 54.71 55 55.4 61.2 67.43 66.83 68.02 69.6 69.6 67.9
14/10/2020 22:03:01 52.31 52.16 54.71 55 55.4 61.1 65.92 66.84 68.02 69.5 69.6 67.9
14/10/2020 22:03:02 52.93 52.72 54.71 55 55.4 61.1 67.11 67.12 67.9 69.6 69.6 67.9
14/10/2020 22:03:03 52.48 52.76 54.71 55 55.4 61.1 66.65 66.97 67.7 69.5 69.6 67.9
14/10/2020 22:03:04 51.36 52.51 54.71 55 55.4 61.1 64.89 66.92 67.7 69.5 69.6 67.9
14/10/2020 22:03:05 51.22 52.02 54.71 54.9 55.4 61.1 66.36 66.34 67.7 69.5 69.6 67.9
14/10/2020 22:03:06 52.08 52.09 54.71 54.9 55.4 61.1 66.71 66.83 67.7 69.4 69.6 67.9
14/10/2020 22:03:07 52.78 52.57 54.71 54.9 55.4 61.1 67.33 67.34 67.7 69.4 69.6 67.9
14/10/2020 22:03:08 52.48 52.73 54.71 54.9 55.4 61.1 66.47 67.16 67.7 69.4 69.6 67.9
14/10/2020 22:03:09 51.44 52.47 54.71 54.9 55.4 61.1 63.95 66.75 67.7 69.3 69.6 67.9
14/10/2020 22:03:10 50.96 51.78 54.71 54.8 55.4 61.1 66.38 66.4 67.7 69.3 69.6 67.9
14/10/2020 22:03:11 52.25 52.06 54.71 54.8 55.4 61.1 66.32 66.63 67.7 69.3 69.6 67.9
14/10/2020 22:03:12 52.52 52.52 54.71 54.8 55.4 61.1 67.86 67.62 67.7 69.2 69.6 67.9
14/10/2020 22:03:13 51.86 52.35 54.71 54.8 55.4 61.1 65.27 67.44 67.7 69.2 69.6 67.9
14/10/2020 22:03:14 51.1 52.07 54.71 54.8 55.4 61.1 63.45 66.14 67.7 69.2 69.6 67.9
14/10/2020 22:03:15 51.19 51.45 54.71 54.8 55.4 61.1 66.82 66.37 67.7 69.2 69.6 67.9
14/10/2020 22:03:16 51.94 51.94 54.71 54.8 55.4 61.1 65.53 66.3 67.7 69.2 69.7 67.9
14/10/2020 22:03:17 52.66 52.45 54.66 54.8 55.4 61.1 67.37 66.97 67.62 69.1 69.7 67.9
14/10/2020 22:03:18 52.49 52.48 54.25 54.7 55.4 61.1 66.35 66.86 67.62 69.1 69.7 67.9
14/10/2020 22:03:19 51.91 52.53 53.47 54.7 55.4 61.1 65.5 66.64 67.62 69.1 69.7 67.9
14/10/2020 22:03:20 51.06 52.07 53.47 54.7 55.4 61.1 66.13 66.79 67.62 69 69.7 67.9
14/10/2020 22:03:21 52.44 52.24 53.47 54.7 55.4 61.1 65.6 66.27 67.62 69 69.7 67.9
14/10/2020 22:03:22 53.37 53.13 53.4 54.7 55.4 61.1 67.44 67.12 67.62 69 69.7 67.9
14/10/2020 22:03:23 51.89 52.88 53.13 54.6 55.4 61.1 66.15 66.93 67.62 68.9 69.7 67.9
14/10/2020 22:03:24 50.79 52.22 53.13 54.6 55.4 61.1 63.77 66.5 67.62 68.9 69.7 67.9
14/10/2020 22:03:25 51.43 51.58 53.13 54.6 55.4 61.1 67.76 67.01 67.62 68.9 69.7 67.9
14/10/2020 22:03:26 51.86 51.78 53.13 54.6 55.4 61.1 65.51 66.8 67.62 68.8 69.7 67.9
14/10/2020 22:03:27 52.99 52.62 53.13 54.6 55.4 61.1 67.79 67.32 67.62 68.8 69.7 67.9
14/10/2020 22:03:28 51.72 52.54 53.13 54.5 55.4 61.1 66.34 67.18 67.62 68.8 69.7 67.9
14/10/2020 22:03:29 51.14 52 53.13 54.5 55.4 61.1 64.31 66.76 67.62 68.7 69.7 67.9
14/10/2020 22:03:30 50.7 51.65 53.13 54.5 55.4 61.1 67.37 66.83 67.62 68.7 69.7 67.9
14/10/2020 22:03:31 51.55 51.45 53.13 54.4 55.4 61.1 65.29 66.66 67.62 68.7 69.7 67.9
14/10/2020 22:03:32 52.37 52.03 53.13 54.4 55.4 61.1 67.79 67.13 67.62 68.7 69.7 67.9
14/10/2020 22:03:33 52.41 52.34 53.13 54.4 55.4 61.1 66.99 67.24 67.62 68.6 69.7 67.9
14/10/2020 22:03:34 51.7 52.29 53.13 54.4 55.4 61.1 64.58 67.16 67.62 68.6 69.7 67.9
14/10/2020 22:03:35 50.91 51.89 53.13 54.4 55.4 61.1 67.33 67.11 67.62 68.6 69.7 67.9
14/10/2020 22:03:36 51.23 51.38 53.13 54.3 55.4 61.1 64.33 66.62 67.62 68.5 69.7 67.9
14/10/2020 22:03:37 51.83 51.72 53.13 54.3 55.4 61.1 66.41 66.31 67.62 68.6 69.7 67.9
14/10/2020 22:03:38 50.79 51.74 53.13 54.3 55.4 61.1 63.93 65.84 67.62 68.5 69.7 67.9
14/10/2020 22:03:39 48.58 51.14 53.13 54.3 55.3 61.1 61.35 64.67 67.62 68.5 69.7 67.9
14/10/2020 22:03:40 49.12 49.73 53.13 54.3 55.3 61 64.14 64.32 67.62 68.4 69.7 67.9
14/10/2020 22:03:41 48.99 49.42 53.13 54.3 55.3 61 62.09 63.46 67.62 68.4 69.7 67.9
14/10/2020 22:03:42 49.29 49.43 53.13 54.3 55.3 61 62.02 62.58 67.44 68.4 69.7 67.9
14/10/2020 22:03:43 47.96 49.19 53.13 54.3 55.3 61 59.33 62.18 67.32 68.4 69.7 67.9
14/10/2020 22:03:44 46.53 48.43 53.13 54.2 55.3 61 56.53 60.68 67.32 68.3 69.7 67.9
14/10/2020 22:03:45 46.41 47.31 53.13 54.2 55.3 61 57.03 58.91 67.32 68.3 69.7 67.9
14/10/2020 22:03:46 48.93 48.7 53.13 54.2 55.3 61 56.04 57.44 67.32 68.2 69.7 67.9
14/10/2020 22:03:47 46.51 48.75 53.13 54.2 55.3 61 54.92 56.69 67.32 68.2 69.7 67.9
14/10/2020 22:03:48 46.46 47.38 53.13 54.2 55.3 61 53.79 55.47 67.32 68.2 69.7 67.9
14/10/2020 22:03:49 46.99 47.17 53.13 54.1 55.3 61 54.77 54.89 67.32 68.1 69.7 67.9
14/10/2020 22:03:50 45.59 47.19 53.13 54.1 55.3 61 53.9 54.88 67.32 68.1 69.7 67.9
14/10/2020 22:03:51 45.81 46.22 53.13 54.1 55.3 61 53.68 54.29 67.32 68.1 69.7 67.9
14/10/2020 22:03:52 47.83 47.19 52.88 54 55.3 61 61 59.48 67.32 68 69.7 67.8
14/10/2020 22:03:53 49.02 48.42 52.62 54 55.3 61 61.29 60.88 67.32 68 69.7 67.8
14/10/2020 22:03:54 48.4 48.52 52.62 54 55.3 61 59.54 60.65 67.32 67.9 69.7 67.8
14/10/2020 22:03:55 49.38 49.26 52.62 54 55.3 61 58.79 60.67 67.32 67.9 69.7 67.8
14/10/2020 22:03:56 48.26 49.27 52.62 53.9 55.3 61 60.67 60.43 67.32 67.8 69.7 67.8
14/10/2020 22:03:57 48.44 48.61 52.54 53.9 55.3 61 58.95 60.14 67.24 67.8 69.7 67.8
14/10/2020 22:03:58 47.94 48.58 52.34 53.9 55.3 61 58.05 60.06 67.24 67.8 69.7 67.8
14/10/2020 22:03:59 47.88 48.32 52.34 53.9 55.3 61 60.55 60.68 67.24 67.8 69.7 67.8
14/10/2020 22:04:00 47.29 47.96 52.34 53.9 55.3 61 61.02 61.01 67.24 67.8 69.7 67.8
14/10/2020 22:04:01 47.8 47.89 52.34 53.9 55.3 61 57.73 60.96 67.24 67.8 69.7 67.8
14/10/2020 22:04:02 48.09 48.42 52.34 53.9 55.3 61 63.85 62.66 67.24 67.8 69.7 67.8
14/10/2020 22:04:03 47.98 48.07 52.29 53.8 55.3 61 61.47 62.82 67.16 67.8 69.7 67.8
14/10/2020 22:04:04 47.33 47.91 51.89 53.8 55.3 60.9 58.73 61.3 67.11 67.8 69.7 67.8
14/10/2020 22:04:05 48.03 47.95 51.74 53.8 55.3 60.9 58.17 59.88 66.62 67.8 69.6 67.8
14/10/2020 22:04:06 48.27 48.15 51.74 53.8 55.3 60.9 61.56 61.38 66.31 67.8 69.6 67.8
14/10/2020 22:04:07 48.31 48.33 51.74 53.8 55.3 60.9 61.83 62.13 65.84 67.8 69.6 67.8
14/10/2020 22:04:08 47.72 48.37 51.14 53.8 55.3 60.9 60.89 61.93 64.67 67.8 69.6 67.8
14/10/2020 22:04:09 47.68 48.05 49.73 53.7 55.3 60.9 60.05 61.25 64.32 67.8 69.6 67.8
14/10/2020 22:04:10 48.38 48.4 49.43 53.7 55.3 60.9 57.83 60.65 63.46 67.8 69.6 67.8
14/10/2020 22:04:11 48.58 48.58 49.43 53.7 55.3 60.9 57.23 59 62.82 67.8 69.6 67.8
14/10/2020 22:04:12 48.18 49.07 49.27 53.7 55.3 60.9 60.26 60.35 62.82 67.8 69.6 67.8
14/10/2020 22:04:13 47.44 48.12 49.27 53.7 55.3 60.9 62.67 62.11 62.82 67.8 69.6 67.8
14/10/2020 22:04:14 47.23 47.7 49.27 53.7 55.3 60.9 60.51 61.54 62.82 67.8 69.6 67.8
14/10/2020 22:04:15 47.72 47.78 49.27 53.7 55.3 60.8 57.39 61.55 62.82 67.8 69.6 67.8
14/10/2020 22:04:16 48.15 48.19 49.27 53.7 55.3 60.8 60.92 60.91 62.82 67.8 69.6 67.8
14/10/2020 22:04:17 46.63 47.87 49.27 53.7 55.3 60.8 60.02 60.48 62.82 67.8 69.6 67.8
14/10/2020 22:04:18 48.12 48.03 49.27 53.7 55.3 60.8 57.21 60.46 62.82 67.8 69.6 67.8
14/10/2020 22:04:19 48.13 48.36 49.27 53.7 55.3 60.8 62.5 61.42 62.82 67.7 69.6 67.8
14/10/2020 22:04:20 48.58 48.43 49.27 53.6 55.3 60.8 61.41 62.21 62.82 67.7 69.6 67.8
14/10/2020 22:04:21 48.36 48.56 49.27 53.6 55.3 60.8 58.35 60.79 62.82 67.7 69.6 67.8
14/10/2020 22:04:22 47.56 48.56 49.27 53.6 55.3 60.8 57.73 59.46 62.82 67.7 69.6 67.8
14/10/2020 22:04:23 47.57 47.82 49.27 53.6 55.3 60.8 60.16 60.26 62.82 67.7 69.6 67.8
14/10/2020 22:04:24 48.78 48.46 49.27 53.6 55.3 60.8 60.94 60.9 62.82 67.7 69.6 67.8
14/10/2020 22:04:25 47.47 48.45 49.27 53.6 55.3 60.8 59.87 60.97 62.82 67.7 69.6 67.7
14/10/2020 22:04:26 48.08 48.17 49.07 53.6 55.3 60.7 59.49 60.72 62.82 67.7 69.6 67.7
14/10/2020 22:04:27 49.14 48.99 49.07 53.5 55.3 60.7 57.58 59.78 62.82 67.7 69.6 67.7
14/10/2020 22:04:28 48.84 49.08 49.08 53.5 55.3 60.7 58.26 58.82 62.82 67.6 69.6 67.7
14/10/2020 22:04:29 48.13 49.12 49.12 53.5 55.3 60.7 62.53 61.78 62.82 67.6 69.6 67.7
14/10/2020 22:04:30 46.7 48.46 49.12 53.4 55.3 60.7 56.64 61.63 62.82 67.5 69.6 67.7
14/10/2020 22:04:31 48.25 48.2 49.12 53.4 55.3 60.7 56.84 59.27 62.82 67.4 69.6 67.7
14/10/2020 22:04:32 48.99 48.72 49.12 53.4 55.3 60.7 56.56 57.78 62.82 67.4 69.6 67.7
14/10/2020 22:04:33 47.89 48.93 49.12 53.3 55.2 60.7 56.02 56.98 62.21 67.3 69.6 67.7
14/10/2020 22:04:34 47.71 48.02 49.12 53.3 55.2 60.7 56.57 56.7 62.21 67.2 69.6 67.7
14/10/2020 22:04:35 48.54 48.44 49.12 53.3 55.2 60.7 57.41 57.24 62.21 67.2 69.6 67.7
14/10/2020 22:04:36 48.43 48.96 49.12 53.3 55.2 60.7 55.51 57.1 62.21 67.1 69.6 67.7
14/10/2020 22:04:37 47.81 48.29 49.12 53.2 55.2 60.7 61.22 60.44 62.21 67.1 69.6 67.7
14/10/2020 22:04:38 47.08 47.86 49.12 53.2 55.2 60.7 60.89 61.18 62.21 67 69.6 67.7
14/10/2020 22:04:39 47.07 47.57 49.12 53.1 55.2 60.7 58.39 61.26 62.21 66.9 69.6 67.7
14/10/2020 22:04:40 47.83 47.71 49.12 53.1 55.2 60.7 60.47 60.98 62.21 66.9 69.6 67.7
14/10/2020 22:04:41 47.94 47.92 49.12 53.1 55.2 60.7 61.62 61.64 62.21 66.8 69.6 67.7
14/10/2020 22:04:42 47.42 47.92 49.12 53 55.2 60.7 56.99 61.42 62.21 66.7 69.6 67.7
14/10/2020 22:04:43 47.66 47.94 49.12 53 55.2 60.7 60.59 61.1 62.21 66.7 69.6 67.7
14/10/2020 22:04:44 47.86 48.08 49.12 53 55.2 60.7 59.07 59.57 62.21 66.6 69.6 67.7
14/10/2020 22:04:45 47.84 47.96 49.12 52.9 55.2 60.7 61.94 61.68 62.21 66.5 69.6 67.7
14/10/2020 22:04:46 48.06 48.07 49.12 52.9 55.2 60.7 57.46 61.09 62.21 66.5 69.6 67.7
14/10/2020 22:04:47 47.28 47.98 49.12 52.8 55.2 60.7 58.16 59.38 62.21 66.4 69.6 67.7
14/10/2020 22:04:48 48.18 48.03 49.12 52.8 55.2 60.6 61.18 60.76 62.21 66.4 69.6 67.7
14/10/2020 22:04:49 47.52 47.97 49.12 52.7 55.2 60.6 56.66 60.7 62.21 66.3 69.6 67.7
14/10/2020 22:04:50 48.23 48.27 49.12 52.6 55.2 60.6 61.75 60.88 61.78 66.2 69.6 67.7
14/10/2020 22:04:51 48.15 48.21 49.12 52.6 55.2 60.6 59.29 60.9 61.78 66.1 69.6 67.7
14/10/2020 22:04:52 47.25 48.14 49.12 52.6 55.2 60.6 58.63 60.04 61.78 66.1 69.6 67.7
14/10/2020 22:04:53 48.72 48.37 49.12 52.5 55.2 60.6 56.18 59 61.78 66 69.6 67.7
14/10/2020 22:04:54 48.72 49 49.12 52.5 55.2 60.6 61.63 60.76 61.78 65.9 69.6 67.7
14/10/2020 22:04:55 47.29 48.43 49.12 52.4 55.2 60.6 61.7 62.2 62.2 65.9 69.6 67.7
14/10/2020 22:04:56 47.63 47.68 49.12 52.4 55.2 60.6 56.71 60.51 62.2 65.8 69.6 67.7
14/10/2020 22:04:57 49.48 48.9 49.12 52.4 55.2 60.6 57.11 58.55 62.2 65.8 69.6 67.7
14/10/2020 22:04:58 49.23 49.29 49.29 52.4 55.2 60.6 56.08 57.79 62.2 65.7 69.6 67.7
14/10/2020 22:04:59 47.02 49.02 49.29 52.3 55.2 60.6 56.73 57.06 62.2 65.6 69.6 67.7
14/10/2020 22:05:00 48.91 48.57 49.29 52.3 55.2 60.6 57.61 57.39 62.2 65.5 69.6 67.7
14/10/2020 22:05:01 48.33 48.67 49.29 52.2 55.2 60.6 55.23 57.38 62.2 65.4 69.6 67.7
14/10/2020 22:05:02 47.65 48.37 49.29 52.2 55.2 60.6 60.15 59.8 62.2 65.3 69.6 67.7
14/10/2020 22:05:03 46.94 48.09 49.29 52.2 55.2 60.6 58.3 60.33 62.2 65.3 69.6 67.7
14/10/2020 22:05:04 47.41 47.6 49.29 52.2 55.2 60.6 63.51 62.61 62.61 65.3 69.6 67.7
14/10/2020 22:05:05 47.54 47.58 49.29 52.2 55.2 60.6 60.35 61.81 62.61 65.3 69.6 67.7
14/10/2020 22:05:06 47.07 47.46 49.29 52.1 55.2 60.5 57.9 61.22 62.61 65.3 69.6 67.7
14/10/2020 22:05:07 47.47 47.67 49.29 52.1 55.2 60.5 60.3 60.71 62.61 65.3 69.6 67.6
14/10/2020 22:05:08 47.49 47.58 49.29 52.1 55.2 60.5 61.36 60.99 62.61 65.3 69.6 67.6
14/10/2020 22:05:09 47.78 47.76 49.29 52.1 55.2 60.5 60.18 61.04 62.61 65.3 69.6 67.6
14/10/2020 22:05:10 47.78 47.85 49.29 52.1 55.2 60.5 61.82 61.81 62.61 65.3 69.6 67.6
14/10/2020 22:05:11 47.88 47.91 49.29 52.1 55.2 60.5 59.94 61.99 62.61 65.3 69.6 67.6
14/10/2020 22:05:12 48 48 49.29 52.1 55.2 60.5 59.68 61.39 62.61 65.3 69.6 67.6
14/10/2020 22:05:13 47.49 48.03 49.29 52.1 55.2 60.5 57.63 59.7 62.61 65.3 69.6 67.6
14/10/2020 22:05:14 47.69 47.86 49.29 52 55.2 60.5 59.78 60.3 62.61 65.3 69.6 67.6
14/10/2020 22:05:15 48.56 48.32 49.29 52 55.2 60.5 60.37 60.24 62.61 65.3 69.6 67.6
14/10/2020 22:05:16 48.3 48.3 49.29 52 55.2 60.5 60.96 61.09 62.61 65.3 69.6 67.6
14/10/2020 22:05:17 47.61 48.25 49.29 52 55.2 60.5 58.96 60.53 62.61 65.2 69.6 67.6
14/10/2020 22:05:18 48.89 48.75 49.29 52 55.2 60.5 57.17 59.68 62.61 65.2 69.6 67.6
14/10/2020 22:05:19 49.26 49.25 49.29 52 55.2 60.5 60.34 60.27 62.61 65.2 69.6 67.6
14/10/2020 22:05:20 47.26 49.14 49.29 52 55.2 60.5 61.71 61.59 62.61 65.2 69.6 67.6
14/10/2020 22:05:21 46.84 48.01 49.29 52 55.2 60.5 56.45 61.15 62.61 65.2 69.6 67.6
14/10/2020 22:05:22 48.34 48.12 49.29 52 55.2 60.5 57.34 58.82 62.61 65.1 69.6 67.6
14/10/2020 22:05:23 48.85 48.75 49.29 52 55.1 60.5 57.33 58.16 62.61 65.1 69.6 67.6
14/10/2020 22:05:24 47.23 48.85 49.29 52 55.1 60.5 56.32 57.44 62.61 65.1 69.6 67.6
14/10/2020 22:05:25 48.81 48.65 49.29 51.9 55.1 60.5 56.85 57.07 62.61 65.1 69.6 67.6
14/10/2020 22:05:26 49.12 49.08 49.29 51.9 55.1 60.5 56.62 57.33 62.61 65.1 69.6 67.6
14/10/2020 22:05:27 48.09 49.09 49.29 51.9 55.1 60.5 55.76 56.5 62.61 65 69.6 67.6
14/10/2020 22:05:28 47.05 48.35 49.25 51.9 55.1 60.5 60.64 59.87 62.61 65 69.6 67.6
14/10/2020 22:05:29 47.07 47.56 49.25 51.9 55.1 60.5 61.77 61.85 62.61 65 69.6 67.6
14/10/2020 22:05:30 46.25 47.21 49.25 51.9 55.1 60.5 53.64 61.24 62.61 65 69.6 67.6
14/10/2020 22:05:31 46.88 46.97 49.25 51.8 55.1 60.5 59.65 59.59 62.61 65 69.6 67.6
14/10/2020 22:05:32 50.16 49.23 49.25 51.8 55.1 60.5 59.62 59.5 62.61 65 69.6 67.6
14/10/2020 22:05:33 47.98 49.14 49.25 51.8 55.1 60.5 59.34 59.93 62.61 64.9 69.6 67.6
14/10/2020 22:05:34 46.9 48.51 49.25 51.8 55.1 60.5 61.97 61.52 61.99 64.9 69.6 67.6
14/10/2020 22:05:35 47.34 47.54 49.25 51.8 55.1 60.4 61.87 62.3 62.3 64.9 69.6 67.6
14/10/2020 22:05:36 47.06 47.63 49.25 51.8 55.1 60.4 60.79 61.92 62.3 64.9 69.6 67.6
14/10/2020 22:05:37 48.24 48.17 49.25 51.8 55.1 60.4 58.58 60.82 62.3 64.9 69.6 67.6
14/10/2020 22:05:38 49.28 49.08 49.25 51.8 55.1 60.4 57.83 59.68 62.3 64.9 69.6 67.6
14/10/2020 22:05:39 47.48 48.76 49.25 51.7 55.1 60.4 62.2 61.62 62.3 64.9 69.5 67.6
14/10/2020 22:05:40 46.95 48.04 49.25 51.7 55.1 60.4 61.08 62.31 62.31 64.8 69.5 67.6
14/10/2020 22:05:41 46.57 47.34 49.25 51.7 55.1 60.4 56.28 60.81 62.31 64.8 69.5 67.6
14/10/2020 22:05:42 48.87 48.36 49.25 51.7 55.1 60.4 56.52 58.65 62.31 64.8 69.5 67.6
14/10/2020 22:05:43 49.43 49.11 49.25 51.7 55.1 60.4 56.67 57.56 62.31 64.8 69.5 67.6
14/10/2020 22:05:44 46.51 49.1 49.25 51.7 55.1 60.4 56.28 56.88 62.31 64.8 69.5 67.6
14/10/2020 22:05:45 48.64 48.39 49.25 51.7 55.1 60.4 57.44 57.17 62.31 64.7 69.5 67.6
14/10/2020 22:05:46 49.04 48.91 49.25 51.6 55 60.4 56.34 57.22 62.31 64.7 69.5 67.6
14/10/2020 22:05:47 48.31 49.22 49.25 51.6 55 60.4 55.35 56.6 62.31 64.7 69.5 67.6
14/10/2020 22:05:48 46.74 48.38 49.25 51.6 55 60.4 55.62 56.02 62.31 64.7 69.5 67.6
14/10/2020 22:05:49 54.63 53.45 53.45 51.6 55 60.4 65.31 63.42 63.42 64.7 69.5 67.6
14/10/2020 22:05:50 52.2 53.69 53.69 51.6 55 60.4 61.99 63.66 63.66 64.7 69.5 67.6
14/10/2020 22:05:51 45.63 51.78 53.69 51.6 55 60.4 54.5 62.26 63.66 64.6 69.5 67.6
14/10/2020 22:05:52 47.86 49.07 53.69 51.6 55 60.3 53.92 59.06 63.66 64.6 69.5 67.6
14/10/2020 22:05:53 51.61 51.14 53.69 51.6 55 60.3 67.01 65.81 65.81 64.6 69.5 67.5
14/10/2020 22:05:54 54.27 53.68 53.69 51.6 55 60.3 62.59 65.95 65.95 64.6 69.5 67.5
14/10/2020 22:05:55 56.06 55.43 55.43 51.6 55 60.3 66.46 65.96 65.96 64.6 69.4 67.5
14/10/2020 22:05:56 54.61 54.95 55.43 51.6 55 60.2 60.5 65.15 65.96 64.6 69.4 67.5
14/10/2020 22:05:57 54.93 55.11 55.43 51.6 55 60.2 62.95 64.09 65.96 64.6 69.4 67.5
14/10/2020 22:05:58 55.23 55.48 55.48 51.7 55 60.2 63.97 63.65 65.96 64.6 69.4 67.5
14/10/2020 22:05:59 54.45 55.08 55.48 51.7 55 60.2 62.04 63.93 65.96 64.6 69.4 67.5
14/10/2020 22:06:00 55.57 55.32 55.48 51.7 55 60.2 62.86 63.06 65.96 64.6 69.4 67.5
14/10/2020 22:06:01 57.54 57.15 57.15 51.7 55 60.2 66.93 66.2 66.2 64.6 69.4 67.5
14/10/2020 22:06:02 59.84 59.63 59.63 51.8 55 60.2 66.31 67.12 67.12 64.6 69.4 67.5
14/10/2020 22:06:03 53.82 58.76 59.63 51.8 55 60.2 66.07 66.55 67.12 64.6 69.4 67.5
14/10/2020 22:06:04 53.7 56.32 59.63 51.8 55 60.2 59.69 65.9 67.12 64.6 69.4 67.5
14/10/2020 22:06:05 52.15 54.84 59.63 51.8 55 60.2 61.36 63.23 67.12 64.5 69.4 67.5
14/10/2020 22:06:06 52.67 53.36 59.63 51.8 55 60.2 60.89 61.89 67.12 64.5 69.4 67.5
14/10/2020 22:06:07 53.27 53.37 59.63 51.8 55 60.2 61.27 62.01 67.12 64.5 69.4 67.5
14/10/2020 22:06:08 52.6 53.44 59.63 51.8 55 60.2 60.44 61.34 67.12 64.5 69.4 67.5
14/10/2020 22:06:09 54.93 54.48 59.63 51.8 55 60.2 64.7 63.91 67.12 64.5 69.4 67.5
14/10/2020 22:06:10 54.99 55.28 59.63 51.8 55 60.2 64.11 64.83 67.12 64.5 69.4 67.5
14/10/2020 22:06:11 56.26 56.28 59.63 51.8 55 60.2 65.74 65.15 67.12 64.5 69.4 67.5
14/10/2020 22:06:12 51.71 55.64 59.63 51.8 55 60.2 61.39 65.13 67.12 64.4 69.3 67.5
14/10/2020 22:06:13 53.26 53.56 59.63 51.8 55 60.2 63.34 63.53 67.12 64.4 69.3 67.5
14/10/2020 22:06:14 52.02 53.41 59.63 51.8 54.9 60.2 61.31 63.28 67.12 64.4 69.3 67.5
14/10/2020 22:06:15 52.7 52.83 59.63 51.8 54.9 60.2 62.63 62.84 67.12 64.4 69.3 67.5
14/10/2020 22:06:16 54.87 54.61 59.63 51.8 54.9 60.1 64.75 64.68 67.12 64.4 69.3 67.5
14/10/2020 22:06:17 55.83 55.23 59.63 51.8 54.9 60.1 65.43 65.32 67.12 64.4 69.3 67.5
14/10/2020 22:06:18 55.95 55.97 59.63 51.8 54.9 60.1 61.1 64.95 67.12 64.4 69.3 67.5
14/10/2020 22:06:19 52.45 55.75 59.63 51.8 54.9 60.1 61.03 63 67.12 64.3 69.3 67.5
14/10/2020 22:06:20 52.93 53.93 59.63 51.8 54.9 60.1 62.66 62.9 67.12 64.3 69.3 67.5
14/10/2020 22:06:21 52.27 53.44 59.63 51.8 54.8 60.1 62.88 63.1 67.12 64.3 69.3 67.5
14/10/2020 22:06:22 55.96 55.33 59.63 51.8 54.8 60.1 61.24 62.94 67.12 64.3 69.3 67.5
14/10/2020 22:06:23 54.33 55.38 59.63 51.8 54.8 60.1 61.42 61.94 67.12 64.3 69.3 67.5
14/10/2020 22:06:24 54.62 54.71 59.63 51.8 54.8 60.1 59.63 61.62 67.12 64.3 69.3 67.5
14/10/2020 22:06:25 54.34 54.65 59.63 51.8 54.8 60.1 62.03 61.61 67.12 64.3 69.3 67.5
14/10/2020 22:06:26 53.2 54.33 59.63 51.8 54.8 60.1 64.8 64.12 67.12 64.2 69.3 67.5
14/10/2020 22:06:27 53.27 53.66 59.63 51.8 54.8 60.1 63.49 63.89 67.12 64.2 69.3 67.5
14/10/2020 22:06:28 53.78 53.95 59.63 51.8 54.8 60.1 63.83 64.39 67.12 64.2 69.3 67.5
14/10/2020 22:06:29 52.33 53.71 59.63 51.8 54.8 60.1 61.38 63.65 67.12 64.2 69.2 67.5
14/10/2020 22:06:30 53.74 53.75 59.63 51.8 54.8 60.1 61.84 62.61 67.12 64.2 69.2 67.5
14/10/2020 22:06:31 52.85 53.5 59.63 51.8 54.8 60.1 59.3 61.95 67.12 64.2 69.2 67.5
14/10/2020 22:06:32 52.51 53.19 58.76 51.8 54.8 60.1 65 63.9 66.55 64.1 69.2 67.5
14/10/2020 22:06:33 51.22 52.76 56.32 51.8 54.8 60.1 64.41 64.64 65.9 64.1 69.2 67.5
14/10/2020 22:06:34 51.58 52 56.28 51.8 54.8 60.1 62.22 64.62 65.32 64.1 69.2 67.5
14/10/2020 22:06:35 51.75 52.07 56.28 51.8 54.8 60.1 60.35 63.1 65.32 64.1 69.2 67.5
14/10/2020 22:06:36 51.15 51.69 56.28 51.8 54.8 60.1 63.43 63.28 65.32 64.1 69.2 67.5
14/10/2020 22:06:37 51.89 51.8 56.28 51.8 54.7 60.1 63.81 63.7 65.32 64.1 69.2 67.5
14/10/2020 22:06:38 53.04 52.78 56.28 51.8 54.7 60.1 61.31 63.46 65.32 64.1 69.2 67.5
14/10/2020 22:06:39 51.44 52.76 56.28 51.8 54.7 60.1 61.23 62.29 65.32 64 69.2 67.5
14/10/2020 22:06:40 50.62 52 56.28 51.8 54.7 60.1 66.22 65.2 65.32 64 69.2 67.5
14/10/2020 22:06:41 50.63 51.2 55.97 51.8 54.7 60.1 66.06 66.17 66.17 64 69.1 67.5
14/10/2020 22:06:42 52.86 52.29 55.97 51.8 54.7 60.1 59.85 65.27 66.17 64 69.1 67.5
14/10/2020 22:06:43 55.34 55 55.97 51.8 54.7 60.1 60.59 62.7 66.17 64 69.1 67.5
14/10/2020 22:06:44 54.65 56.05 56.05 51.8 54.7 60.1 61.77 62.14 66.17 64 69.1 67.5
14/10/2020 22:06:45 51.63 54.3 56.05 51.8 54.7 60.1 62.41 62.28 66.17 64 69.1 67.5
14/10/2020 22:06:46 52.53 52.99 56.05 51.8 54.7 60.1 60.61 62.4 66.17 63.9 69.1 67.5
14/10/2020 22:06:47 52.04 52.57 56.05 51.8 54.7 60.1 59.64 61.31 66.17 63.9 69.1 67.5
14/10/2020 22:06:48 53.16 53.49 56.05 51.8 54.7 60.1 64.12 63.57 66.17 63.9 69.1 67.5
14/10/2020 22:06:49 51.04 52.55 56.05 51.7 54.7 60.1 66 65.36 66.17 63.9 69.1 67.5
14/10/2020 22:06:50 54 53.41 56.05 51.8 54.7 60.1 65.21 65.57 66.17 63.9 69.1 67.5
14/10/2020 22:06:51 52.92 53.55 56.05 51.8 54.7 60.1 61.16 65.34 66.17 63.9 69.1 67.5
14/10/2020 22:06:52 55.97 55.22 56.05 51.8 54.7 60.1 61.87 63.14 66.17 63.9 69.1 67.5
14/10/2020 22:06:53 53.36 54.76 56.05 51.8 54.7 60.1 62.97 63.15 66.17 63.8 69.1 67.5
14/10/2020 22:06:54 52.81 54.07 56.05 51.8 54.7 60.1 61.11 62.76 66.17 63.8 69.1 67.5
14/10/2020 22:06:55 54.28 54.07 56.05 51.8 54.7 60.1 58.52 61.65 66.17 63.8 69.1 67.5
14/10/2020 22:06:56 55.98 55.7 56.05 51.8 54.7 60.1 59.47 60.12 66.17 63.8 69.1 67.5
14/10/2020 22:06:57 54.33 55.67 56.05 51.8 54.7 60.1 60.86 60.73 66.17 63.8 69.1 67.5
14/10/2020 22:06:58 56.04 55.87 56.05 51.7 54.7 60.1 63.35 62.6 66.17 63.7 69.1 67.5
14/10/2020 22:06:59 54.07 55.77 56.05 51.7 54.7 60.1 66.76 65.83 66.17 63.7 69.1 67.5
14/10/2020 22:07:00 54.69 55.03 56.05 51.7 54.7 60.1 65.24 65.58 66.17 63.7 69.1 67.5
14/10/2020 22:07:01 53.34 55.03 56.05 51.7 54.7 60.1 63.83 65.73 66.17 63.7 69.1 67.5
14/10/2020 22:07:02 51.98 54.01 56.05 51.7 54.7 60.1 63.25 64.33 66.17 63.7 69.1 67.5
14/10/2020 22:07:03 53.75 53.63 56.05 51.7 54.7 60.1 63.16 63.87 66.17 63.7 69.1 67.5
14/10/2020 22:07:04 52.3 53.35 56.05 51.7 54.7 60 60.53 63.24 66.17 63.6 69 67.5
14/10/2020 22:07:05 52.12 52.8 56.05 51.7 54.7 60 61.1 61.95 66.17 63.6 69 67.5
14/10/2020 22:07:06 53.11 53.17 56.05 51.7 54.7 60 60.19 61.46 66.17 63.6 69 67.5
14/10/2020 22:07:07 53.5 53.56 56.05 51.7 54.7 60 63.21 62.29 66.17 63.6 69 67.5
14/10/2020 22:07:08 52.49 53.47 56.05 51.7 54.7 60 60.5 62.25 66.17 63.6 69 67.5
14/10/2020 22:07:09 52.46 52.78 56.05 51.7 54.7 60 62.84 62.73 66.17 63.5 69 67.5
14/10/2020 22:07:10 53.64 53.43 56.05 51.7 54.7 60 62.73 62.92 66.17 63.5 69 67.5
14/10/2020 22:07:11 53.54 53.59 56.05 51.7 54.7 60 62.07 62.92 65.83 63.5 69 67.5
14/10/2020 22:07:12 52.16 53.52 56.05 51.7 54.7 60 62.65 62.72 65.83 63.5 69 67.5
14/10/2020 22:07:13 56.81 55.88 56.05 51.7 54.7 60 61.58 62.52 65.83 63.5 69 67.5
14/10/2020 22:07:14 52.27 55.86 55.88 51.7 54.7 60 61.39 62.04 65.83 63.5 69 67.5
14/10/2020 22:07:15 53.69 53.86 55.88 51.7 54.7 60 66.19 65.08 65.83 63.5 69 67.5
14/10/2020 22:07:16 53.62 53.96 55.88 51.7 54.7 60 61.69 65.07 65.83 63.4 69 67.5
14/10/2020 22:07:17 52.64 53.7 55.88 51.7 54.7 60 64.06 64.92 65.83 63.4 69 67.5
14/10/2020 22:07:18 52.79 53.28 55.88 51.7 54.7 60 63.65 63.8 65.83 63.4 69 67.5
14/10/2020 22:07:19 53.56 53.45 55.88 51.7 54.7 60 63.19 64.11 65.83 63.4 68.9 67.5
14/10/2020 22:07:20 53.74 53.82 55.88 51.7 54.7 60 63.46 63.93 65.83 63.4 68.9 67.5
14/10/2020 22:07:21 53.35 53.52 55.88 51.7 54.7 60 63.97 64.01 65.83 63.4 68.9 67.5
14/10/2020 22:07:22 54.53 54.27 55.88 51.7 54.6 60 63.51 64.06 65.83 63.3 68.9 67.5
14/10/2020 22:07:23 55.01 54.7 55.88 51.7 54.6 60 64.44 64.47 65.83 63.3 68.9 67.5
14/10/2020 22:07:24 53.28 54.74 55.88 51.7 54.6 60 62.58 64.64 65.83 63.3 68.9 67.5
14/10/2020 22:07:25 54.44 54.43 55.88 51.7 54.6 60 66.56 65.76 65.83 63.3 68.9 67.5
14/10/2020 22:07:26 53.83 54.53 55.88 51.7 54.6 60 63.11 65.4 65.83 63.3 68.9 67.5
14/10/2020 22:07:27 53.52 53.93 55.88 51.7 54.6 60 63.1 64.17 65.83 63.3 68.9 67.5
14/10/2020 22:07:28 54.08 54.04 55.88 51.7 54.6 60 61.86 63.25 65.83 63.3 68.9 67.5
14/10/2020 22:07:29 53.98 54.32 55.88 51.7 54.6 60 62.88 63.05 65.76 63.2 68.9 67.5
14/10/2020 22:07:30 53.13 53.99 55.88 51.7 54.6 60 62.65 62.99 65.76 63.2 68.9 67.5
14/10/2020 22:07:31 54.12 54.03 55.88 51.7 54.6 60 62.79 62.98 65.76 63.2 68.9 67.5
14/10/2020 22:07:32 54.25 54.59 55.88 51.7 54.6 60 62.5 63.45 65.76 63.2 68.8 67.5
14/10/2020 22:07:33 53.14 54 55.88 51.7 54.6 60 63.02 62.86 65.76 63.1 68.8 67.5
14/10/2020 22:07:34 54.83 54.49 55.88 51.7 54.6 60 62.56 63 65.76 63.1 68.8 67.5
14/10/2020 22:07:35 52.69 54.55 55.88 51.7 54.6 60 62.56 62.72 65.76 63.1 68.8 67.5
14/10/2020 22:07:36 54.48 54.15 55.88 51.7 54.6 60 62.85 62.97 65.76 63.1 68.8 67.5
14/10/2020 22:07:37 53.16 54.06 55.88 51.7 54.6 60 62.07 62.83 65.76 63.1 68.8 67.5
14/10/2020 22:07:38 55.5 54.95 55.88 51.7 54.6 60 60.48 62.39 65.76 63 68.8 67.5
14/10/2020 22:07:39 55 55.24 55.88 51.8 54.6 60 60.64 61.34 65.76 63 68.8 67.5
14/10/2020 22:07:40 49.96 54.96 55.88 51.8 54.6 60 58.19 61.18 65.76 63 68.8 67.5
14/10/2020 22:07:41 53.88 53.46 55.88 51.8 54.6 60 61.75 61.17 65.76 62.9 68.8 67.5
14/10/2020 22:07:42 54.24 54.17 55.88 51.8 54.6 60 65.89 64.92 65.76 62.9 68.8 67.5
14/10/2020 22:07:43 54.28 54.36 55.86 51.8 54.6 60 64.28 64.61 65.76 62.9 68.8 67.5
14/10/2020 22:07:44 54.16 54.25 55.24 51.8 54.6 60 63.08 64.48 65.76 62.9 68.8 67.4
14/10/2020 22:07:45 53.7 54.13 55.24 51.8 54.6 60 66.5 66.29 66.29 62.9 68.8 67.5
14/10/2020 22:07:46 54.48 54.42 55.24 51.8 54.6 60 62.01 65.37 66.29 62.9 68.8 67.4
14/10/2020 22:07:47 53.92 54.31 55.24 51.8 54.6 60 61.05 63.53 66.29 62.9 68.7 67.4
14/10/2020 22:07:48 53.7 54.06 55.24 51.8 54.6 60 62.85 62.95 66.29 62.8 68.7 67.4
14/10/2020 22:07:49 54.53 54.49 55.24 51.8 54.6 60 62.07 62.75 66.29 62.8 68.7 67.4
14/10/2020 22:07:50 54.08 54.74 55.24 51.8 54.6 60 64.92 64.4 66.29 62.8 68.7 67.4
14/10/2020 22:07:51 53.26 54.14 55.24 51.8 54.6 60 64.06 64.5 66.29 62.8 68.7 67.4
14/10/2020 22:07:52 54.6 54.5 55.24 51.8 54.6 60 64.63 65.21 66.29 62.8 68.7 67.4
14/10/2020 22:07:53 53.48 54.44 55.24 51.8 54.6 60 67.72 66.88 66.88 62.8 68.7 67.4
14/10/2020 22:07:54 55.92 55.21 55.24 51.8 54.6 60 63.75 66.69 66.88 62.8 68.7 67.4
14/10/2020 22:07:55 54.57 55.32 55.32 51.8 54.6 60 63.28 65.03 66.88 62.8 68.7 67.4
14/10/2020 22:07:56 54.89 55.17 55.32 51.9 54.6 60 64.67 64.69 66.88 62.8 68.7 67.4
14/10/2020 22:07:57 54.62 54.73 55.32 51.9 54.6 60 63.11 64.46 66.88 62.7 68.7 67.4
14/10/2020 22:07:58 54.25 54.74 55.32 51.9 54.6 60 65.13 64.82 66.88 62.7 68.7 67.4
14/10/2020 22:07:59 55.09 54.92 55.32 51.9 54.6 60 61.72 64.8 66.88 62.7 68.7 67.4
14/10/2020 22:08:00 53.72 54.77 55.32 51.9 54.6 60 65.99 65.31 66.88 62.7 68.7 67.4
14/10/2020 22:08:01 52.81 54.2 55.32 51.9 54.6 60 65.41 65.66 66.88 62.7 68.7 67.4
14/10/2020 22:08:02 49.74 53.17 55.32 51.9 54.6 60 59.96 65.36 66.88 62.7 68.7 67.4
14/10/2020 22:08:03 46.52 51.28 55.32 51.9 54.6 60 54.06 62.57 66.88 62.6 68.7 67.4
14/10/2020 22:08:04 45.16 48.95 55.32 51.9 54.6 60 53.01 59.24 66.88 62.6 68.7 67.4
14/10/2020 22:08:05 45.81 46.95 55.32 51.9 54.6 60 53.42 56.4 66.88 62.6 68.7 67.4
14/10/2020 22:08:06 45.09 46.25 55.32 51.9 54.5 60 53.58 54.82 66.88 62.5 68.7 67.4
14/10/2020 22:08:07 49.06 48.24 55.32 51.8 54.5 60 63.78 63.18 66.88 62.5 68.7 67.4
14/10/2020 22:08:08 51.65 50.85 55.32 51.8 54.5 60 64.83 65.38 66.88 62.5 68.7 67.4
14/10/2020 22:08:09 51.39 51.49 55.32 51.8 54.5 60 66.5 66.45 66.88 62.5 68.7 67.4
14/10/2020 22:08:10 52.77 52.81 55.32 51.8 54.5 60 66.51 67.44 67.44 62.5 68.7 67.4
14/10/2020 22:08:11 51.8 52.5 55.32 51.8 54.5 59.9 64.96 67.33 67.44 62.5 68.7 67.4
14/10/2020 22:08:12 51 51.89 55.32 51.8 54.5 59.9 64.11 65.56 67.44 62.5 68.7 67.4
14/10/2020 22:08:13 51.66 51.88 55.32 51.8 54.5 59.9 68.07 67.61 67.61 62.5 68.7 67.4
14/10/2020 22:08:14 51.97 52.24 55.32 51.8 54.5 59.9 65.03 67.58 67.61 62.5 68.7 67.4
14/10/2020 22:08:15 49.5 52.08 55.32 51.8 54.5 59.9 55.11 66.2 67.61 62.5 68.7 67.4
14/10/2020 22:08:16 53.9 53.08 55.32 51.8 54.5 59.9 68.75 67.34 67.61 62.5 68.7 67.4
14/10/2020 22:08:17 54.24 54.01 55.32 51.9 54.5 59.9 67.76 68.11 68.11 62.5 68.7 67.4
14/10/2020 22:08:18 53.62 54.33 55.32 51.9 54.5 59.9 65.33 67.65 68.11 62.5 68.7 67.4
14/10/2020 22:08:19 55.25 54.94 55.32 51.9 54.5 59.9 69.21 68.73 68.73 62.6 68.7 67.4
14/10/2020 22:08:20 56.89 56.61 56.61 51.9 54.5 59.9 73.87 73.1 73.1 62.7 68.7 67.4
14/10/2020 22:08:21 58.1 57.58 57.58 52 54.5 59.9 75.89 75.02 75.02 63 68.7 67.4
14/10/2020 22:08:22 57.11 57.8 57.8 52 54.5 59.9 73.85 75.21 75.21 63.1 68.7 67.4
14/10/2020 22:08:23 55.15 57.1 57.8 52 54.5 59.9 71.64 73.93 75.21 63.2 68.7 67.5
14/10/2020 22:08:24 56.24 56.3 57.8 52 54.5 59.9 75.09 74.49 75.21 63.4 68.7 67.5
14/10/2020 22:08:25 56.56 56.63 57.8 52.1 54.5 59.9 74.98 74.9 75.21 63.6 68.7 67.5
14/10/2020 22:08:26 54.89 56.4 57.8 52.1 54.5 59.9 70.79 74.74 75.21 63.6 68.7 67.5
14/10/2020 22:08:27 58.16 57.36 57.8 52.1 54.5 59.9 75.98 75.1 75.21 63.8 68.7 67.5
14/10/2020 22:08:28 57.99 57.82 57.82 52.1 54.5 59.9 75.52 75.36 75.36 64 68.7 67.5
14/10/2020 22:08:29 53.7 57.8 57.82 52.2 54.5 59.9 67.48 75.33 75.36 64 68.7 67.5
14/10/2020 22:08:30 56.02 56.02 57.82 52.2 54.5 59.9 74.79 73.98 75.36 64.2 68.7 67.5
14/10/2020 22:08:31 56.17 56.21 57.82 52.2 54.5 59.9 75.06 74.69 75.36 64.3 68.8 67.5
14/10/2020 22:08:32 55.01 56.16 57.82 52.2 54.5 59.9 72.09 74.79 75.36 64.4 68.8 67.5
14/10/2020 22:08:33 56.94 56.58 57.82 52.2 54.5 59.9 74.4 74.25 75.36 64.5 68.8 67.5
14/10/2020 22:08:34 57.78 57.38 57.82 52.3 54.5 59.9 74.99 74.71 75.36 64.6 68.8 67.5
14/10/2020 22:08:35 55.83 57.44 57.82 52.3 54.5 59.9 72.22 74.88 75.36 64.7 68.8 67.5
14/10/2020 22:08:36 55.7 56.28 57.82 52.3 54.5 59.9 73.51 73.65 75.36 64.8 68.8 67.5
14/10/2020 22:08:37 56.54 56.43 57.82 52.4 54.5 59.9 74.1 74.05 75.36 64.9 68.8 67.5
14/10/2020 22:08:38 56.32 56.53 57.82 52.4 54.5 59.9 73.98 74.7 75.36 65 68.8 67.5
14/10/2020 22:08:39 55.53 56.24 57.82 52.4 54.5 59.9 72.58 73.73 75.36 65.1 68.8 67.5
14/10/2020 22:08:40 57.99 57.28 57.82 52.4 54.5 59.9 74.88 74.36 75.36 65.2 68.8 67.5
14/10/2020 22:08:41 57.04 57.46 57.82 52.5 54.5 59.9 74.71 74.9 75.36 65.3 68.8 67.5
14/10/2020 22:08:42 55.39 57.02 57.82 52.5 54.5 59.9 70.26 74.43 75.36 65.3 68.8 67.5
14/10/2020 22:08:43 56.39 56.42 57.82 52.5 54.5 59.9 74.05 73.59 75.36 65.5 68.8 67.5
14/10/2020 22:08:44 56.03 56.29 57.82 52.6 54.5 59.9 73.81 74 75.36 65.5 68.8 67.5
14/10/2020 22:08:45 55.91 56.35 57.82 52.6 54.5 59.9 70.86 73.65 75.36 65.6 68.9 67.5
14/10/2020 22:08:46 52.47 55.82 57.82 52.6 54.5 59.9 62.32 71.89 75.36 65.6 68.9 67.5
14/10/2020 22:08:47 52.84 54.13 57.82 52.6 54.5 59.8 57.56 68.28 75.36 65.6 68.9 67.5
14/10/2020 22:08:48 54.31 54.24 57.82 52.6 54.5 59.8 58.75 64.63 75.36 65.6 68.9 67.5
14/10/2020 22:08:49 54.24 54.73 57.82 52.6 54.5 59.8 58 61.89 75.36 65.6 68.9 67.5
14/10/2020 22:08:50 53.59 54.42 57.82 52.7 54.5 59.8 56.47 60.07 75.36 65.6 68.9 67.5
14/10/2020 22:08:51 54.96 54.64 57.82 52.7 54.5 59.8 58.67 58.81 75.36 65.6 68.9 67.5
14/10/2020 22:08:52 54.21 54.76 57.82 52.7 54.5 59.8 57.01 58.48 75.36 65.6 68.9 67.5
14/10/2020 22:08:53 54.08 54.43 57.82 52.7 54.5 59.8 58.72 58.92 75.36 65.6 68.9 67.5
14/10/2020 22:08:54 53.36 54.23 57.82 52.7 54.5 59.8 58.58 58.89 75.36 65.6 68.9 67.5
14/10/2020 22:08:55 54.88 54.54 57.82 52.7 54.5 59.8 57.36 58.5 75.36 65.6 68.9 67.5
14/10/2020 22:08:56 53.91 54.51 57.82 52.8 54.5 59.8 58.07 58.32 75.36 65.6 68.9 67.5
14/10/2020 22:08:57 53 54.36 57.82 52.8 54.5 59.8 56.19 57.97 75.36 65.6 68.9 67.5
14/10/2020 22:08:58 55.99 55.47 57.8 52.8 54.5 59.8 65.82 65.17 75.33 65.6 68.9 67.5
14/10/2020 22:08:59 59.03 57.96 57.96 52.8 54.6 59.8 72.95 71.45 74.9 65.7 68.9 67.5
14/10/2020 22:09:00 58.21 58.17 58.17 52.9 54.6 59.8 74.74 73.87 74.9 65.8 68.9 67.5
14/10/2020 22:09:01 57.43 58.16 58.17 52.9 54.6 59.8 70.13 73.85 74.9 65.8 68.9 67.5
14/10/2020 22:09:02 56.8 57.65 58.17 53 54.6 59.8 72.62 72.41 74.9 65.9 68.9 67.5
14/10/2020 22:09:03 56.13 57.19 58.17 53 54.6 59.8 72.67 72.79 74.9 66 68.9 67.5
14/10/2020 22:09:04 56.98 56.88 58.17 53 54.6 59.8 71.3 72.61 74.9 66 68.9 67.5
14/10/2020 22:09:05 57.52 57.34 58.17 53.1 54.6 59.8 71.9 71.99 74.9 66.1 68.9 67.6
14/10/2020 22:09:06 58.28 57.96 58.17 53.1 54.6 59.8 74.29 73.72 74.9 66.1 68.9 67.6
14/10/2020 22:09:07 57.87 58.25 58.25 53.1 54.6 59.8 72.51 74.28 74.9 66.2 69 67.6
14/10/2020 22:09:08 56.71 57.85 58.25 53.2 54.6 59.8 72.27 72.65 74.9 66.3 69 67.6
14/10/2020 22:09:09 55.51 57.13 58.25 53.2 54.6 59.8 72.09 72.61 74.9 66.3 69 67.6
14/10/2020 22:09:10 54.84 56.18 58.25 53.2 54.6 59.8 72.83 72.75 74.9 66.4 69 67.6
14/10/2020 22:09:11 57.01 56.71 58.25 53.2 54.6 59.8 73.44 73.58 74.43 66.4 69 67.6
14/10/2020 22:09:12 55.24 57.31 58.25 53.2 54.6 59.8 71.62 74.59 74.59 66.5 69 67.6
14/10/2020 22:09:13 53.14 55.45 58.25 53.3 54.6 59.8 63.82 71.73 74.59 66.5 69 67.6
14/10/2020 22:09:14 54.39 54.5 58.25 53.3 54.6 59.8 70.6 70.61 74.59 66.5 69 67.6
14/10/2020 22:09:15 55.69 55.57 58.25 53.3 54.6 59.8 72.17 72.7 74.59 66.6 69 67.6
14/10/2020 22:09:16 53.59 55.05 58.25 53.3 54.6 59.8 65.33 70.9 74.59 66.6 69 67.6
14/10/2020 22:09:17 55.25 55 58.25 53.3 54.6 59.8 70.35 70.12 74.59 66.6 69 67.6
14/10/2020 22:09:18 57.31 56.84 58.25 53.4 54.6 59.8 74.33 73.84 74.59 66.7 69 67.6
14/10/2020 22:09:19 52.76 56.36 58.25 53.4 54.6 59.8 57.71 72.72 74.59 66.7 69 67.6
14/10/2020 22:09:20 54.65 54.66 58.25 53.4 54.6 59.7 69.62 69.56 74.59 66.7 69 67.6
14/10/2020 22:09:21 56.3 55.81 58.25 53.4 54.6 59.7 73.94 73.06 74.59 66.8 69.1 67.6
14/10/2020 22:09:22 53.64 55.88 58.25 53.4 54.6 59.7 59.16 72.66 74.59 66.8 69.1 67.6
14/10/2020 22:09:23 55.44 55.24 58.25 53.4 54.6 59.7 70.03 69.79 74.59 66.8 69.1 67.6
14/10/2020 22:09:24 55.63 55.54 58.25 53.5 54.6 59.7 71.38 70.95 74.59 66.9 69.1 67.6
14/10/2020 22:09:25 56.21 56.2 58.25 53.5 54.6 59.7 70.94 71.75 74.59 66.9 69.1 67.6
14/10/2020 22:09:26 54.93 55.89 58.25 53.5 54.6 59.7 68.68 70.68 74.59 66.9 69.1 67.6
14/10/2020 22:09:27 55.36 55.4 58.25 53.5 54.6 59.7 70.33 70.3 74.59 66.9 69.1 67.6
14/10/2020 22:09:28 55.96 55.98 58.25 53.5 54.6 59.7 72.55 72.16 74.59 67 69.1 67.6
14/10/2020 22:09:29 54.34 55.75 58.25 53.5 54.6 59.7 66.8 71.89 74.59 67 69.1 67.6
14/10/2020 22:09:30 55.57 55.55 58.25 53.6 54.6 59.7 70.53 70.72 74.59 67 69.1 67.6
14/10/2020 22:09:31 57.17 56.82 58.25 53.6 54.6 59.7 73.51 72.91 74.59 67.1 69.1 67.6
14/10/2020 22:09:32 55.19 57.04 58.25 53.6 54.6 59.7 69.86 73.17 74.59 67.1 69.1 67.6
14/10/2020 22:09:33 55.05 55.85 58.25 53.6 54.6 59.7 69.14 71.18 74.59 67.1 69.1 67.6
14/10/2020 22:09:34 55.65 55.64 58.25 53.6 54.6 59.7 72.17 71.54 74.59 67.2 69.1 67.6
14/10/2020 22:09:35 55.34 55.87 58.25 53.7 54.6 59.7 71.37 72.14 74.59 67.2 69.1 67.6
14/10/2020 22:09:36 55.77 55.72 58.25 53.7 54.6 59.7 71.66 71.65 74.59 67.3 69.1 67.6
14/10/2020 22:09:37 53.03 55.63 57.85 53.7 54.6 59.7 65.32 71.76 74.59 67.3 69.1 67.6
14/10/2020 22:09:38 52.82 54.17 57.31 53.7 54.7 59.7 57.28 68.57 74.59 67.3 69.1 67.6
14/10/2020 22:09:39 54.25 54.19 57.31 53.7 54.7 59.7 59.15 64.82 74.59 67.3 69.1 67.6
14/10/2020 22:09:40 54.91 54.94 57.31 53.7 54.7 59.7 57.81 62.21 74.59 67.3 69.1 67.6
14/10/2020 22:09:41 54.27 54.73 57.31 53.7 54.7 59.7 58.65 60.2 74.59 67.3 69.1 67.6
14/10/2020 22:09:42 54.21 54.42 57.04 53.8 54.7 59.7 58.74 59.26 73.84 67.3 69.1 67.6
14/10/2020 22:09:43 54.98 54.91 57.04 53.8 54.7 59.7 57.96 59.06 73.84 67.3 69.1 67.6
14/10/2020 22:09:44 53.82 54.67 57.04 53.8 54.7 59.7 58.64 59.17 73.84 67.3 69.1 67.6
14/10/2020 22:09:45 53.62 54.16 57.04 53.8 54.7 59.7 58.82 59.08 73.84 67.3 69.1 67.6
14/10/2020 22:09:46 54.88 54.7 57.04 53.8 54.7 59.7 57.44 59.07 73.84 67.3 69.1 67.6
14/10/2020 22:09:47 53.88 54.81 57.04 53.8 54.7 59.7 58.69 58.84 73.84 67.3 69.1 67.6
14/10/2020 22:09:48 54.01 54.53 57.04 53.8 54.7 59.7 57.12 58.51 73.17 67.3 69.1 67.6
14/10/2020 22:09:49 55.23 55.01 57.04 53.8 54.7 59.7 63.01 62.81 73.17 67.3 69.1 67.6
14/10/2020 22:09:50 58.7 57.65 57.65 53.9 54.7 59.7 72.52 70.98 73.17 67.3 69.1 67.6
14/10/2020 22:09:51 58.41 58.13 58.13 53.9 54.7 59.7 74.34 73.43 73.43 67.4 69.1 67.6
14/10/2020 22:09:52 57.74 58.22 58.22 54 54.7 59.7 71.26 73.84 73.84 67.4 69.1 67.6
14/10/2020 22:09:53 56.94 57.84 58.22 54 54.7 59.7 72.35 72.21 73.84 67.4 69.1 67.6
14/10/2020 22:09:54 56.29 57.29 58.22 54 54.7 59.7 72.87 72.68 73.84 67.5 69.1 67.6
14/10/2020 22:09:55 56.74 56.77 58.22 54 54.7 59.7 71.34 72.61 73.84 67.5 69.1 67.6
14/10/2020 22:09:56 57.09 57.06 58.22 54 54.7 59.7 71.45 71.81 73.84 67.6 69.2 67.6
14/10/2020 22:09:57 57.96 57.7 58.22 54.1 54.7 59.7 73.63 73.18 73.84 67.6 69.2 67.6
14/10/2020 22:09:58 57.65 58.03 58.22 54.1 54.7 59.7 73.43 74.03 74.03 67.7 69.2 67.6
14/10/2020 22:09:59 57.17 57.69 58.22 54.1 54.7 59.7 70.87 72.97 74.03 67.7 69.2 67.6
14/10/2020 22:10:00 55.82 57.2 58.22 54.1 54.7 59.7 72.35 72.45 74.03 67.7 69.2 67.6
14/10/2020 22:10:01 55.07 56.33 58.22 54.2 54.7 59.7 72.65 72.46 74.03 67.8 69.2 67.6
14/10/2020 22:10:02 54.61 55.94 58.22 54.2 54.7 59.7 69.66 72.75 74.03 67.8 69.2 67.6
14/10/2020 22:10:03 51.29 54.71 58.22 54.2 54.7 59.7 57.75 70.44 74.03 67.8 69.2 67.6
14/10/2020 22:10:04 49.02 52.75 58.22 54.2 54.7 59.7 55.33 66.55 74.03 67.8 69.2 67.6
14/10/2020 22:10:05 49.41 50.7 58.22 54.2 54.7 59.7 57.26 62.82 74.03 67.8 69.2 67.6
14/10/2020 22:10:06 51.74 51.33 58.22 54.2 54.7 59.7 57.74 60.12 74.03 67.8 69.2 67.6
14/10/2020 22:10:07 50.85 51.19 58.22 54.2 54.7 59.7 56.21 58.84 74.03 67.8 69.2 67.6
14/10/2020 22:10:08 49.42 51.01 58.22 54.2 54.7 59.7 56.88 57.58 74.03 67.8 69.1 67.6
14/10/2020 22:10:09 51.42 51.19 58.22 54.2 54.7 59.7 57.47 57.59 74.03 67.8 69.1 67.6
14/10/2020 22:10:10 50.26 51.2 58.22 54.2 54.7 59.7 55.88 57.6 74.03 67.8 69.1 67.6
14/10/2020 22:10:11 49.46 50.73 58.22 54.2 54.7 59.7 57.19 57.17 74.03 67.8 69.1 67.6
14/10/2020 22:10:12 51.11 51.02 58.22 54.2 54.7 59.7 56.86 57.16 74.03 67.8 69.1 67.6
14/10/2020 22:10:13 51.14 51.48 58.22 54.2 54.7 59.7 57.6 58 74.03 67.8 69.1 67.6
14/10/2020 22:10:14 51.88 51.72 58.22 54.2 54.7 59.7 58.07 58.1 74.03 67.8 69.1 67.6
14/10/2020 22:10:15 54.22 53.94 58.22 54.2 54.7 59.7 71.07 70.13 74.03 67.8 69.1 67.6
14/10/2020 22:10:16 57.45 56.45 58.22 54.3 54.7 59.7 75.3 74.07 74.07 67.9 69.1 67.6
14/10/2020 22:10:17 56.92 57.02 58.22 54.3 54.7 59.6 73.86 74.62 74.62 67.9 69.1 67.6
14/10/2020 22:10:18 56.91 57.18 58.22 54.3 54.7 59.6 68.8 73.61 74.62 68 69.1 67.6
14/10/2020 22:10:19 53.53 56.84 58.22 54.3 54.7 59.6 70.88 71.48 74.62 68 69.1 67.7
14/10/2020 22:10:20 52.76 55.02 58.22 54.3 54.7 59.6 70.72 71.27 74.62 68 69.1 67.7
14/10/2020 22:10:21 54.99 54.66 58.22 54.3 54.7 59.6 73.04 72.75 74.62 68.1 69.1 67.7
14/10/2020 22:10:22 52.99 54.47 58.03 54.3 54.7 59.6 64.29 72.43 74.62 68.1 69.1 67.7
14/10/2020 22:10:23 53.31 53.65 58.03 54.3 54.7 59.6 63.81 69.13 74.62 68.1 69.1 67.7
14/10/2020 22:10:24 55.52 55.04 58.03 54.4 54.7 59.6 73.48 72.57 74.62 68.1 69.1 67.7
14/10/2020 22:10:25 54.23 55.11 58.03 54.4 54.7 59.6 69.49 72.75 74.62 68.1 69.1 67.7
14/10/2020 22:10:26 53.14 54.5 58.03 54.4 54.7 59.6 68.63 70.76 74.62 68.1 69.1 67.7
14/10/2020 22:10:27 54.04 54.16 58.03 54.4 54.7 59.6 69.13 69.57 74.62 68.2 69.1 67.7
14/10/2020 22:10:28 55.48 55.1 57.69 54.4 54.7 59.6 71.74 71.17 74.62 68.2 69.1 67.7
14/10/2020 22:10:29 55.03 55.36 57.2 54.4 54.7 59.6 71.35 71.77 74.62 68.2 69.1 67.7
14/10/2020 22:10:30 54.98 55.4 57.18 54.4 54.7 59.6 70.91 71.8 74.62 68.3 69.1 67.7
14/10/2020 22:10:31 56.17 55.8 57.18 54.4 54.7 59.6 70.55 70.96 74.62 68.3 69.1 67.7
14/10/2020 22:10:32 55.17 55.8 57.18 54.5 54.7 59.6 71.85 71.66 74.62 68.3 69.1 67.7
14/10/2020 22:10:33 55.29 55.64 57.18 54.5 54.7 59.6 71.3 71.75 74.62 68.3 69.1 67.7
14/10/2020 22:10:34 56.1 56.02 57.18 54.5 54.7 59.6 70.63 71.4 74.62 68.4 69.1 67.7
14/10/2020 22:10:35 56.04 56.23 57.18 54.5 54.7 59.6 71.25 71.72 74.62 68.4 69.1 67.7
14/10/2020 22:10:36 55.86 56.18 57.18 54.5 54.7 59.6 71.41 71.69 74.62 68.4 69.1 67.6
14/10/2020 22:10:37 55.47 55.95 57.18 54.5 54.7 59.6 69.13 71.26 74.62 68.4 69.1 67.7
14/10/2020 22:10:38 54.51 55.88 57.18 54.6 54.7 59.6 67.98 70.82 74.62 68.4 69.1 67.6
14/10/2020 22:10:39 54.82 55.1 57.18 54.6 54.7 59.6 63.2 68.34 74.62 68.4 69.1 67.6
14/10/2020 22:10:40 55.36 55.34 57.18 54.6 54.7 59.6 67.76 67.56 74.62 68.4 69.1 67.6
14/10/2020 22:10:41 57.3 56.82 57.18 54.6 54.7 59.6 71.57 70.79 74.62 68.5 69.1 67.6
14/10/2020 22:10:42 58.15 57.66 57.66 54.6 54.7 59.6 73.96 73.11 74.62 68.5 69.1 67.6
14/10/2020 22:10:43 57.2 57.86 57.86 54.7 54.7 59.6 72.14 73.74 74.62 68.6 69.1 67.6
14/10/2020 22:10:44 56.59 57.26 57.86 54.7 54.7 59.6 71.86 72.08 74.62 68.6 69.1 67.6
14/10/2020 22:10:45 56.85 57.07 57.86 54.7 54.7 59.6 72.54 72.42 74.62 68.6 69.2 67.6
14/10/2020 22:10:46 56.75 56.86 57.86 54.7 54.7 59.6 71.99 72.51 74.62 68.6 69.2 67.6
14/10/2020 22:10:47 57.55 57.35 57.86 54.7 54.7 59.6 70.08 72.12 73.74 68.7 69.1 67.6
14/10/2020 22:10:48 58.36 58.01 58.01 54.8 54.7 59.6 73.94 73.15 73.74 68.7 69.1 67.6
14/10/2020 22:10:49 58.2 58.34 58.34 54.8 54.7 59.6 74.64 74.46 74.46 68.8 69.1 67.6
14/10/2020 22:10:50 57 58.08 58.34 54.8 54.7 59.6 69.99 73.98 74.46 68.8 69.1 67.6
14/10/2020 22:10:51 56.67 57.42 58.34 54.8 54.7 59.6 72.28 72.57 74.46 68.8 69.1 67.6
14/10/2020 22:10:52 55.91 56.95 58.34 54.8 54.7 59.6 72.58 72.58 74.46 68.8 69.1 67.6
14/10/2020 22:10:53 56.76 56.74 58.34 54.9 54.7 59.6 71.37 72.7 74.46 68.9 69.1 67.6
14/10/2020 22:10:54 57.56 57.29 58.34 54.9 54.8 59.6 71.98 72.04 74.46 68.9 69.2 67.6
14/10/2020 22:10:55 58.48 58.06 58.34 54.9 54.8 59.6 74.1 73.51 74.46 68.9 69.2 67.6
14/10/2020 22:10:56 57.84 58.15 58.34 54.9 54.8 59.6 71.14 73.87 74.46 69 69.2 67.6
14/10/2020 22:10:57 57.67 58 58.34 54.9 54.7 59.6 71.38 71.89 74.46 69 69.2 67.6
14/10/2020 22:10:58 57.19 57.81 58.34 54.9 54.7 59.6 72.28 72.07 74.46 69 69.2 67.6
14/10/2020 22:10:59 57.52 57.6 58.34 54.9 54.7 59.6 70.92 72.04 74.46 69 69.2 67.6
14/10/2020 22:11:00 57.53 57.59 58.34 54.9 54.7 59.6 70.75 71.21 74.46 69 69.1 67.6
14/10/2020 22:11:01 58.04 57.92 58.34 54.9 54.7 59.6 73.12 72.7 74.46 69.1 69.1 67.6
14/10/2020 22:11:02 57.86 58.24 58.34 54.9 54.7 59.6 73.28 73.79 74.46 69.1 69.2 67.6
14/10/2020 22:11:03 57.85 57.88 58.34 54.9 54.7 59.6 70.2 72.68 74.46 69.1 69.2 67.6
14/10/2020 22:11:04 57.31 57.82 58.34 55 54.7 59.6 71.79 72.16 74.46 69.1 69.2 67.6
14/10/2020 22:11:05 56.71 57.5 58.34 55 54.7 59.6 71.82 71.77 74.46 69.2 69.1 67.6
14/10/2020 22:11:06 56.82 57.56 58.34 55 54.7 59.6 68.89 71.89 74.46 69.2 69.1 67.6
14/10/2020 22:11:07 50.68 56.63 58.34 55 54.7 59.6 60.78 69.75 74.46 69.2 69.1 67.6
14/10/2020 22:11:08 51.46 53.85 58.34 55 54.7 59.6 60.73 66.3 74.46 69.2 69.1 67.6
14/10/2020 22:11:09 56.16 55.48 58.34 55 54.7 59.6 64.63 64.89 74.46 69.2 69.1 67.6
14/10/2020 22:11:10 52 55.39 58.34 55 54.7 59.6 58.91 64.46 74.46 69.2 69.1 67.6
14/10/2020 22:11:11 49.12 53.3 58.34 55 54.7 59.6 57.84 61.71 74.46 69.2 69.1 67.6
14/10/2020 22:11:12 52.29 52.18 58.34 55 54.7 59.6 64.94 64.21 74.46 69.2 69.1 67.6
14/10/2020 22:11:13 51.65 52.07 58.34 55 54.7 59.6 60.56 64.2 74.46 69.2 69.1 67.6
14/10/2020 22:11:14 51.06 51.9 58.34 55 54.6 59.6 59.19 62.27 74.46 69.2 69 67.6
14/10/2020 22:11:15 53.66 52.87 58.34 55 54.6 59.6 63.85 63.53 74.46 69.2 69 67.6
14/10/2020 22:11:16 53.44 53.63 58.34 55 54.6 59.6 62.31 64.04 74.46 69.2 69 67.6
14/10/2020 22:11:17 50.9 53.12 58.34 54.9 54.6 59.6 59.45 62.43 74.46 69.2 69 67.6
14/10/2020 22:11:18 52.25 52.39 58.34 54.9 54.6 59.6 59.95 60.81 74.46 69.2 69 67.6
14/10/2020 22:11:19 54.95 54.48 58.24 54.9 54.6 59.5 70.86 69.96 73.98 69.2 69 67.6
14/10/2020 22:11:20 57.48 56.58 58.24 55 54.6 59.5 75.22 73.95 73.95 69.2 69 67.6
14/10/2020 22:11:21 57 57.1 58.24 55 54.6 59.5 73.85 74.52 74.52 69.3 69 67.6
14/10/2020 22:11:22 56.45 56.79 58.24 55 54.6 59.5 67.94 73.59 74.52 69.3 69 67.6
14/10/2020 22:11:23 53.37 56.69 58.24 55 54.6 59.5 70.31 71.14 74.52 69.3 69 67.6
14/10/2020 22:11:24 52.62 54.87 58.24 55 54.6 59.5 70.1 70.77 74.52 69.3 69 67.6
14/10/2020 22:11:25 55.23 54.73 58.24 55 54.6 59.5 72.97 72.56 74.52 69.3 69 67.6
14/10/2020 22:11:26 53.15 54.62 58.24 55 54.6 59.5 64.97 72.28 74.52 69.3 69 67.6
14/10/2020 22:11:27 53.03 53.76 58.24 55 54.6 59.5 64.13 69.17 74.52 69.3 69 67.6
14/10/2020 22:11:28 55.42 54.96 58.24 55 54.6 59.5 73.35 72.41 74.52 69.4 69 67.6
14/10/2020 22:11:29 54.39 55.13 58.24 55 54.6 59.5 69.01 72.55 74.52 69.4 68.9 67.6
14/10/2020 22:11:30 52.59 54.48 58.24 55 54.6 59.5 68.39 70.48 74.52 69.4 68.9 67.6
14/10/2020 22:11:31 54.01 54.06 58.24 55 54.5 59.5 68.2 69.26 74.52 69.4 68.9 67.6
14/10/2020 22:11:32 52.28 54.13 57.88 55 54.5 59.5 65.78 69.2 74.52 69.4 68.9 67.6
14/10/2020 22:11:33 49.14 52.8 57.82 55 54.5 59.5 57.32 66.67 74.52 69.4 68.9 67.6
14/10/2020 22:11:34 48.57 50.88 57.56 55 54.5 59.5 55.11 63.16 74.52 69.4 68.9 67.6
14/10/2020 22:11:35 48.93 49.7 57.56 55 54.5 59.5 58.8 59.9 74.52 69.4 68.9 67.6
14/10/2020 22:11:36 50.01 49.84 57.1 55 54.5 59.5 59.77 60.26 74.52 69.4 68.9 67.6
14/10/2020 22:11:37 50.07 50.11 57.1 55 54.5 59.5 59.1 60.17 74.52 69.4 68.9 67.6
14/10/2020 22:11:38 49.68 49.97 57.1 55 54.5 59.5 59.33 60.13 74.52 69.4 68.9 67.5
14/10/2020 22:11:39 50.66 50.48 57.1 55 54.5 59.5 61.76 61.81 74.52 69.4 68.9 67.5
14/10/2020 22:11:40 50.27 50.53 57.1 55 54.5 59.5 60.08 61.36 74.52 69.4 68.8 67.5
14/10/2020 22:11:41 50.57 50.63 57.1 55 54.5 59.4 59.39 60.83 74.52 69.4 68.8 67.5
14/10/2020 22:11:42 50.39 50.55 57.1 55 54.4 59.4 59.91 60.44 74.52 69.4 68.8 67.5
14/10/2020 22:11:43 54.16 53.32 57.1 55 54.4 59.4 63.31 62.86 74.52 69.4 68.8 67.5
14/10/2020 22:11:44 54.65 54.51 57.1 55 54.4 59.4 60.37 62.03 74.52 69.4 68.8 67.5
14/10/2020 22:11:45 51.86 54.13 57.1 55 54.4 59.4 60.17 61.22 74.52 69.4 68.8 67.5
14/10/2020 22:11:46 52.68 53.28 57.1 55 54.4 59.4 60.91 61.61 74.52 69.4 68.8 67.5
14/10/2020 22:11:47 53.27 53.28 57.1 55 54.4 59.4 60.52 61.49 74.52 69.4 68.8 67.5
14/10/2020 22:11:48 54.58 54.28 57.1 55 54.4 59.4 61.03 61.47 74.52 69.4 68.8 67.5
14/10/2020 22:11:49 51.66 54.05 57.1 55 54.4 59.4 60.45 61.36 74.52 69.4 68.8 67.5
14/10/2020 22:11:50 52.79 52.98 57.1 55 54.4 59.4 60.36 61.28 74.52 69.4 68.8 67.5
14/10/2020 22:11:51 53.36 53.34 56.79 55 54.4 59.4 59.67 60.73 73.59 69.4 68.8 67.5
14/10/2020 22:11:52 52.98 53.19 56.69 55 54.4 59.4 60.13 60.82 72.56 69.4 68.8 67.5
14/10/2020 22:11:53 54.46 54.25 55.13 55 54.4 59.4 60.93 61.3 72.56 69.4 68.7 67.5
14/10/2020 22:11:54 53.76 54.59 55.13 55 54.4 59.4 60.22 61.33 72.56 69.4 68.7 67.5
14/10/2020 22:11:55 53.14 53.72 55.13 55 54.4 59.4 60.35 61.13 72.55 69.4 68.7 67.5
14/10/2020 22:11:56 52.81 53.45 55.13 54.9 54.4 59.4 60.63 60.99 72.55 69.4 68.7 67.5
14/10/2020 22:11:57 52.63 52.9 55.13 54.9 54.4 59.4 61.2 61.08 72.55 69.4 68.7 67.5
14/10/2020 22:11:58 52.37 52.96 55.13 54.9 54.3 59.4 61.06 61.45 72.55 69.4 68.7 67.5
14/10/2020 22:11:59 53.29 53.2 54.59 54.9 54.3 59.4 60.57 61.56 70.48 69.4 68.7 67.5
14/10/2020 22:12:00 51.91 53.24 54.59 54.9 54.3 59.3 60.46 61.38 69.26 69.4 68.7 67.4
14/10/2020 22:12:01 53.41 53.25 54.59 54.9 54.3 59.3 60.21 61.19 69.2 69.4 68.7 67.4
14/10/2020 22:12:02 54.32 54.12 54.59 54.9 54.3 59.3 63.25 62.84 66.67 69.4 68.7 67.4
14/10/2020 22:12:03 54.68 54.79 54.79 54.9 54.3 59.3 59.89 62.95 63.16 69.3 68.6 67.4
14/10/2020 22:12:04 52.42 54.32 54.79 54.9 54.3 59.3 56.77 60.92 62.95 69.3 68.6 67.4
14/10/2020 22:12:05 51.58 53.42 54.79 54.9 54.3 59.3 57.55 58.83 62.95 69.3 68.6 67.4
14/10/2020 22:12:06 53.73 53.55 54.79 54.9 54.3 59.3 63.62 62.43 62.95 69.3 68.6 67.4
14/10/2020 22:12:07 52.04 53.09 54.79 54.9 54.3 59.3 60.53 61.96 62.95 69.3 68.5 67.4
14/10/2020 22:12:08 51.34 52.53 54.79 54.9 54.3 59.3 60.86 61.67 62.95 69.3 68.5 67.4
14/10/2020 22:12:09 52.45 52.34 54.79 54.9 54.3 59.3 60.6 61.18 62.95 69.3 68.5 67.4
14/10/2020 22:12:10 52.76 52.85 54.79 54.9 54.3 59.3 60.76 61.42 62.95 69.3 68.5 67.4
14/10/2020 22:12:11 51.77 52.6 54.79 54.9 54.3 59.3 61.09 61.48 62.95 69.3 68.5 67.4
14/10/2020 22:12:12 51.53 52.07 54.79 54.9 54.3 59.3 61.34 62.08 62.95 69.3 68.5 67.4
14/10/2020 22:12:13 54.01 53.7 54.79 54.9 54.3 59.3 61.81 61.69 62.95 69.3 68.5 67.4
14/10/2020 22:12:14 56.17 55.75 55.75 54.9 54.3 59.3 62.13 62.71 62.95 69.3 68.5 67.4
14/10/2020 22:12:15 53.28 55.33 55.75 54.9 54.3 59.3 60.84 62.22 62.95 69.3 68.5 67.4
14/10/2020 22:12:16 52.66 54.06 55.75 54.9 54.3 59.3 60.62 61.84 62.95 69.3 68.5 67.4
14/10/2020 22:12:17 53.88 54.07 55.75 54.9 54.3 59.3 60.94 61.64 62.95 69.3 68.4 67.4
14/10/2020 22:12:18 54.62 54.26 55.75 54.9 54.3 59.3 61.11 61.67 62.95 69.3 68.4 67.4
14/10/2020 22:12:19 53.84 54.57 55.75 54.9 54.3 59.3 61.17 61.81 62.95 69.3 68.4 67.4
14/10/2020 22:12:20 53.35 53.75 55.75 54.9 54.3 59.3 60.29 61.37 62.95 69.3 68.4 67.4
14/10/2020 22:12:21 54.25 54.27 55.75 54.9 54.3 59.3 61.58 61.33 62.95 69.3 68.4 67.4
14/10/2020 22:12:22 55.38 55.03 55.75 54.9 54.3 59.3 62.05 61.72 62.95 69.3 68.4 67.4
14/10/2020 22:12:23 54.55 54.84 55.75 54.9 54.3 59.3 61.27 61.78 62.95 69.3 68.4 67.4
14/10/2020 22:12:24 55.17 55.2 55.75 54.9 54.2 59.3 61.89 62.13 62.95 69.3 68.4 67.4
14/10/2020 22:12:25 54.72 55.22 55.75 54.9 54.2 59.3 61.38 62.12 62.95 69.3 68.4 67.4
14/10/2020 22:12:26 53.93 54.86 55.75 54.9 54.2 59.3 61.78 62.17 62.95 69.3 68.3 67.4
14/10/2020 22:12:27 52.34 54.31 55.75 54.9 54.2 59.3 61.45 62.07 62.95 69.3 68.3 67.4
14/10/2020 22:12:28 54.61 54.05 55.75 54.9 54.2 59.3 61.34 62.09 62.95 69.3 68.3 67.4
14/10/2020 22:12:29 53.21 54.02 55.75 54.9 54.2 59.3 62.03 62.49 62.95 69.3 68.3 67.3
14/10/2020 22:12:30 53.19 53.6 55.75 54.9 54.2 59.3 60.74 61.93 62.95 69.3 68.3 67.3
14/10/2020 22:12:31 54.62 54.45 55.75 54.9 54.2 59.3 61.1 61.81 62.95 69.3 68.3 67.3
14/10/2020 22:12:32 54.08 54.27 55.75 54.9 54.2 59.3 61.47 61.59 62.95 69.3 68.3 67.3
14/10/2020 22:12:33 55.5 55.21 55.75 54.9 54.2 59.3 63.57 63.28 63.28 69.3 68.3 67.3
14/10/2020 22:12:34 54.66 55.38 55.75 54.9 54.2 59.3 56.91 62.59 63.28 69.3 68.3 67.3
14/10/2020 22:12:35 53.44 54.76 55.75 54.9 54.2 59.3 57.01 59.95 63.28 69.3 68.3 67.3
14/10/2020 22:12:36 53.5 54.01 55.75 54.9 54.2 59.3 60.58 60.37 63.28 69.3 68.3 67.3
14/10/2020 22:12:37 55.83 55.48 55.75 54.9 54.2 59.3 63.41 62.78 63.28 69.3 68.3 67.3
14/10/2020 22:12:38 54.7 55.89 55.89 54.9 54.2 59.3 61.01 62.47 63.28 69.3 68.3 67.3
14/10/2020 22:12:39 52.15 54.65 55.89 54.9 54.2 59.3 60.35 61.71 63.28 69.3 68.3 67.3
14/10/2020 22:12:40 54.99 54.39 55.89 54.9 54.2 59.3 62.26 61.8 63.28 69.3 68.3 67.3
14/10/2020 22:12:41 54.59 54.8 55.89 54.9 54.2 59.2 62.45 62.96 63.28 69.3 68.3 67.3
14/10/2020 22:12:42 54.48 54.62 55.89 54.9 54.2 59.2 61.5 62.46 63.28 69.3 68.3 67.3
14/10/2020 22:12:43 54.46 54.81 55.89 54.9 54.2 59.2 61.59 62.1 63.28 69.3 68.3 67.3
14/10/2020 22:12:44 53.43 54.56 55.89 54.9 54.2 59.2 62.87 62.5 63.28 69.3 68.3 67.3
14/10/2020 22:12:45 55.14 54.78 55.89 55 54.2 59.2 62.46 63.18 63.28 69.3 68.2 67.3
14/10/2020 22:12:46 54.48 55.12 55.89 55 54.2 59.2 61.54 62.47 63.28 69.3 68.2 67.3
14/10/2020 22:12:47 55.36 55.12 55.89 55 54.2 59.2 61.53 62.1 63.28 69.3 68.2 67.3
14/10/2020 22:12:48 54.28 55.1 55.89 55 54.2 59.2 63.38 63.36 63.36 69.3 68.2 67.3
14/10/2020 22:12:49 55.43 55.25 55.89 55 54.2 59.2 58.03 62.97 63.36 69.3 68.2 67.3
14/10/2020 22:12:50 53.51 55.29 55.89 55 54.2 59.2 56.93 60.49 63.36 69.3 68.2 67.3
14/10/2020 22:12:51 55.36 55.2 55.89 55 54.2 59.2 57.69 58.67 63.36 69.3 68.2 67.3
14/10/2020 22:12:52 55.08 55.54 55.89 55 54.2 59.2 62.99 62.02 63.36 69.3 68.2 67.3
14/10/2020 22:12:53 53.35 54.98 55.89 55 54.2 59.2 61.64 62.1 63.36 69.3 68.2 67.3
14/10/2020 22:12:54 52.75 53.94 55.89 55 54.2 59.2 61.76 62.2 63.36 69.3 68.2 67.3
14/10/2020 22:12:55 53.48 53.49 55.89 55 54.2 59.2 61 61.93 63.36 69.3 68.1 67.3
14/10/2020 22:12:56 53.89 53.74 55.89 54.9 54.2 59.2 61.36 61.78 63.36 69.3 68.1 67.3
14/10/2020 22:12:57 53.12 53.8 55.89 54.9 54.2 59.2 61.59 62.05 63.36 69.3 68.1 67.3
14/10/2020 22:12:58 53.21 53.33 55.89 54.9 54.2 59.2 60.88 61.51 63.36 69.3 68.1 67.3
14/10/2020 22:12:59 52.71 53.39 55.89 54.9 54.2 59.2 61.48 61.79 63.36 69.3 68.1 67.3
14/10/2020 22:13:00 53.44 53.35 55.89 54.9 54.2 59.2 61.87 62.11 63.36 69.3 68.1 67.3
14/10/2020 22:13:01 52.29 53.22 55.89 54.9 54.2 59.2 60.33 61.55 63.36 69.3 68.1 67.3
14/10/2020 22:13:02 51.82 52.78 55.89 54.9 54.2 59.2 61.44 61.65 63.36 69.3 68.1 67.3
14/10/2020 22:13:03 53.21 52.96 55.89 54.9 54.1 59.2 60.8 61.78 63.36 69.3 68.1 67.3
14/10/2020 22:13:04 52.88 53.06 55.89 55 54.1 59.2 61.72 61.67 63.36 69.3 68.1 67.3
14/10/2020 22:13:05 52.22 52.93 55.89 55 54.1 59.2 61.29 62.1 63.36 69.3 68 67.3
14/10/2020 22:13:06 51.69 52.57 55.89 55 54.1 59.2 61.47 61.94 63.36 69.3 68 67.3
14/10/2020 22:13:07 52.38 52.41 55.89 55 54.1 59.2 62.8 62.38 63.36 69.3 68 67.3
14/10/2020 22:13:08 52.87 52.82 55.54 55 54.1 59.2 61.25 63.1 63.36 69.3 68 67.3
14/10/2020 22:13:09 53.12 52.97 55.54 55 54.1 59.2 61.58 62.26 63.36 69.3 68 67.3
14/10/2020 22:13:10 53.03 53.22 55.54 55 54.1 59.2 61.33 61.84 63.36 69.3 68 67.3
14/10/2020 22:13:11 53.35 53.27 55.54 55 54.1 59.2 63.42 63.12 63.36 69.3 67.9 67.3
14/10/2020 22:13:12 52.16 53.29 55.54 55 54.1 59.2 61.43 63.12 63.36 69.3 67.9 67.3
14/10/2020 22:13:13 53.21 53.18 55.54 55 54.1 59.2 61.57 62.36 63.36 69.2 67.9 67.3
14/10/2020 22:13:14 51.95 52.94 55.54 55 54.1 59.2 61.44 62.12 63.36 69.2 67.9 67.3
14/10/2020 22:13:15 56.04 55.07 55.54 55 54.1 59.2 63.28 63.23 63.36 69.2 67.9 67.3
14/10/2020 22:13:16 54.53 55.12 55.54 55 54.1 59.2 61.61 62.78 63.36 69.2 67.9 67.3
14/10/2020 22:13:17 54.53 55.16 55.54 55 54.1 59.2 60.71 62.23 63.36 69.2 67.9 67.3
14/10/2020 22:13:18 55.12 54.98 55.54 55 54.1 59.2 61.57 61.94 63.23 69.2 67.8 67.3
14/10/2020 22:13:19 55.97 55.8 55.8 55 54.1 59.2 61.93 62.24 63.23 69.2 67.8 67.3
14/10/2020 22:13:20 57.52 57.07 57.07 55 54.1 59.2 61.96 62.46 63.23 69.2 67.8 67.3
14/10/2020 22:13:21 54.89 56.63 57.07 55 54.1 59.2 62.06 62.54 63.23 69.1 67.8 67.3
14/10/2020 22:13:22 55.49 56.18 57.07 55 54.1 59.1 62.15 62.59 63.23 69.1 67.8 67.3
14/10/2020 22:13:23 56.06 56.06 57.07 55 54.1 59.1 63.43 63.36 63.36 69 67.7 67.3
14/10/2020 22:13:24 55.1 56.05 57.07 55 54.1 59.1 61.16 62.84 63.36 69 67.7 67.3
14/10/2020 22:13:25 55.26 55.85 57.07 55 54.1 59.1 62.03 62.47 63.36 68.9 67.7 67.2
14/10/2020 22:13:26 56.17 56.18 57.07 55 54 59.1 61.86 62.63 63.36 68.9 67.7 67.2
14/10/2020 22:13:27 54.47 55.66 57.07 55 54 59.1 61.62 62.39 63.36 68.8 67.7 67.2
14/10/2020 22:13:28 54.14 55.21 57.07 55 54 59.1 61.36 62.13 63.36 68.8 67.7 67.2
14/10/2020 22:13:29 55.64 55.4 57.07 55 54 59.1 62.59 62.3 63.36 68.8 67.7 67.2
14/10/2020 22:13:30 55.97 56.02 57.07 55 54 59.1 63.14 62.85 63.36 68.7 67.6 67.2
14/10/2020 22:13:31 55.63 56.18 57.07 55 54 59.1 61.54 63.3 63.36 68.7 67.6 67.2
14/10/2020 22:13:32 52.93 55.46 57.07 54.9 54 59.1 60.55 62.48 63.36 68.6 67.6 67.2
14/10/2020 22:13:33 55.15 54.79 57.07 54.9 54 59.1 61.4 61.95 63.36 68.6 67.6 67.2
14/10/2020 22:13:34 54.15 54.91 57.07 54.9 54 59.1 63.73 63.07 63.36 68.5 67.6 67.2
14/10/2020 22:13:35 54.96 54.93 57.07 54.9 54 59.1 61.35 63.12 63.36 68.5 67.6 67.2
14/10/2020 22:13:36 54.14 55.11 57.07 54.9 54 59.1 60.13 62.21 63.36 68.4 67.6 67.2
14/10/2020 22:13:37 54.46 54.47 57.07 54.9 54 59.1 60.89 61.52 63.36 68.4 67.6 67.2
14/10/2020 22:13:38 54.48 54.56 57.07 54.9 54 59.1 65.39 64.46 64.46 68.3 67.5 67.2
14/10/2020 22:13:39 57.18 56.6 57.07 54.9 54 59.1 61.61 64.12 64.46 68.3 67.5 67.2
14/10/2020 22:13:40 51.8 56.53 57.07 54.9 54 59.1 60.67 62.89 64.46 68.2 67.5 67.2
14/10/2020 22:13:41 54.4 54.43 57.07 54.9 54 59.1 61.55 62.25 64.46 68.2 67.5 67.2
14/10/2020 22:13:42 57.57 57.13 57.13 54.9 54 59.1 63.21 62.93 64.46 68.2 67.5 67.2
14/10/2020 22:13:43 58.91 59.26 59.26 54.9 54 59.1 63.81 63.9 64.46 68.1 67.5 67.2
14/10/2020 22:13:44 53.62 57.7 59.26 54.9 54 59.1 61.24 63.25 64.46 68.1 67.5 67.2
14/10/2020 22:13:45 54.96 56.04 59.26 54.9 54 59.1 62.64 63 64.46 68 67.5 67.2
14/10/2020 22:13:46 55.06 55.23 59.26 54.9 54 59.1 62.63 63.17 64.46 68 67.4 67.2
14/10/2020 22:13:47 55.17 55.29 59.26 54.9 54 59.1 61.5 62.43 64.46 68 67.4 67.2
14/10/2020 22:13:48 55.49 55.6 59.26 54.9 54 59.1 61.58 61.93 64.46 68 67.4 67.2
14/10/2020 22:13:49 57.36 56.88 59.26 54.9 54 59.1 62.63 62.51 64.46 68 67.4 67.2
14/10/2020 22:13:50 56.59 57.01 59.26 54.9 54 59.1 63.81 63.71 64.46 68 67.4 67.2
14/10/2020 22:13:51 56.02 56.79 59.26 54.9 54 59.1 62.01 63.34 64.46 68.1 67.4 67.2
14/10/2020 22:13:52 56.15 56.39 59.26 54.9 54 59.1 63.66 63.38 64.46 68.1 67.4 67.2
14/10/2020 22:13:53 55.5 56.53 59.26 54.9 54 59.1 63.49 63.67 64.46 68.1 67.3 67.1
14/10/2020 22:13:54 57.69 57.3 59.26 55 54 59.1 62.67 63.79 64.46 68.1 67.3 67.1
14/10/2020 22:13:55 56.47 57.82 59.26 55 54 59.1 61.42 63.44 64.46 68.1 67.3 67.1
14/10/2020 22:13:56 54.92 56.41 59.26 55 54 59.1 62.41 62.87 64.46 68.1 67.3 67.1
14/10/2020 22:13:57 54.86 55.52 59.26 55 54 59.1 62.32 63.08 64.46 68.1 67.3 67.1
14/10/2020 22:13:58 55.39 55.8 59.26 55 54 59.1 62.76 62.67 64.46 68.1 67.3 67.1
14/10/2020 22:13:59 55.39 55.4 59.26 55 54 59.1 61.64 62.35 64.46 68 67.3 67.1
14/10/2020 22:14:00 54.39 55.36 59.26 54.9 54 59.1 62.45 62.78 64.46 68 67.3 67.1
14/10/2020 22:14:01 54.35 54.77 59.26 54.9 54 59.1 63.67 63.77 64.46 67.9 67.3 67.1
14/10/2020 22:14:02 55.1 55.13 59.26 54.9 54 59.1 61.13 63.68 64.46 67.9 67.3 67.1
14/10/2020 22:14:03 54.82 55.11 59.26 54.9 54 59.1 61.52 62.4 64.46 67.9 67.3 67.1
14/10/2020 22:14:04 54.45 54.84 59.26 54.9 54 59.1 61.1 62.08 64.46 67.8 67.3 67.1
14/10/2020 22:14:05 54.07 54.55 59.26 54.9 54 59.1 63.43 63.24 64.46 67.8 67.3 67.1
14/10/2020 22:14:06 58.42 57.68 59.26 54.9 54 59.1 62.24 62.92 64.46 67.7 67.3 67.1
14/10/2020 22:14:07 54.78 57.47 59.26 54.9 54 59.1 62.43 63 64.46 67.7 67.3 67.1
14/10/2020 22:14:08 54.74 56.04 59.26 54.9 54 59.1 63.06 63.18 64.12 67.7 67.3 67.1
14/10/2020 22:14:09 56.37 56.28 59.26 54.9 54 59.1 64.22 64.37 64.37 67.6 67.3 67.1
14/10/2020 22:14:10 56.98 56.92 59.26 54.9 54 59.1 62.24 63.57 64.37 67.6 67.3 67.1
14/10/2020 22:14:11 55.26 56.64 59.26 54.9 54 59.1 61.99 62.84 64.37 67.5 67.3 67.1
14/10/2020 22:14:12 55.38 56 59.26 54.9 54 59.1 62.46 62.58 64.37 67.5 67.3 67.1
14/10/2020 22:14:13 56.36 56.43 57.82 54.9 54 59.1 62.98 63.1 64.37 67.5 67.3 67.1
14/10/2020 22:14:14 53.87 56.13 57.82 54.9 54 59.1 56.35 62.62 64.37 67.5 67.3 67.1
14/10/2020 22:14:15 50.66 54.74 57.82 54.9 54 59.1 62.45 62.1 64.37 67.4 67.3 67.1
14/10/2020 22:14:16 53.79 53.52 57.82 54.9 54 59.1 63.08 62.98 64.37 67.4 67.3 67.1
14/10/2020 22:14:17 56.89 55.85 57.82 54.9 54 59.1 61.59 62.59 64.37 67.4 67.3 67.1
14/10/2020 22:14:18 56.78 56.7 57.82 54.9 54 59.1 60.9 61.91 64.37 67.3 67.3 67.1
14/10/2020 22:14:19 54.15 56.22 57.82 54.9 54 59.1 61.35 61.46 64.37 67.3 67.3 67.1
14/10/2020 22:14:20 53.71 55 57.82 54.9 54 59.1 62.25 62.11 64.37 67.3 67.3 67.1
14/10/2020 22:14:21 54.06 54.62 57.82 54.9 54 59.1 63.4 63.69 64.37 67.3 67.3 67.1
14/10/2020 22:14:22 51.97 54.23 57.82 54.9 54 59.1 63.7 64.1 64.37 67.3 67.3 67.1
14/10/2020 22:14:23 48.2 52.52 57.82 54.8 54 59.1 54.43 62.65 64.37 67.2 67.3 67.1
14/10/2020 22:14:24 48.16 50.4 57.82 54.8 54 59.1 54.24 59.37 64.37 67.2 67.3 67.1
14/10/2020 22:14:25 47.6 49.11 57.68 54.8 54 59.1 54.68 56.91 64.37 67.2 67.3 67.1
14/10/2020 22:14:26 47.83 48.37 57.68 54.8 54 59.1 54.23 55.66 64.37 67.1 67.3 67.1
14/10/2020 22:14:27 47.95 48.07 57.68 54.8 54 59.1 53.98 54.86 64.37 67.1 67.2 67.1
14/10/2020 22:14:28 49.73 49.22 57.68 54.8 54 59.1 65.93 64.33 64.37 67.1 67.2 67.1
14/10/2020 22:14:29 50.59 50.14 57.68 54.8 54 59.1 66.19 66.18 66.18 67.1 67.2 67.1
14/10/2020 22:14:30 55.15 53.78 57.68 54.8 54 59.1 67.41 66.94 66.94 67.1 67.2 67.1
14/10/2020 22:14:31 50.44 53.64 57.68 54.7 54 59.1 64.57 66.92 66.94 67 67.2 67.1
14/10/2020 22:14:32 50.84 51.97 57.68 54.7 54 59.1 67.32 67.02 67.02 67 67.2 67.1
14/10/2020 22:14:33 50.62 51.55 57.68 54.7 53.9 59.1 66.13 67.57 67.57 67 67.1 67.1
14/10/2020 22:14:34 50.38 51.19 57.68 54.7 53.9 59.1 67.09 67.69 67.69 66.9 67.1 67.1
14/10/2020 22:14:35 52.3 51.99 57.68 54.7 53.9 59.1 65.8 66.75 67.69 66.9 67.1 67.1
14/10/2020 22:14:36 54.17 53.91 57.47 54.7 53.9 59.1 65.83 66.83 67.69 66.9 67.1 67.1
14/10/2020 22:14:37 53.55 53.63 56.92 54.7 53.9 59.1 67.53 67.16 67.69 66.9 67.1 67.1
14/10/2020 22:14:38 52.73 53.74 56.92 54.7 53.9 59.1 65.67 67.29 67.69 66.9 67.1 67.1
14/10/2020 22:14:39 54.9 54.32 56.92 54.7 53.9 59.1 67.48 67.25 67.69 66.9 67 67.1
14/10/2020 22:14:40 52.62 54.3 56.7 54.7 53.9 59.1 65.47 67.26 67.69 66.9 67 67.1
14/10/2020 22:14:41 57.68 57.17 57.17 54.7 53.9 59.1 67.43 67.32 67.69 66.9 67 67.1
14/10/2020 22:14:42 58.08 57.98 57.98 54.7 53.9 59.1 67.3 67.71 67.71 66.9 67 67.1
14/10/2020 22:14:43 53.02 57.53 57.98 54.7 53.9 59.1 65.51 67.52 67.71 67 67 67.1
14/10/2020 22:14:44 52.73 55.3 57.98 54.7 53.9 59.1 66.94 67.04 67.71 67 66.9 67.1
14/10/2020 22:14:45 51.71 53.85 57.98 54.7 53.9 59.1 65.09 66.96 67.71 67 66.9 67.1
14/10/2020 22:14:46 51.74 52.8 57.98 54.7 53.9 59.1 67.91 67.62 67.71 67 66.9 67.1
14/10/2020 22:14:47 51.15 51.99 57.98 54.7 53.8 59.1 64.62 66.98 67.71 67 66.9 67.1
14/10/2020 22:14:48 53.27 52.66 57.98 54.7 53.8 59.1 67.28 67.06 67.71 67 66.9 67.1
14/10/2020 22:14:49 53.3 53.26 57.98 54.7 53.8 59.1 66.57 66.87 67.71 67 66.9 67.1
14/10/2020 22:14:50 59.77 59.12 59.12 54.7 53.8 59.1 66.53 67.06 67.71 67 66.9 67.1
14/10/2020 22:14:51 60.05 60.75 60.75 54.7 53.8 59.1 67.09 67.58 67.71 66.9 66.8 67.1
14/10/2020 22:14:52 55.31 59.06 60.75 54.7 53.8 59.1 65.68 67.19 67.71 66.9 66.8 67.1
14/10/2020 22:14:53 54.71 57.06 60.75 54.7 53.8 59.1 67.66 67.38 67.71 66.9 66.8 67.1
14/10/2020 22:14:54 51.56 55.74 60.75 54.7 53.8 59.1 65.03 67.19 67.71 66.8 66.8 67.1
14/10/2020 22:14:55 53.59 54.09 60.75 54.7 53.8 59.1 67.76 67.51 67.71 66.8 66.8 67.1
14/10/2020 22:14:56 53.45 53.51 60.75 54.7 53.8 59.1 67.79 67.91 67.91 66.8 66.8 67.1
14/10/2020 22:14:57 52.95 53.81 60.75 54.6 53.8 59.1 64.89 67.52 67.91 66.7 66.8 67.1
14/10/2020 22:14:58 53.38 53.47 60.75 54.6 53.8 59.1 66.91 66.91 67.91 66.6 66.7 67.1
14/10/2020 22:14:59 54.66 54.41 60.75 54.6 53.8 59.1 65.62 67.01 67.91 66.6 66.7 67.1
14/10/2020 22:15:00 54.83 54.69 60.75 54.6 53.8 59.1 66.86 66.88 67.91 66.6 66.7 67.1
14/10/2020 22:15:01 55.24 55.24 60.75 54.6 53.8 59.1 65.2 66.9 67.91 66.5 66.7 67.1
14/10/2020 22:15:02 54.97 55.41 60.75 54.6 53.8 59.1 66.51 66.74 67.91 66.5 66.7 67.1
14/10/2020 22:15:03 56.1 55.74 60.75 54.6 53.8 59.1 67.25 67.25 67.91 66.5 66.7 67.1
14/10/2020 22:15:04 54.26 55.76 60.75 54.6 53.8 59.1 65.48 67.28 67.91 66.5 66.7 67.1
14/10/2020 22:15:05 52.37 54.71 60.75 54.6 53.8 59.1 66.87 67.2 67.91 66.6 66.7 67.1
14/10/2020 22:15:06 52.1 53.53 60.75 54.6 53.8 59.1 65.08 66.68 67.91 66.6 66.7 67.1
14/10/2020 22:15:07 53.94 53.97 60.75 54.6 53.8 59.1 66.62 66.8 67.91 66.6 66.7 67.1
14/10/2020 22:15:08 52.96 53.25 60.75 54.6 53.8 59.1 64.76 66.29 67.91 66.6 66.7 67.1
14/10/2020 22:15:09 53.41 53.53 60.75 54.7 53.8 59.1 66.67 66.58 67.91 66.6 66.7 67.1
14/10/2020 22:15:10 55.16 54.84 60.75 54.7 53.8 59.1 67.12 66.93 67.91 66.6 66.7 67.1
14/10/2020 22:15:11 54.34 55.25 60.75 54.7 53.8 59.1 66.07 67.23 67.91 66.6 66.7 67.1
14/10/2020 22:15:12 55.53 55.19 60.75 54.7 53.8 59.1 66.34 66.71 67.91 66.6 66.7 67.1
14/10/2020 22:15:13 57.21 56.7 60.75 54.7 53.8 59.1 65.35 66.58 67.91 66.6 66.7 67.1
14/10/2020 22:15:14 56.25 57.01 60.75 54.7 53.8 59.1 67.5 67.38 67.91 66.7 66.7 67.1
14/10/2020 22:15:15 52.39 56.22 60.75 54.7 53.8 59.1 65.25 66.99 67.91 66.6 66.7 67.1
14/10/2020 22:15:16 55.16 54.94 60.75 54.7 53.8 59.1 66.92 66.91 67.91 66.5 66.7 67.1
14/10/2020 22:15:17 55.18 55.28 60.75 54.7 53.8 59.1 67.6 67.42 67.91 66.5 66.7 67.1
14/10/2020 22:15:18 55.59 55.47 60.75 54.7 53.8 59.1 67.48 67.95 67.95 66.5 66.7 67.1
14/10/2020 22:15:19 55.75 56.05 60.75 54.7 53.8 59.1 68.01 68.58 68.58 66.4 66.7 67.1
14/10/2020 22:15:20 54.94 55.5 60.75 54.7 53.8 59.1 67.37 67.79 68.58 66.4 66.7 67.1
14/10/2020 22:15:21 56.23 56.02 59.06 54.7 53.8 59.1 66.98 68.08 68.58 66.4 66.7 67.1
14/10/2020 22:15:22 55.65 55.93 57.06 54.7 53.8 59.1 65.62 67.2 68.58 66.4 66.7 67.1
14/10/2020 22:15:23 55.56 55.73 57.01 54.7 53.8 59.1 67.7 67.44 68.58 66.4 66.7 67.1
14/10/2020 22:15:24 56.53 56.31 57.01 54.7 53.8 59.1 66.61 67.58 68.58 66.3 66.7 67.1
14/10/2020 22:15:25 56.57 56.64 57.01 54.7 53.8 59.1 65.73 66.97 68.58 66.3 66.7 67.1
14/10/2020 22:15:26 56.89 56.87 57.01 54.7 53.9 59.1 68.22 67.78 68.58 66.3 66.7 67.1
14/10/2020 22:15:27 56.33 56.63 57.01 54.8 53.9 59.1 65.33 67.47 68.58 66.3 66.7 67.1
14/10/2020 22:15:28 58.72 58.12 58.12 54.8 53.9 59.1 68.71 68.23 68.58 66.3 66.7 67.1
14/10/2020 22:15:29 58.2 58.42 58.42 54.8 53.9 59.1 68.58 68.81 68.81 66.2 66.7 67.1
14/10/2020 22:15:30 57.22 58.12 58.42 54.8 53.9 59.1 67.79 68.9 68.9 66.2 66.7 67.1
14/10/2020 22:15:31 58.7 58.3 58.42 54.8 53.9 59.1 67.87 68.23 68.9 66.2 66.7 67.1
14/10/2020 22:15:32 56.73 58.35 58.42 54.8 53.9 59.1 66.44 67.95 68.9 66.2 66.7 67.2
14/10/2020 22:15:33 58.27 58.11 58.42 54.8 53.9 59.1 67.46 67.64 68.9 66.1 66.7 67.2
14/10/2020 22:15:34 58.72 58.64 58.64 54.9 53.9 59.1 65.98 67.33 68.9 66.1 66.7 67.2
14/10/2020 22:15:35 57.95 58.53 58.64 54.9 53.9 59.1 66.9 67.3 68.9 66.1 66.7 67.2
14/10/2020 22:15:36 56.83 58.16 58.64 54.9 53.9 59.1 66.75 67.03 68.9 66.1 66.7 67.2
14/10/2020 22:15:37 56.15 57.47 58.64 54.9 53.9 59.1 67.05 67.7 68.9 66 66.7 67.2
14/10/2020 22:15:38 56.64 56.92 58.64 54.9 53.9 59.1 67.14 67.38 68.9 66 66.7 67.2
14/10/2020 22:15:39 56.85 57.14 58.64 54.9 53.9 59.1 68.51 68.38 68.9 66.1 66.7 67.2
14/10/2020 22:15:40 57.2 57.16 58.64 54.9 54 59.1 68.6 68.65 68.9 66.1 66.7 67.2
14/10/2020 22:15:41 58.22 58.07 58.64 54.9 54 59.1 66.55 68.51 68.9 66 66.7 67.2
14/10/2020 22:15:42 57.04 58.27 58.64 54.9 54 59.1 67.6 68.18 68.9 66 66.7 67.2
14/10/2020 22:15:43 58.57 58.3 58.64 54.9 54 59.1 67.28 67.77 68.9 65.9 66.7 67.2
14/10/2020 22:15:44 57.29 58.3 58.64 54.9 54 59.1 66.63 67.6 68.9 65.9 66.7 67.2
14/10/2020 22:15:45 56.84 57.81 58.64 54.9 54 59.1 67.36 67.44 68.9 65.8 66.7 67.2
14/10/2020 22:15:46 56.73 57.42 58.64 54.9 54 59.1 65.73 67.33 68.9 65.8 66.7 67.2
14/10/2020 22:15:47 55.14 56.89 58.64 54.9 54 59.1 67.33 67.25 68.9 65.8 66.7 67.2
14/10/2020 22:15:48 54.21 55.93 58.64 54.9 54 59.1 64.88 67.05 68.9 65.7 66.7 67.2
14/10/2020 22:15:49 53.19 54.85 58.64 54.9 54 59.1 66.71 66.83 68.9 65.6 66.7 67.2
14/10/2020 22:15:50 51.61 53.83 58.64 54.8 54 59.1 67.1 67.06 68.9 65.6 66.7 67.2
14/10/2020 22:15:51 50.56 52.66 58.64 54.8 54 59.1 65.51 67.26 68.9 65.5 66.7 67.2
14/10/2020 22:15:52 50.73 51.56 58.64 54.8 54 59.1 66.55 66.96 68.9 65.5 66.7 67.2
14/10/2020 22:15:53 53.3 52.84 58.64 54.8 54 59.1 64.91 66.65 68.9 65.4 66.7 67.2
14/10/2020 22:15:54 52.93 53.22 58.64 54.8 54 59.1 67 66.81 68.9 65.4 66.7 67.2
14/10/2020 22:15:55 52.99 53.2 58.64 54.8 54 59.1 65.14 66.83 68.9 65.3 66.7 67.2
14/10/2020 22:15:56 57.89 56.78 58.64 54.8 54 59.1 67.69 67.23 68.9 65.2 66.7 67.2
14/10/2020 22:15:57 55.75 56.8 58.64 54.7 54 59.1 66.62 67.21 68.9 65.2 66.7 67.2
14/10/2020 22:15:58 56.02 56.23 58.64 54.7 54 59.1 65.41 66.97 68.9 65.1 66.7 67.2
14/10/2020 22:15:59 55.39 56.34 58.64 54.7 54 59.1 66.82 67.03 68.9 65.1 66.7 67.2
14/10/2020 22:16:00 53.27 55.58 58.64 54.7 54 59.1 65.83 67.09 68.65 65.1 66.7 67.2
14/10/2020 22:16:01 52.26 54.19 58.64 54.7 54 59.1 66.64 66.81 68.65 65 66.7 67.2
14/10/2020 22:16:02 55.47 54.94 58.64 54.7 54 59.1 65.92 67.03 68.65 64.9 66.7 67.2
14/10/2020 22:16:03 55.71 55.46 58.64 54.7 54 59.1 66.67 67.02 68.65 64.9 66.7 67.2
14/10/2020 22:16:04 54.25 55.22 58.53 54.7 54 59.1 66.49 66.71 68.65 64.8 66.7 67.2
14/10/2020 22:16:05 52.9 54.64 58.3 54.6 54 59.1 64.62 66.76 68.65 64.8 66.7 67.2
14/10/2020 22:16:06 54.67 54.47 58.3 54.6 54 59.1 67.07 66.73 68.65 64.8 66.7 67.2
14/10/2020 22:16:07 56.74 56.2 58.3 54.6 54 59.1 65.86 67.11 68.65 64.8 66.7 67.2
14/10/2020 22:16:08 55.26 56.31 58.3 54.7 54 59.1 66.75 67.02 68.65 64.8 66.7 67.2
14/10/2020 22:16:09 55.94 55.98 58.3 54.7 54 59.1 65.48 66.78 68.65 64.8 66.7 67.2
14/10/2020 22:16:10 62.3 61.06 61.06 54.7 54.1 59.1 68.53 67.91 68.51 64.8 66.7 67.2
14/10/2020 22:16:11 58.78 60.89 61.06 54.8 54.1 59.1 66.86 67.4 68.18 64.9 66.7 67.2
14/10/2020 22:16:12 56.41 59.72 61.06 54.8 54.1 59.1 65.37 67.36 67.91 64.9 66.7 67.2
14/10/2020 22:16:13 57.77 58.99 61.06 54.8 54.1 59.1 67.41 67.33 67.91 64.9 66.7 67.2
14/10/2020 22:16:14 60.29 59.9 61.06 54.8 54.1 59.1 66.26 67.14 67.91 64.9 66.7 67.2
14/10/2020 22:16:15 62.64 62.14 62.14 54.9 54.1 59.1 68.67 68.37 68.37 64.9 66.7 67.2
14/10/2020 22:16:16 58.12 61.61 62.14 54.9 54.1 59.1 65.79 67.94 68.37 64.9 66.7 67.2
14/10/2020 22:16:17 58.26 59.8 62.14 55 54.1 59.1 67.14 67.44 68.37 64.9 66.7 67.2
14/10/2020 22:16:18 56.43 58.88 62.14 55 54.1 59.1 66.52 67.15 68.37 65 66.7 67.2
14/10/2020 22:16:19 56.29 57.53 62.14 55 54.1 59.1 64.81 66.85 68.37 64.9 66.7 67.2
14/10/2020 22:16:20 58.52 58.3 62.14 55 54.2 59.1 67.22 66.88 68.37 64.8 66.7 67.2
14/10/2020 22:16:21 53.06 58.03 62.14 55 54.2 59.1 64.95 66.8 68.37 64.7 66.7 67.2
14/10/2020 22:16:22 56.04 56.17 62.14 55 54.2 59.1 67.49 67.2 68.37 64.7 66.7 67.2
14/10/2020 22:16:23 58.55 57.99 62.14 55 54.2 59.1 66.62 67.29 68.37 64.6 66.7 67.2
14/10/2020 22:16:24 57.17 58.05 62.14 55 54.2 59.1 68.41 68.05 68.37 64.6 66.7 67.2
14/10/2020 22:16:25 57.06 57.41 62.14 55 54.2 59.1 68.26 68.88 68.88 64.6 66.7 67.2
14/10/2020 22:16:26 55.69 57.18 62.14 55 54.2 59.1 65.93 67.94 68.88 64.6 66.7 67.2
14/10/2020 22:16:27 58.17 57.67 62.14 55 54.2 59.1 68.95 68.46 68.88 64.6 66.7 67.2
14/10/2020 22:16:28 57 57.69 62.14 55.1 54.2 59.1 66.12 68.02 68.88 64.5 66.7 67.2
14/10/2020 22:16:29 57.07 57.27 62.14 55.1 54.2 59.1 68.8 68.36 68.88 64.5 66.7 67.2
14/10/2020 22:16:30 56.94 57.35 62.14 55.1 54.2 59.1 67.74 68.46 68.88 64.5 66.7 67.2
14/10/2020 22:16:31 56.45 57.12 62.14 55.1 54.2 59.1 67.58 68.34 68.88 64.5 66.7 67.2
14/10/2020 22:16:32 56.9 56.92 62.14 55.1 54.2 59.1 68.46 68.42 68.88 64.5 66.7 67.2
14/10/2020 22:16:33 55.85 56.89 62.14 55.1 54.2 59.1 65.16 68.17 68.88 64.5 66.7 67.2
14/10/2020 22:16:34 57.8 57.51 62.14 55.1 54.2 59.1 68.52 68.16 68.88 64.6 66.7 67.2
14/10/2020 22:16:35 57.18 57.7 62.14 55.2 54.2 59.1 67.41 68.43 68.88 64.6 66.7 67.2
14/10/2020 22:16:36 56.96 57.33 62.14 55.2 54.2 59.1 68.52 68.61 68.88 64.6 66.7 67.2
14/10/2020 22:16:37 58.71 58.22 62.14 55.2 54.2 59.1 67.33 68.17 68.88 64.6 66.7 67.2
14/10/2020 22:16:38 56.71 58.19 62.14 55.2 54.2 59 66.65 68.14 68.88 64.7 66.7 67.2
14/10/2020 22:16:39 57.78 57.86 62.14 55.2 54.3 59 67.57 67.76 68.88 64.7 66.7 67.2
14/10/2020 22:16:40 57.07 57.76 62.14 55.3 54.3 59.1 65.14 67.5 68.88 64.7 66.7 67.2
14/10/2020 22:16:41 57.03 57.52 62.14 55.3 54.3 59.1 66.62 66.87 68.88 64.7 66.7 67.2
14/10/2020 22:16:42 57.64 57.67 62.14 55.3 54.3 59 65.39 66.61 68.88 64.7 66.7 67.2
14/10/2020 22:16:43 57.33 58.08 62.14 55.3 54.3 59 67.3 67.15 68.88 64.7 66.7 67.2
14/10/2020 22:16:44 57.83 57.97 62.14 55.3 54.3 59 66.44 67.05 68.88 64.8 66.7 67.2
14/10/2020 22:16:45 58.21 58.48 61.61 55.3 54.3 59 68.42 68.32 68.88 64.8 66.7 67.2
14/10/2020 22:16:46 57.89 58.28 59.8 55.4 54.3 59 67.44 68.05 68.88 64.8 66.7 67.2
14/10/2020 22:16:47 58.26 58.3 58.88 55.4 54.3 59 66.65 67.67 68.88 64.8 66.7 67.2
14/10/2020 22:16:48 56.82 58.45 58.48 55.4 54.3 59 66.94 67.77 68.88 64.8 66.7 67.2
14/10/2020 22:16:49 57.62 57.6 58.48 55.4 54.3 59 66.19 67.35 68.88 64.8 66.7 67.2
14/10/2020 22:16:50 57.87 57.86 58.48 55.4 54.3 59 66.99 67.18 68.88 64.9 66.7 67.2
14/10/2020 22:16:51 56.46 57.83 58.48 55.4 54.3 59 62.88 66.63 68.88 64.9 66.7 67.2
14/10/2020 22:16:52 55.48 57.03 58.48 55.4 54.3 59 61.42 64.68 68.88 64.9 66.7 67.2
14/10/2020 22:16:53 55.18 56.09 58.48 55.4 54.3 59 60.67 62.9 68.88 64.9 66.7 67.2
14/10/2020 22:16:54 53.7 55.64 58.48 55.4 54.3 59 60.91 61.74 68.88 64.9 66.7 67.2
14/10/2020 22:16:55 54.57 54.8 58.48 55.4 54.3 59 64.01 63.94 68.61 64.9 66.7 67.2
14/10/2020 22:16:56 54.11 54.92 58.48 55.4 54.3 59 67.81 67.03 68.61 64.9 66.7 67.2
14/10/2020 22:16:57 52.95 54.33 58.48 55.5 54.3 59 67.36 67.73 68.61 64.9 66.7 67.2
14/10/2020 22:16:58 52.73 53.55 58.48 55.5 54.3 59 68.65 68.71 68.71 65 66.7 67.2
14/10/2020 22:16:59 53.8 53.69 58.48 55.5 54.3 59 67.66 68.24 68.71 65 66.7 67.2
14/10/2020 22:17:00 54.34 54.17 58.48 55.5 54.3 59 69.11 68.92 68.92 65 66.7 67.2
14/10/2020 22:17:01 56.02 55.46 58.48 55.5 54.3 59 67.52 68.87 68.92 65 66.7 67.2
14/10/2020 22:17:02 56.8 56.33 58.48 55.5 54.3 59 67.68 68.52 68.92 65 66.7 67.2
14/10/2020 22:17:03 58.64 58.41 58.48 55.5 54.3 59 69.07 69.1 69.1 65.1 66.7 67.2
14/10/2020 22:17:04 60.52 60.13 60.13 55.5 54.3 59 68.28 68.7 69.1 65.1 66.7 67.2
14/10/2020 22:17:05 57.14 60.16 60.16 55.5 54.4 59 68.92 69.02 69.1 65.1 66.7 67.2
14/10/2020 22:17:06 61.86 61.48 61.48 55.6 54.4 59 67.88 69 69.1 65.2 66.7 67.2
14/10/2020 22:17:07 64.71 63.88 63.88 55.7 54.4 59 69.32 69.06 69.1 65.2 66.7 67.2
14/10/2020 22:17:08 64.68 64.87 64.87 55.8 54.5 59 69.95 69.99 69.99 65.2 66.8 67.2
14/10/2020 22:17:09 62.08 64.2 64.87 55.9 54.5 59 68.58 69.49 69.99 65.3 66.8 67.2
14/10/2020 22:17:10 58.69 63.26 64.87 55.9 54.5 59 68.49 69.18 69.99 65.3 66.8 67.2
14/10/2020 22:17:11 65.87 65.02 65.02 56 54.6 59 69.48 69.58 69.99 65.3 66.8 67.2
14/10/2020 22:17:12 61.56 64.93 65.02 56.1 54.6 59 69.25 70.08 70.08 65.3 66.8 67.2
14/10/2020 22:17:13 58 63 65.02 56.1 54.6 59 69.58 69.88 70.08 65.4 66.8 67.2
14/10/2020 22:17:14 57.78 60.57 65.02 56.1 54.6 59 67.09 69.32 70.08 65.4 66.8 67.2
14/10/2020 22:17:15 60.7 60.58 65.02 56.1 54.6 59 68.55 68.61 70.08 65.4 66.8 67.2
14/10/2020 22:17:16 55.52 60.4 65.02 56.1 54.6 59 66.83 68.85 70.08 65.4 66.8 67.2
14/10/2020 22:17:17 53.34 57.95 65.02 56.1 54.6 59 61.44 67.32 70.08 65.4 66.8 67.2
14/10/2020 22:17:18 63.87 62.92 65.02 56.2 54.7 59 67.25 67.02 70.08 65.4 66.8 67.2
14/10/2020 22:17:19 62.18 63.33 65.02 56.3 54.7 59 68.42 68.08 70.08 65.5 66.8 67.2
14/10/2020 22:17:20 62.32 62.75 65.02 56.3 54.7 59 71.69 70.91 70.91 65.5 66.8 67.2
14/10/2020 22:17:21 59.03 62.29 65.02 56.3 54.7 59 69.21 70.53 70.91 65.5 66.8 67.2
14/10/2020 22:17:22 56.69 60.48 65.02 56.3 54.7 59 68.47 69.93 70.91 65.6 66.8 67.2
14/10/2020 22:17:23 55.69 58.45 65.02 56.3 54.7 59 69.26 69.56 70.91 65.6 66.8 67.2
14/10/2020 22:17:24 60.32 59.99 65.02 56.4 54.7 59 66.54 69.07 70.91 65.6 66.8 67.2
14/10/2020 22:17:25 60.78 61.25 65.02 56.4 54.7 59 71.8 70.61 70.91 65.7 66.8 67.2
14/10/2020 22:17:26 58.58 60.37 65.02 56.4 54.8 59 70.68 70.82 70.91 65.7 66.8 67.2
14/10/2020 22:17:27 57.44 58.97 65.02 56.4 54.8 59 69.36 70.66 70.91 65.7 66.8 67.2
14/10/2020 22:17:28 57.37 58.03 65.02 56.4 54.8 59 68.51 69.82 70.91 65.8 66.8 67.2
14/10/2020 22:17:29 57.82 57.96 65.02 56.4 54.8 59 65.31 69.03 70.91 65.8 66.8 67.2
14/10/2020 22:17:30 54.1 57.8 65.02 56.4 54.8 59 67.43 67.69 70.91 65.8 66.8 67.2
14/10/2020 22:17:31 56.87 56.64 65.02 56.4 54.8 59 67.13 68.05 70.91 65.8 66.8 67.2
14/10/2020 22:17:32 57.07 57.18 65.02 56.5 54.8 59 66.8 67.41 70.91 65.8 66.8 67.2
14/10/2020 22:17:33 58.36 57.85 65.02 56.5 54.8 59 67.69 67.72 70.91 65.8 66.8 67.2
14/10/2020 22:17:34 56.86 57.72 65.02 56.5 54.8 59 65.72 67.64 70.91 65.8 66.8 67.2
14/10/2020 22:17:35 56.17 57.19 65.02 56.5 54.8 59 66.59 67.03 70.91 65.8 66.8 67.2
14/10/2020 22:17:36 54.48 56.64 65.02 56.5 54.8 59 65.27 66.83 70.91 65.9 66.8 67.2
14/10/2020 22:17:37 55.11 55.6 65.02 56.5 54.8 59 66.42 66.52 70.91 65.9 66.8 67.2
14/10/2020 22:17:38 56.95 56.38 65.02 56.5 54.8 59 65.83 66.52 70.91 65.9 66.8 67.2
14/10/2020 22:17:39 56.13 56.29 65.02 56.5 54.8 59 67.94 67.38 70.91 65.9 66.8 67.2
14/10/2020 22:17:40 56.5 56.54 65.02 56.5 54.8 59 67.6 67.96 70.91 65.9 66.8 67.2
14/10/2020 22:17:41 57.86 57.4 64.93 56.5 54.8 59 67.33 67.96 70.91 65.9 66.8 67.2
14/10/2020 22:17:42 64.46 63.64 63.64 56.6 54.9 59 69.59 69.22 70.91 66 66.8 67.2
14/10/2020 22:17:43 62.51 63.63 63.64 56.6 54.9 59 67.21 69.2 70.91 66 66.8 67.2
14/10/2020 22:17:44 63.78 63.91 63.91 56.7 54.9 59 68.35 68.44 70.91 66 66.8 67.2
14/10/2020 22:17:45 59.95 63.34 63.91 56.7 54.9 59 66.01 68.08 70.91 66 66.8 67.2
14/10/2020 22:17:46 55.76 61.47 63.91 56.7 54.9 59 66.47 67.61 70.91 66 66.8 67.2
14/10/2020 22:17:47 55.23 58.67 63.91 56.7 54.9 59 66.7 66.98 70.91 66 66.8 67.2
14/10/2020 22:17:48 61.26 60.13 63.91 56.8 54.9 59 67.7 67.71 70.91 66 66.8 67.2
14/10/2020 22:17:49 64.16 63.95 63.95 56.8 55 59 70.13 69.55 70.91 66.1 66.8 67.2
14/10/2020 22:17:50 67.77 67.31 67.31 57 55.1 59 70.52 70.85 70.85 66.1 66.8 67.2
14/10/2020 22:17:51 58.72 66.05 67.31 57 55.1 59 67.87 69.92 70.85 66.1 66.8 67.2
14/10/2020 22:17:52 57.27 62.86 67.31 57 55.1 59 66.54 68.68 70.85 66.1 66.8 67.2
14/10/2020 22:17:53 59.85 60.53 67.31 57 55.1 59 67.21 68.05 70.85 66.1 66.8 67.2
14/10/2020 22:17:54 60.69 60.66 67.31 57.1 55.1 59 66.92 67.32 70.85 66.2 66.8 67.2
14/10/2020 22:17:55 58.52 60.69 67.31 57.1 55.1 59 66.18 67.36 70.85 66.2 66.8 67.2
14/10/2020 22:17:56 57.93 59.78 67.31 57.1 55.1 59 67.06 67.28 70.85 66.2 66.8 67.2
14/10/2020 22:17:57 56.51 58.25 67.31 57.1 55.1 59 64.99 66.83 70.85 66.2 66.8 67.2
14/10/2020 22:17:58 58.48 58.25 67.31 57.1 55.1 59 66.54 66.66 70.85 66.2 66.8 67.2
14/10/2020 22:17:59 57.42 58.44 67.31 57.1 55.1 59 68.76 68.13 70.85 66.2 66.8 67.2
14/10/2020 22:18:00 59.15 59.36 67.31 57.1 55.2 59 68.4 68.81 70.85 66.2 66.8 67.2
14/10/2020 22:18:01 58.84 58.88 67.31 57.2 55.2 59 68.31 68.41 70.85 66.3 66.9 67.2
14/10/2020 22:18:02 57.1 58.65 67.31 57.2 55.2 59 66.14 68.28 70.85 66.3 66.8 67.2
14/10/2020 22:18:03 57.08 57.65 67.31 57.2 55.2 59 67.74 67.76 70.85 66.3 66.9 67.2
14/10/2020 22:18:04 57.02 57.34 67.31 57.2 55.2 59 65.46 67.53 70.85 66.3 66.9 67.2
14/10/2020 22:18:05 55.67 57.21 67.31 57.2 55.2 59 67.36 67.39 70.85 66.3 66.9 67.2
14/10/2020 22:18:06 54.92 56.21 67.31 57.2 55.2 59 66.39 67.25 70.85 66.3 66.9 67.2
14/10/2020 22:18:07 53.95 55.42 67.31 57.2 55.2 59 65.57 67.05 70.85 66.3 66.9 67.2
14/10/2020 22:18:08 53.68 54.59 67.31 57.2 55.2 59 66.13 66.42 70.85 66.3 66.9 67.2
14/10/2020 22:18:09 53.38 54.05 67.31 57.2 55.2 59 66.46 67.22 70.85 66.3 66.9 67.2
14/10/2020 22:18:10 58.78 57.87 67.31 57.2 55.2 59 67.41 67.4 70.85 66.3 66.9 67.2
14/10/2020 22:18:11 52.61 56.79 67.31 57.2 55.2 59 65.52 67.27 70.85 66.4 66.9 67.2
14/10/2020 22:18:12 53.85 54.66 67.31 57.2 55.2 59 67.15 67.28 70.85 66.4 66.9 67.2
14/10/2020 22:18:13 55.34 55.19 67.31 57.2 55.2 59 65.79 66.61 70.85 66.4 66.9 67.2
14/10/2020 22:18:14 53.31 54.9 67.31 57.2 55.2 59 66.27 66.9 70.85 66.4 66.9 67.2
14/10/2020 22:18:15 55.25 55.03 67.31 57.2 55.2 59 67.04 67 70.85 66.4 66.9 67.2
14/10/2020 22:18:16 55.82 55.59 67.31 57.2 55.2 59 66.56 67.48 70.85 66.4 66.9 67.2
14/10/2020 22:18:17 54.68 55.89 67.31 57.2 55.2 59 66.75 67.38 70.85 66.4 66.9 67.2
14/10/2020 22:18:18 56.24 55.8 67.31 57.2 55.2 59 66.17 67.32 70.85 66.4 66.9 67.2
14/10/2020 22:18:19 54.5 55.79 67.31 57.2 55.2 58.9 67.28 67.28 70.85 66.4 66.9 67.2
14/10/2020 22:18:20 52.36 54.94 66.05 57.2 55.2 58.9 65.71 66.81 69.92 66.4 66.9 67.2
14/10/2020 22:18:21 53.41 53.74 62.86 57.2 55.2 58.9 65.73 66.73 68.81 66.5 66.9 67.2
14/10/2020 22:18:22 54.16 54.02 60.69 57.2 55.2 58.9 67.07 67 68.81 66.5 66.9 67.2
14/10/2020 22:18:23 53.5 53.96 60.69 57.2 55.2 58.9 65.23 66.78 68.81 66.5 66.9 67.2
14/10/2020 22:18:24 54.16 54.08 60.69 57.2 55.2 58.9 66.66 66.76 68.81 66.5 66.9 67.2
14/10/2020 22:18:25 52.81 54.01 59.78 57.2 55.2 58.9 64.56 66.6 68.81 66.5 66.9 67.2
14/10/2020 22:18:26 57.13 56.06 59.36 57.2 55.2 58.9 67.57 67.05 68.81 66.5 66.9 67.2
14/10/2020 22:18:27 55.23 56.29 59.36 57.2 55.2 58.9 66.9 67.26 68.81 66.5 66.9 67.2
14/10/2020 22:18:28 55.81 55.88 59.36 57.2 55.2 58.9 65.61 67.02 68.81 66.5 66.9 67.2
14/10/2020 22:18:29 55.53 55.93 59.36 57.2 55.2 58.9 67.1 67.1 68.81 66.5 66.9 67.2
14/10/2020 22:18:30 53.56 55.49 58.88 57.2 55.2 58.9 65.68 67.07 68.41 66.5 66.9 67.2
14/10/2020 22:18:31 53.36 54.33 58.65 57.2 55.2 58.9 66.9 67.1 68.28 66.5 66.9 67.2
14/10/2020 22:18:32 54.98 54.83 57.87 57.2 55.2 58.9 64.9 66.61 67.76 66.5 66.9 67.2
14/10/2020 22:18:33 54.14 54.99 57.87 57.2 55.2 58.9 67.96 67.42 67.53 66.6 66.9 67.2
14/10/2020 22:18:34 55.29 55.06 57.87 57.2 55.2 58.9 67.17 67.39 67.48 66.6 66.9 67.2
14/10/2020 22:18:35 56.6 56.21 57.87 57.2 55.2 58.9 65.86 67.49 67.49 66.6 66.9 67.2
14/10/2020 22:18:36 58.73 58.14 58.14 57.2 55.3 58.9 66.85 66.95 67.49 66.6 66.9 67.2
14/10/2020 22:18:37 61.25 60.76 60.76 57.2 55.3 58.9 66.45 67.49 67.49 66.6 66.9 67.2
14/10/2020 22:18:38 55.82 59.77 60.76 57.2 55.3 58.9 66.76 67.27 67.49 66.6 66.9 67.2
14/10/2020 22:18:39 57.31 58.06 60.76 57.2 55.3 58.9 66.02 67.17 67.49 66.6 66.9 67.2
14/10/2020 22:18:40 60.05 59.82 60.76 57.3 55.3 58.9 68.31 67.87 67.87 66.6 66.9 67.2
14/10/2020 22:18:41 55.04 58.89 60.76 57.3 55.3 58.9 67.88 67.92 67.92 66.6 66.9 67.2
14/10/2020 22:18:42 57.16 57.61 60.76 57.3 55.3 58.9 67.75 68.32 68.32 66.7 66.9 67.2
14/10/2020 22:18:43 60.8 60.09 60.76 57.3 55.3 58.9 67.91 68.17 68.32 66.7 66.9 67.2
14/10/2020 22:18:44 62.84 62.65 62.65 57.3 55.4 58.9 67.98 68.61 68.61 66.7 66.9 67.2
14/10/2020 22:18:45 63.05 63.3 63.3 57.4 55.4 58.9 68.85 69.01 69.01 66.7 66.9 67.2
14/10/2020 22:18:46 60.94 63.13 63.3 57.4 55.4 58.9 66.16 68.73 69.01 66.7 66.9 67.2
14/10/2020 22:18:47 61.08 62.15 63.3 57.4 55.4 58.9 67.79 68.14 69.01 66.7 66.9 67.2
14/10/2020 22:18:48 57.8 62.17 63.3 57.4 55.4 58.9 66.62 67.65 69.01 66.7 66.9 67.2
14/10/2020 22:18:49 63.67 62.71 63.3 57.5 55.5 58.9 68.07 68.06 69.01 66.7 66.9 67.2
14/10/2020 22:18:50 62.79 63.16 63.3 57.5 55.5 58.9 68.23 68.24 69.01 66.8 66.9 67.2
14/10/2020 22:18:51 62.86 62.9 63.3 57.5 55.5 58.9 66.64 68.12 69.01 66.8 66.9 67.2
14/10/2020 22:18:52 58 62.87 63.3 57.6 55.5 58.9 67.75 68.09 69.01 66.8 66.9 67.2
14/10/2020 22:18:53 57.2 60.3 63.3 57.6 55.5 58.9 65.71 67.45 69.01 66.8 66.9 67.2
14/10/2020 22:18:54 55.21 58.91 63.3 57.5 55.5 58.9 66.49 67.16 69.01 66.8 66.9 67.2
14/10/2020 22:18:55 61.41 61.08 63.3 57.6 55.5 58.9 67.78 67.72 69.01 66.8 66.9 67.2
14/10/2020 22:18:56 56.73 61.19 63.3 57.6 55.5 58.9 65.29 67.73 69.01 66.8 66.9 67.2
14/10/2020 22:18:57 54.83 58.72 63.3 57.6 55.5 58.9 64.03 66.43 69.01 66.8 66.9 67.2
14/10/2020 22:18:58 58.22 58.7 63.3 57.6 55.6 58.9 63.34 65.2 69.01 66.8 66.9 67.2
14/10/2020 22:18:59 52.29 57.21 63.3 57.6 55.6 58.9 60.9 63.8 69.01 66.8 66.9 67.2
14/10/2020 22:19:00 55.15 55.44 63.3 57.6 55.6 58.9 61.17 62.28 69.01 66.8 66.9 67.2
14/10/2020 22:19:01 57.76 57.24 63.3 57.6 55.6 58.9 62.01 62.18 69.01 66.8 66.9 67.2
14/10/2020 22:19:02 51.2 57.24 63.3 57.6 55.6 58.9 59.19 62.13 69.01 66.8 66.9 67.2
14/10/2020 22:19:03 59.16 58.76 63.3 57.6 55.6 58.9 62.48 62.33 69.01 66.8 66.9 67.2
14/10/2020 22:19:04 59.03 59.55 63.3 57.6 55.6 58.9 61.77 62.47 69.01 66.8 66.9 67.2
14/10/2020 22:19:05 60.75 61.45 63.3 57.6 55.6 58.9 62.5 63.55 69.01 66.8 66.9 67.2
14/10/2020 22:19:06 54.19 59.54 63.3 57.6 55.6 58.9 57.36 61.89 69.01 66.8 66.9 67.2
14/10/2020 22:19:07 56.29 57.3 63.3 57.6 55.6 58.9 58.85 59.78 69.01 66.8 66.9 67.2
14/10/2020 22:19:08 54.9 56.84 63.3 57.6 55.6 58.9 58.91 59.4 69.01 66.8 66.9 67.2
14/10/2020 22:19:09 55.73 56.08 63.3 57.6 55.6 58.9 59.67 59.64 69.01 66.8 66.9 67.2
14/10/2020 22:19:10 51.22 55.61 63.3 57.6 55.6 58.9 57.52 59.43 69.01 66.8 66.9 67.2
14/10/2020 22:19:11 51.72 53.34 63.3 57.6 55.6 58.9 60.48 60.41 69.01 66.8 66.9 67.2
14/10/2020 22:19:12 50.63 52.54 63.3 57.6 55.6 58.9 58.82 60.29 69.01 66.8 66.9 67.2
14/10/2020 22:19:13 52.08 52.1 63.3 57.6 55.6 58.9 63.9 63.1 69.01 66.8 66.9 67.2
14/10/2020 22:19:14 52.96 52.61 63.3 57.6 55.6 58.9 64.52 64.54 69.01 66.8 66.9 67.2
14/10/2020 22:19:15 55.34 54.91 63.16 57.6 55.6 58.9 63.4 64.53 68.73 66.8 66.9 67.2
14/10/2020 22:19:16 54.91 55.61 63.16 57.6 55.6 58.9 64.51 65.67 68.24 66.8 66.9 67.2
14/10/2020 22:19:17 53 54.64 63.16 57.6 55.6 58.9 63.86 64.82 68.24 66.8 67 67.2
14/10/2020 22:19:18 53.92 54.09 63.16 57.6 55.6 58.9 67.18 66.86 68.24 66.8 67 67.2
14/10/2020 22:19:19 55.64 55.63 63.16 57.6 55.6 58.9 69.08 68.88 68.88 66.8 67 67.2
14/10/2020 22:19:20 55.7 56.48 62.9 57.6 55.6 58.9 67.01 69.75 69.75 66.8 67 67.2
14/10/2020 22:19:21 55.1 55.71 62.87 57.6 55.6 58.9 66.43 67.95 69.75 66.9 67 67.3
14/10/2020 22:19:22 54.15 55.05 61.45 57.6 55.6 58.9 66.96 67.52 69.75 66.9 67 67.3
14/10/2020 22:19:23 55.02 55.19 61.45 57.6 55.7 58.9 66.66 66.96 69.75 66.9 67 67.3
14/10/2020 22:19:24 59.44 58.87 61.45 57.6 55.7 58.9 69.41 69.25 69.75 66.9 67 67.3
14/10/2020 22:19:25 58.91 59.13 61.45 57.6 55.7 58.9 67.98 70.15 70.15 66.9 67 67.3
14/10/2020 22:19:26 60.55 60.46 61.45 57.7 55.7 58.9 67.44 68.63 70.15 66.9 67 67.3
14/10/2020 22:19:27 58.71 59.92 61.45 57.7 55.7 58.9 67.46 68.13 70.15 66.9 67 67.3
14/10/2020 22:19:28 57.66 59.62 61.45 57.7 55.7 58.9 67.94 68.17 70.15 67 67 67.3
14/10/2020 22:19:29 60.96 60.69 61.45 57.7 55.7 58.9 69.88 69.63 70.15 67 67 67.3
14/10/2020 22:19:30 59.83 60.28 61.45 57.7 55.7 58.9 69.22 70.22 70.22 67 67 67.3
14/10/2020 22:19:31 60.38 60.95 61.45 57.8 55.7 58.9 68.15 69.7 70.22 67 67 67.3
14/10/2020 22:19:32 57.3 60.14 61.45 57.8 55.7 58.9 67.78 68.76 70.22 67 67 67.3
14/10/2020 22:19:33 57.22 59.03 61.45 57.8 55.8 58.9 66.92 67.76 70.22 67 67 67.3
14/10/2020 22:19:34 63.22 62.49 62.49 57.8 55.8 58.9 69.84 69.48 70.22 67 67 67.3
14/10/2020 22:19:35 62.68 62.74 62.74 57.9 55.8 58.9 68.11 70.22 70.22 67 67 67.3
14/10/2020 22:19:36 64.9 64.79 64.79 57.9 55.8 58.9 68.42 68.9 70.22 67 67.1 67.3
14/10/2020 22:19:37 61.01 64.11 64.79 58 55.9 58.9 71.5 70.48 70.48 67 67.1 67.3
14/10/2020 22:19:38 62.09 63.57 64.79 58 55.9 58.9 69.5 70.45 70.48 67.1 67.1 67.3
14/10/2020 22:19:39 59.35 61.84 64.79 58 55.9 58.9 69.34 69.94 70.48 67.1 67.1 67.3
14/10/2020 22:19:40 54.01 60.34 64.79 58 55.9 58.9 68.21 69.7 70.48 67.1 67.1 67.3
14/10/2020 22:19:41 63.72 62.9 64.79 58.1 55.9 58.9 69.89 69.72 70.48 67.1 67.1 67.3
14/10/2020 22:19:42 58.37 62.98 64.79 58.1 55.9 58.9 69.65 70.04 70.48 67.1 67.1 67.3
14/10/2020 22:19:43 55.46 60.41 64.79 58.1 55.9 58.9 70.99 70.66 70.66 67.1 67.1 67.3
14/10/2020 22:19:44 55.06 57.98 64.79 58.1 55.9 58.9 70.93 71.04 71.04 67.1 67.1 67.3
14/10/2020 22:19:45 54.6 56.26 64.79 58.1 55.9 58.9 70.08 70.72 71.04 67.2 67.1 67.3
14/10/2020 22:19:46 55.93 56.09 64.79 58.1 55.9 58.9 68.44 70.69 71.04 67.2 67.1 67.3
14/10/2020 22:19:47 58.79 58.03 64.79 58.1 55.9 58.9 71.22 70.56 71.04 67.2 67.2 67.3
14/10/2020 22:19:48 54.43 57.55 64.79 58.1 55.9 58.9 69.55 70.55 71.04 67.2 67.2 67.3
14/10/2020 22:19:49 55.1 55.96 64.79 58.1 56 58.9 69.87 70.21 71.04 67.2 67.2 67.3
14/10/2020 22:19:50 55.38 55.74 64.79 58.1 56 58.9 69.36 70.61 71.04 67.2 67.2 67.3
14/10/2020 22:19:51 54.47 55.33 64.79 58.1 56 58.9 65.65 69.59 71.04 67.2 67.2 67.3
14/10/2020 22:19:52 54.54 55.03 64.79 58.1 56 58.9 67.99 68.52 71.04 67.2 67.2 67.3
14/10/2020 22:19:53 55.36 55.18 64.79 58.1 56 58.9 67.43 67.94 71.04 67.2 67.2 67.3
14/10/2020 22:19:54 58.36 57.47 64.79 58.1 56 58.9 69.34 69.17 71.04 67.3 67.2 67.3
14/10/2020 22:19:55 56.56 57.68 64.79 58.1 56 58.9 70.9 70.95 71.04 67.3 67.2 67.3
14/10/2020 22:19:56 55.53 56.74 64.79 58.1 56 58.9 65.86 70.37 71.04 67.3 67.2 67.3
14/10/2020 22:19:57 54.46 56.04 64.79 58.1 56 58.9 66.93 68.19 71.04 67.3 67.2 67.3
14/10/2020 22:19:58 54.72 55.26 64.79 58.1 56 58.9 66.69 67.22 71.04 67.3 67.2 67.3
14/10/2020 22:19:59 55.15 55.22 64.79 58.1 56 58.9 68.97 68.8 71.04 67.3 67.2 67.3
14/10/2020 22:20:00 56.22 56.1 64.79 58.1 56 58.9 70.33 70.34 71.04 67.3 67.2 67.3
14/10/2020 22:20:01 55.24 55.81 64.79 58.1 56 58.9 65.66 69.8 71.04 67.3 67.2 67.3
14/10/2020 22:20:02 54.29 55.47 64.79 58.1 56 58.9 66.3 67.73 71.04 67.3 67.2 67.3
14/10/2020 22:20:03 55.52 55.28 64.79 58.1 56 58.9 66.88 67.19 71.04 67.3 67.2 67.3
14/10/2020 22:20:04 61.17 59.86 64.79 58.1 56 58.9 69.66 69.26 71.04 67.3 67.2 67.3
14/10/2020 22:20:05 57.49 59.92 64.79 58.1 56 58.8 70.22 70.37 71.04 67.3 67.3 67.3
14/10/2020 22:20:06 54.18 57.98 64.11 58.1 56 58.8 65.8 69.82 71.04 67.3 67.3 67.3
14/10/2020 22:20:07 53.99 56.03 63.57 58.1 56 58.8 66.5 67.91 71.04 67.3 67.3 67.3
14/10/2020 22:20:08 53.43 54.95 62.98 58.1 56 58.8 66.17 66.8 71.04 67.3 67.3 67.3
14/10/2020 22:20:09 53.13 54 62.98 58.1 56 58.8 67.67 67.69 71.04 67.3 67.3 67.3
14/10/2020 22:20:10 54.98 54.81 62.98 58.1 56 58.8 65.92 68.57 71.04 67.3 67.3 67.3
14/10/2020 22:20:11 53.44 54.69 62.98 58.1 56 58.8 67.29 67.33 71.04 67.3 67.3 67.3
14/10/2020 22:20:12 52.5 53.91 60.41 58.1 56 58.8 66.77 67.48 71.04 67.3 67.3 67.3
14/10/2020 22:20:13 50.77 53.02 59.92 58.1 56 58.8 57.01 66.42 71.04 67.3 67.3 67.3
14/10/2020 22:20:14 51.23 51.79 59.92 58.1 56 58.8 63.76 64.38 70.95 67.3 67.3 67.3
14/10/2020 22:20:15 50.52 51.72 59.92 58.1 56 58.8 62.09 65.41 70.95 67.3 67.3 67.3
14/10/2020 22:20:16 50.88 51.42 59.92 58.1 56 58.8 64.13 65.01 70.95 67.3 67.3 67.3
14/10/2020 22:20:17 52.07 51.72 59.92 58.1 56 58.8 58.63 62.63 70.95 67.3 67.3 67.3
14/10/2020 22:20:18 53.03 52.62 59.92 58.1 56 58.8 66.41 65.48 70.95 67.3 67.3 67.3
14/10/2020 22:20:19 54.41 54.17 59.92 58.1 56 58.8 68.98 68.61 70.95 67.3 67.3 67.3
14/10/2020 22:20:20 54.91 54.98 59.92 58.1 56 58.8 67.58 69.65 70.95 67.3 67.3 67.3
14/10/2020 22:20:21 53.12 54.46 59.92 58.1 56.1 58.8 66.05 68.16 70.95 67.3 67.3 67.3
14/10/2020 22:20:22 53.5 53.72 59.92 58.1 56.1 58.8 67.2 67.47 70.95 67.3 67.3 67.3
14/10/2020 22:20:23 52.51 53.49 59.92 58.1 56.1 58.8 67.28 67.66 70.95 67.3 67.3 67.3
14/10/2020 22:20:24 53.97 53.83 59.92 58.1 56.1 58.8 68.45 68.63 70.95 67.3 67.3 67.3
14/10/2020 22:20:25 54.67 54.53 59.92 58.1 56.1 58.8 66.96 69.54 70.37 67.3 67.3 67.3
14/10/2020 22:20:26 52.52 54.32 59.92 58.1 56.1 58.8 66.32 67.94 70.37 67.3 67.3 67.3
14/10/2020 22:20:27 54.06 53.85 59.92 58.1 56.1 58.7 71.07 69.73 70.37 67.3 67.3 67.3
14/10/2020 22:20:28 52.65 53.89 59.92 58 56.1 58.7 68.08 69.74 70.37 67.3 67.3 67.3
14/10/2020 22:20:29 51.35 53.1 59.92 58 56.1 58.7 68.01 68.9 70.37 67.3 67.3 67.3
14/10/2020 22:20:30 51.58 52.11 59.92 58 56.1 58.7 68.31 68.85 70.37 67.3 67.3 67.3
14/10/2020 22:20:31 52.15 52.29 59.92 58 56.1 58.7 68.42 68.91 70.37 67.3 67.3 67.3
14/10/2020 22:20:32 51.99 52.13 59.92 58 56.1 58.7 69.19 68.89 70.37 67.3 67.4 67.3
14/10/2020 22:20:33 53.64 53.22 59.92 58 56.1 58.7 70.96 70.43 70.43 67.4 67.4 67.3
14/10/2020 22:20:34 53.62 53.62 59.92 58 56.1 58.7 70.93 70.95 70.95 67.4 67.4 67.3
14/10/2020 22:20:35 53.21 53.43 57.98 58 56.1 58.7 70.12 70.63 70.95 67.4 67.4 67.3
14/10/2020 22:20:36 53.62 53.85 56.03 58 56.1 58.7 68.27 70.59 70.95 67.4 67.4 67.3
14/10/2020 22:20:37 54.14 54.09 54.98 58 56.1 58.7 70.83 70.49 70.95 67.4 67.4 67.3
14/10/2020 22:20:38 54.14 54.3 54.98 58 56.1 58.7 65.87 70.14 70.95 67.4 67.4 67.3
14/10/2020 22:20:39 54.98 54.83 54.98 57.9 56.1 58.6 68.36 68.71 70.95 67.4 67.4 67.3
14/10/2020 22:20:40 55.2 55.22 55.22 57.9 56.1 58.6 68.73 69.2 70.95 67.4 67.4 67.3
14/10/2020 22:20:41 54.07 54.95 55.22 57.9 56.1 58.6 65.57 68.86 70.95 67.4 67.4 67.3
14/10/2020 22:20:42 54.11 54.61 55.22 57.9 56.1 58.6 66.32 67.41 70.95 67.4 67.4 67.3
14/10/2020 22:20:43 54.72 54.59 55.22 57.9 56.1 58.6 67.34 67.5 70.95 67.4 67.4 67.3
14/10/2020 22:20:44 54.65 54.86 55.22 57.9 56.1 58.6 69.01 68.96 70.95 67.4 67.4 67.3
14/10/2020 22:20:45 54.93 55.29 55.29 57.9 56.1 58.6 69.62 69.86 70.95 67.4 67.4 67.3
14/10/2020 22:20:46 53.85 54.71 55.29 57.9 56.1 58.6 65.68 69.43 70.95 67.4 67.4 67.3
14/10/2020 22:20:47 54.15 54.32 55.29 57.9 56.1 58.6 67.09 67.93 70.95 67.4 67.4 67.3
14/10/2020 22:20:48 54.92 54.75 55.29 57.9 56.1 58.6 67.02 67.46 70.95 67.4 67.4 67.3
14/10/2020 22:20:49 55.35 55.27 55.29 57.9 56.1 58.6 68.12 68.31 70.95 67.4 67.4 67.3
14/10/2020 22:20:50 56.5 56.26 56.26 57.9 56.1 58.6 69.3 69.48 70.95 67.4 67.5 67.3
14/10/2020 22:20:51 54.93 56.03 56.26 57.9 56.1 58.6 65.78 69.06 70.95 67.4 67.5 67.3
14/10/2020 22:20:52 54.57 55.35 56.26 57.9 56.1 58.6 67.09 67.81 70.95 67.4 67.5 67.3
14/10/2020 22:20:53 55.44 55.24 56.26 57.9 56.1 58.6 67.84 68 70.95 67.4 67.5 67.3
14/10/2020 22:20:54 55.39 55.5 56.26 57.9 56.1 58.6 68.44 68.61 70.95 67.5 67.5 67.3
14/10/2020 22:20:55 56.31 56.22 56.26 57.9 56.1 58.6 68.76 69.2 70.95 67.5 67.5 67.3
14/10/2020 22:20:56 54 55.93 56.26 57.9 56.1 58.6 65.47 68.9 70.95 67.5 67.5 67.3
14/10/2020 22:20:57 54.01 54.79 56.26 57.9 56.1 58.6 66.93 67.7 70.95 67.5 67.5 67.3
14/10/2020 22:20:58 51.53 54.52 56.26 57.9 56.1 58.6 58.58 66.56 70.95 67.5 67.5 67.3
14/10/2020 22:20:59 52.68 52.75 56.26 57.9 56.1 58.6 57.12 63.17 70.95 67.4 67.5 67.3
14/10/2020 22:21:00 50.36 52.72 56.26 57.9 56.1 58.6 56.61 60.41 70.95 67.4 67.5 67.3
14/10/2020 22:21:01 51.21 51.42 56.26 57.9 56.1 58.6 56.43 58.33 70.95 67.4 67.5 67.3
14/10/2020 22:21:02 51.24 51.32 56.26 57.9 56.1 58.6 56.69 57.23 70.95 67.4 67.5 67.3
14/10/2020 22:21:03 51.59 51.77 56.26 57.9 56.1 58.6 56.29 57.23 70.95 67.4 67.5 67.3
14/10/2020 22:21:04 53.62 52.89 56.26 57.9 56.1 58.6 57.13 56.93 70.63 67.4 67.5 67.3
14/10/2020 22:21:05 52.37 53.12 56.26 57.9 56.1 58.6 57.22 57.47 70.59 67.4 67.5 67.3
14/10/2020 22:21:06 51.01 52.35 56.26 57.9 56.1 58.6 56.12 56.91 70.49 67.4 67.5 67.3
14/10/2020 22:21:07 51.57 51.92 56.26 57.9 56.1 58.6 56.62 56.64 70.14 67.4 67.5 67.3
14/10/2020 22:21:08 52.29 52.1 56.26 57.9 56.1 58.6 62.6 61.84 69.86 67.4 67.5 67.3
14/10/2020 22:21:09 54.4 53.78 56.26 57.9 56.1 58.6 64.7 63.93 69.86 67.4 67.5 67.3
14/10/2020 22:21:10 52.14 53.79 56.26 57.8 56.1 58.6 62.57 63.99 69.86 67.3 67.5 67.3
14/10/2020 22:21:11 52.43 52.72 56.26 57.8 56.1 58.6 64.51 64.38 69.86 67.3 67.5 67.3
14/10/2020 22:21:12 51.53 52.72 56.26 57.8 56.1 58.6 63.39 64.34 69.86 67.3 67.5 67.3
14/10/2020 22:21:13 51.88 52.07 56.26 57.8 56.1 58.6 63.85 64.49 69.86 67.3 67.5 67.3
14/10/2020 22:21:14 53.8 53.21 56.26 57.8 56.1 58.6 64.45 64.61 69.86 67.3 67.5 67.3
14/10/2020 22:21:15 51.94 53.15 56.26 57.7 56.1 58.6 62.39 64.25 69.48 67.3 67.5 67.3
14/10/2020 22:21:16 52.46 52.63 56.26 57.7 56.1 58.6 64.41 64.42 69.48 67.3 67.5 67.3
14/10/2020 22:21:17 51.45 52.42 56.26 57.7 56.1 58.6 63.55 64.38 69.48 67.3 67.5 67.3
14/10/2020 22:21:18 51.55 52.07 56.26 57.7 56.1 58.6 63.92 64.62 69.48 67.3 67.5 67.3
14/10/2020 22:21:19 53.89 53.17 56.26 57.7 56.1 58.6 64.17 64.46 69.48 67.3 67.5 67.3
14/10/2020 22:21:20 52.79 53.26 56.22 57.7 56.1 58.6 62.77 64.3 69.2 67.3 67.5 67.3
14/10/2020 22:21:21 52.75 53 56.22 57.7 56.1 58.6 64.56 64.57 69.2 67.3 67.5 67.3
14/10/2020 22:21:22 53.2 53.12 56.22 57.7 56.1 58.6 64.29 64.95 69.2 67.3 67.5 67.3
14/10/2020 22:21:23 54.04 53.81 56.22 57.7 56.1 58.6 64.02 64.93 69.2 67.3 67.5 67.3
14/10/2020 22:21:24 56.63 55.89 56.22 57.7 56.1 58.6 64.77 64.83 69.2 67.3 67.5 67.3
14/10/2020 22:21:25 54.1 55.77 55.93 57.7 56.1 58.6 62.71 64.61 68.9 67.2 67.5 67.3
14/10/2020 22:21:26 50.92 54.66 55.89 57.7 56.1 58.6 63.79 64.93 67.7 67.2 67.5 67.3
14/10/2020 22:21:27 52.04 52.69 55.89 57.7 56.1 58.6 60.66 63.21 66.56 67.2 67.5 67.3
14/10/2020 22:21:28 54.36 53.85 55.89 57.7 56.1 58.6 66.16 65.64 65.64 67.2 67.5 67.3
14/10/2020 22:21:29 55.22 54.74 55.89 57.6 56.1 58.6 67.63 67.34 67.34 67.2 67.5 67.3
14/10/2020 22:21:30 55.41 55.38 55.89 57.6 56.1 58.6 68.63 68.73 68.73 67.2 67.5 67.3
14/10/2020 22:21:31 55.23 55.27 55.89 57.6 56.1 58.6 65.43 68.56 68.73 67.2 67.5 67.3
14/10/2020 22:21:32 53.62 55.62 55.89 57.6 56.1 58.6 65.72 67.44 68.73 67.2 67.5 67.3
14/10/2020 22:21:33 49.69 53.85 55.89 57.6 56.1 58.5 54.16 65.47 68.73 67.2 67.5 67.3
14/10/2020 22:21:34 45.58 51.46 55.89 57.6 56.1 58.5 53.31 61.71 68.73 67.2 67.5 67.3
14/10/2020 22:21:35 44.64 48.79 55.89 57.6 56.1 58.5 54.19 58.39 68.73 67.2 67.5 67.3
14/10/2020 22:21:36 44.9 46.74 55.89 57.6 56.1 58.5 54.33 56.3 68.73 67.1 67.5 67.3
14/10/2020 22:21:37 45.62 46.23 55.89 57.6 56.1 58.5 54.22 55.26 68.73 67.1 67.5 67.3
14/10/2020 22:21:38 45 45.79 55.89 57.6 56.1 58.5 52.99 54.61 68.73 67.1 67.5 67.3
14/10/2020 22:21:39 44.84 45.26 55.89 57.5 56.1 58.5 53.36 53.78 68.73 67.1 67.5 67.3
14/10/2020 22:21:40 44.49 44.83 55.89 57.5 56.1 58.5 52.46 53.49 68.73 67.1 67.5 67.3
14/10/2020 22:21:41 44.16 44.78 55.89 57.5 56.1 58.5 53.13 53.18 68.73 67.1 67.5 67.3
14/10/2020 22:21:42 45.67 45.39 55.89 57.5 56.1 58.5 53.83 53.6 68.73 67.1 67.5 67.3
14/10/2020 22:21:43 44.05 45.32 55.89 57.5 56.1 58.5 53.01 53.76 68.73 67.1 67.5 67.3
14/10/2020 22:21:44 44.7 44.73 55.89 57.5 56.1 58.5 53.4 53.43 68.73 67 67.5 67.3
14/10/2020 22:21:45 44 44.67 55.89 57.5 56.1 58.5 52.53 53.34 68.73 67 67.5 67.3
14/10/2020 22:21:46 44.32 44.76 55.89 57.4 56.1 58.5 53.32 53.32 68.73 67 67.5 67.3
14/10/2020 22:21:47 44.3 44.59 55.89 57.4 56.1 58.5 53.03 53.3 68.73 67 67.5 67.3
14/10/2020 22:21:48 44.74 44.65 55.89 57.4 56.1 58.5 53.18 53.21 68.73 67 67.5 67.3
14/10/2020 22:21:49 44.83 44.79 55.89 57.4 56.1 58.4 52.94 53.16 68.73 67 67.5 67.3
14/10/2020 22:21:50 43.79 44.88 55.89 57.4 56.1 58.4 53.04 53.22 68.73 67 67.4 67.3
14/10/2020 22:21:51 43.63 44.17 55.89 57.4 56.1 58.4 52.52 53.14 68.73 66.9 67.4 67.3
14/10/2020 22:21:52 43.95 44.07 55.89 57.4 56.1 58.4 52.61 52.81 68.73 66.9 67.4 67.3
14/10/2020 22:21:53 44.48 44.37 55.89 57.4 56 58.4 52.64 52.8 68.73 66.9 67.4 67.3
14/10/2020 22:21:54 43.75 44.42 55.77 57.4 56 58.4 52.72 52.83 68.73 66.9 67.4 67.3
14/10/2020 22:21:55 44.1 44.23 55.62 57.3 56 58.4 53.43 53.27 68.73 66.9 67.4 67.3
14/10/2020 22:21:56 44.36 44.65 55.62 57.3 56 58.4 52.95 53.39 68.73 66.9 67.4 67.3
14/10/2020 22:21:57 44.95 44.89 55.62 57.3 56 58.4 53.28 53.35 68.73 66.9 67.4 67.3
14/10/2020 22:21:58 46.44 45.94 55.62 57.3 56 58.4 52.99 53.28 68.73 66.9 67.4 67.3
14/10/2020 22:21:59 44.51 45.89 55.62 57.3 56 58.4 53.23 53.26 68.73 66.9 67.4 67.3
14/10/2020 22:22:00 44.43 45.03 55.62 57.3 56 58.4 53.32 53.43 68.56 66.8 67.4 67.3
14/10/2020 22:22:01 47.2 46.63 55.62 57.3 56 58.4 54.84 54.49 67.44 66.8 67.4 67.3
14/10/2020 22:22:02 45.5 46.57 53.85 57.3 56 58.4 53.07 54.56 65.47 66.8 67.4 67.3
14/10/2020 22:22:03 47.66 47.31 51.46 57.3 56 58.4 54.2 54.21 61.71 66.8 67.4 67.3
14/10/2020 22:22:04 47.84 48.07 48.79 57.3 56 58.4 54.2 54.2 58.39 66.8 67.4 67.3
14/10/2020 22:22:05 56.12 55.4 55.4 57.3 56 58.4 57.83 57.35 57.35 66.7 67.4 67.3
14/10/2020 22:22:06 56.52 57.95 57.95 57.2 56 58.4 58.52 59.48 59.48 66.7 67.4 67.3
14/10/2020 22:22:07 45.17 55.05 57.95 57.1 56 58.4 52.84 57.31 59.48 66.7 67.4 67.3
14/10/2020 22:22:08 47.57 51.5 57.95 57.1 56 58.4 53.31 55.04 59.48 66.7 67.4 67.3
14/10/2020 22:22:09 47.29 50 57.95 57 56 58.4 53.4 54.41 59.48 66.6 67.4 67.3
14/10/2020 22:22:10 45.75 48.29 57.95 57 56 58.4 52.39 53.56 59.48 66.6 67.4 67.3
14/10/2020 22:22:11 57.42 56.62 57.95 56.9 56 58.4 57.07 56.48 59.48 66.6 67.4 67.3
14/10/2020 22:22:12 49.94 54.1 57.95 56.9 56 58.4 53.77 55.13 59.48 66.6 67.4 67.3
14/10/2020 22:22:13 46.62 52.14 57.95 56.8 56 58.4 52.97 54.4 59.48 66.5 67.4 67.3
14/10/2020 22:22:14 44.08 49.57 57.95 56.8 56 58.4 52.93 53.7 59.48 66.5 67.4 67.3
14/10/2020 22:22:15 44.44 47.05 57.95 56.8 56 58.4 52.68 53.22 59.48 66.5 67.4 67.3
14/10/2020 22:22:16 45.17 45.99 57.95 56.8 56 58.4 52.93 53.04 59.48 66.5 67.4 67.3
14/10/2020 22:22:17 44.49 45.26 57.95 56.8 56 58.4 52.51 52.86 59.48 66.5 67.4 67.3
14/10/2020 22:22:18 44.58 45.03 57.95 56.7 56 58.4 52.92 53.12 59.48 66.5 67.4 67.3
14/10/2020 22:22:19 43.37 44.56 57.95 56.6 56 58.4 52.94 52.98 59.48 66.4 67.4 67.3
14/10/2020 22:22:20 43.58 43.83 57.95 56.6 56 58.4 52.6 52.97 59.48 66.4 67.4 67.3
14/10/2020 22:22:21 44.09 44.01 57.95 56.6 56 58.4 52.76 53.1 59.48 66.4 67.4 67.3
14/10/2020 22:22:22 43.98 44.23 57.95 56.6 56 58.4 52.32 52.64 59.48 66.3 67.4 67.3
14/10/2020 22:22:23 44.03 44.26 57.95 56.5 56 58.4 52.99 52.92 59.48 66.3 67.4 67.3
14/10/2020 22:22:24 44.98 44.77 57.95 56.5 56 58.4 52.21 52.85 59.48 66.3 67.4 67.3
14/10/2020 22:22:25 44.32 45.08 57.95 56.5 56 58.4 53.29 53.09 59.48 66.3 67.4 67.3
14/10/2020 22:22:26 44.01 44.48 57.95 56.5 56 58.4 52.34 52.96 59.48 66.2 67.4 67.3
14/10/2020 22:22:27 44.41 44.56 57.95 56.4 56 58.4 52.76 52.79 59.48 66.2 67.4 67.3
14/10/2020 22:22:28 43.15 44.31 57.95 56.4 56 58.4 52.68 52.96 59.48 66.2 67.4 67.3
14/10/2020 22:22:29 44.9 44.47 57.95 56.4 56 58.4 53.48 53.28 59.48 66.1 67.4 67.3
14/10/2020 22:22:30 43.57 44.45 57.95 56.4 56 58.4 52.31 53.29 59.48 66.1 67.4 67.3
14/10/2020 22:22:31 44.26 44.33 57.95 56.4 56 58.4 53.22 53.11 59.48 66.1 67.4 67.3
14/10/2020 22:22:32 43.94 44.14 57.95 56.4 56 58.4 53.06 53.31 59.48 66.1 67.4 67.3
14/10/2020 22:22:33 44.08 44.3 57.95 56.3 56 58.4 53.77 53.68 59.48 66.1 67.4 67.3
14/10/2020 22:22:34 44.35 44.3 57.95 56.3 56 58.3 52.54 53.5 59.48 66.1 67.4 67.3
14/10/2020 22:22:35 44.45 44.53 57.95 56.3 56 58.3 52.9 53.04 59.48 66 67.4 67.3
14/10/2020 22:22:36 46.27 45.77 56.62 56.3 56 58.3 52.83 52.99 57.31 66 67.4 67.3
14/10/2020 22:22:37 45.14 45.71 56.62 56.3 56 58.3 53.07 53.46 56.48 66 67.4 67.3
14/10/2020 22:22:38 45.2 45.43 56.62 56.3 56 58.3 53.08 53.16 56.48 66 67.4 67.3
14/10/2020 22:22:39 47.59 47.14 56.62 56.3 55.9 58.3 53.11 53.26 56.48 66 67.4 67.3
14/10/2020 22:22:40 46.24 47 56.62 56.2 55.9 58.3 53.34 53.29 56.48 66 67.4 67.3
14/10/2020 22:22:41 46.88 46.94 54.1 56.2 55.9 58.3 53.19 53.31 55.13 65.9 67.4 67.3
14/10/2020 22:22:42 47.66 47.82 52.14 56.1 55.9 58.3 53.78 53.65 54.4 65.9 67.4 67.3
14/10/2020 22:22:43 48.17 48.78 49.57 56.1 55.9 58.3 53.23 53.66 53.7 65.9 67.4 67.3
14/10/2020 22:22:44 59.05 58.36 58.36 56 55.9 58.3 59.06 58.5 58.5 65.9 67.4 67.3
14/10/2020 22:22:45 44.34 56 58.36 56 55.9 58.3 53.39 56.86 58.5 65.9 67.4 67.3
14/10/2020 22:22:46 49.66 52.41 58.36 56 55.9 58.3 54.78 55.62 58.5 65.8 67.4 67.3
14/10/2020 22:22:47 45.92 50.53 58.36 56 55.9 58.3 53.81 54.78 58.5 65.8 67.4 67.3
14/10/2020 22:22:48 45.89 48.17 58.36 55.9 55.9 58.3 53.71 54.27 58.5 65.8 67.4 67.3
14/10/2020 22:22:49 45.17 46.85 58.36 55.8 55.9 58.3 54.23 54.3 58.5 65.8 67.4 67.3
14/10/2020 22:22:50 45.27 45.96 58.36 55.6 55.9 58.3 53.34 54.2 58.5 65.7 67.4 67.3
14/10/2020 22:22:51 52.23 50.68 58.36 55.6 55.9 58.3 54.45 54.48 58.5 65.7 67.4 67.3
14/10/2020 22:22:52 44.24 50.52 58.36 55.5 55.9 58.3 52.72 54.06 58.5 65.7 67.3 67.3
14/10/2020 22:22:53 44.28 47.67 58.36 55.5 55.9 58.3 53.36 53.74 58.5 65.7 67.3 67.3
14/10/2020 22:22:54 43.83 45.86 58.36 55.5 55.9 58.3 52.88 53.21 58.5 65.6 67.3 67.3
14/10/2020 22:22:55 44.08 44.73 58.36 55.4 55.9 58.3 52.39 53.23 58.5 65.6 67.3 67.3
14/10/2020 22:22:56 51.29 50.59 58.36 55.4 55.9 58.3 54.28 54.03 58.5 65.6 67.3 67.3
14/10/2020 22:22:57 54.23 53.48 58.36 55.4 55.9 58.3 55.64 55.27 58.5 65.6 67.3 67.2
14/10/2020 22:22:58 44.51 52.63 58.36 55.4 55.9 58.2 53.3 54.99 58.5 65.6 67.3 67.2
14/10/2020 22:22:59 44.14 49.42 58.36 55.3 55.9 58.2 52.89 53.97 58.5 65.6 67.3 67.2
14/10/2020 22:23:00 45.99 47.01 58.36 55.3 55.9 58.2 52.59 53.23 58.5 65.5 67.3 67.2
14/10/2020 22:23:01 44.2 46.39 58.36 55.3 55.9 58.2 52.73 52.92 58.5 65.5 67.3 67.2
14/10/2020 22:23:02 44.34 45.17 58.36 55.3 55.9 58.2 52.18 52.77 58.5 65.5 67.3 67.2
14/10/2020 22:23:03 44.22 44.66 58.36 55.2 55.9 58.2 52.25 52.55 58.5 65.5 67.3 67.2
14/10/2020 22:23:04 44.08 44.38 58.36 55.2 55.9 58.2 53.26 52.96 58.5 65.4 67.3 67.2
14/10/2020 22:23:05 45.43 45.19 58.36 55.2 55.9 58.2 52.64 53 58.5 65.4 67.3 67.2
14/10/2020 22:23:06 44.32 44.87 58.36 55.2 55.9 58.2 52.9 52.96 58.5 65.4 67.3 67.2
14/10/2020 22:23:07 44.45 44.92 58.36 55.2 55.9 58.2 52.65 53.09 58.5 65.4 67.3 67.2
14/10/2020 22:23:08 44.01 44.45 58.36 55.2 55.9 58.2 53.24 53.11 58.5 65.4 67.3 67.2
14/10/2020 22:23:09 46.29 45.74 58.36 55.2 55.9 58.2 52.4 53.11 58.5 65.4 67.3 67.2
14/10/2020 22:23:10 44.07 45.75 58.36 55.1 55.9 58.2 52.72 52.82 58.5 65.3 67.3 67.2
14/10/2020 22:23:11 44.32 44.64 58.36 55.1 55.9 58.2 52.47 53.03 58.5 65.3 67.3 67.2
14/10/2020 22:23:12 44.6 44.82 58.36 55.1 55.9 58.2 53.15 53.05 58.5 65.3 67.3 67.2
14/10/2020 22:23:13 44.8 44.95 58.36 55.1 55.9 58.2 52.81 53.1 58.5 65.3 67.3 67.2
14/10/2020 22:23:14 44.2 44.99 56 55.1 55.9 58.2 52.53 52.89 56.86 65.3 67.3 67.2
14/10/2020 22:23:15 44.1 44.44 53.48 55.1 55.9 58.2 52.47 52.77 55.62 65.2 67.3 67.2
14/10/2020 22:23:16 44.03 44.25 53.48 55.1 55.9 58.2 52.97 52.92 55.27 65.2 67.3 67.2
14/10/2020 22:23:17 43.16 44.18 53.48 55.1 55.9 58.2 52.49 52.98 55.27 65.2 67.3 67.2
14/10/2020 22:23:18 44.37 44.24 53.48 55 55.9 58.2 53.34 53.36 55.27 65.2 67.3 67.2
14/10/2020 22:23:19 43.69 44.27 53.48 55 55.9 58.2 52.42 53.32 55.27 65.2 67.3 67.2
14/10/2020 22:23:20 43.48 44.04 53.48 55 55.9 58.2 51.72 52.72 55.27 65.2 67.3 67.2
14/10/2020 22:23:21 44.02 44.04 53.48 55 55.9 58.2 53.11 52.96 55.27 65.1 67.2 67.2
14/10/2020 22:23:22 44.97 44.9 53.48 55 55.9 58.2 52.8 52.91 55.27 65.1 67.2 67.2
14/10/2020 22:23:23 43.75 44.81 53.48 55 55.9 58.2 52.52 53 55.27 65.1 67.2 67.2
14/10/2020 22:23:24 43.58 44.34 53.48 55 55.8 58.2 52.27 52.64 55.27 65.1 67.2 67.2
14/10/2020 22:23:25 43.44 43.82 53.48 55 55.8 58.2 51.95 52.43 55.27 65.1 67.1 67.2
14/10/2020 22:23:26 43.79 44.05 53.48 54.9 55.8 58.2 51.97 52.18 55.27 65 67.1 67.2
14/10/2020 22:23:27 43.04 43.51 52.63 54.9 55.8 58.2 53.13 52.87 54.99 65 67.1 67.2
14/10/2020 22:23:28 44.42 44.34 49.42 54.9 55.8 58.2 52.77 53.06 53.97 65 67 67.2
14/10/2020 22:23:29 45.4 45.08 47.01 54.9 55.8 58.2 53.59 53.33 53.36 65 67 67.2
14/10/2020 22:23:30 46.08 45.85 46.39 54.9 55.8 58.2 53.48 53.65 53.65 65 67 67.2
14/10/2020 22:23:31 44.86 46.01 46.01 54.9 55.8 58.2 53.48 53.67 53.67 64.9 67 67.2
14/10/2020 22:23:32 51.33 50.94 50.94 54.9 55.8 58.2 54.96 54.82 54.82 64.9 67 67.2
14/10/2020 22:23:33 50.98 52.3 52.3 54.9 55.8 58.2 55.04 55.87 55.87 64.9 66.9 67.2
14/10/2020 22:23:34 48.06 50.81 52.3 54.9 55.8 58.2 53.23 54.67 55.87 64.9 66.9 67.2
14/10/2020 22:23:35 43.8 48.8 52.3 54.8 55.8 58.2 52.57 53.69 55.87 64.9 66.9 67.2
14/10/2020 22:23:36 44.57 46.4 52.3 54.8 55.8 58.2 52.46 53.05 55.87 64.8 66.9 67.2
14/10/2020 22:23:37 43.81 45.52 52.3 54.7 55.8 58.2 52.29 52.62 55.87 64.8 66.8 67.2
14/10/2020 22:23:38 45.6 45.39 52.3 54.7 55.8 58.2 53.66 53.34 55.87 64.8 66.8 67.2
14/10/2020 22:23:39 45.76 45.7 52.3 54.7 55.8 58.2 53.11 53.33 55.87 64.8 66.8 67.2
14/10/2020 22:23:40 47.03 46.63 52.3 54.6 55.8 58.2 53.85 53.67 55.87 64.8 66.8 67.2
14/10/2020 22:23:41 49.41 49.03 52.3 54.6 55.8 58.2 54.1 54.14 55.87 64.7 66.7 67.2
14/10/2020 22:23:42 46.49 49.03 52.3 54.6 55.8 58.2 53.36 54.09 55.87 64.7 66.7 67.2
14/10/2020 22:23:43 46.23 47.54 52.3 54.6 55.8 58.2 53.68 53.87 55.87 64.7 66.7 67.2
14/10/2020 22:23:44 56.41 55.39 55.39 54.5 55.8 58.2 56.95 56.4 56.4 64.6 66.7 67.2
14/10/2020 22:23:45 48.17 54.57 55.39 54.4 55.8 58.2 53.5 56 56.4 64.6 66.7 67.2
14/10/2020 22:23:46 47.69 51.65 55.39 54.3 55.7 58.2 54.1 54.5 56.4 64.6 66.7 67.2
14/10/2020 22:23:47 45.65 49.47 55.39 54.2 55.7 58.2 53.22 54.42 56.4 64.6 66.7 67.2
14/10/2020 22:23:48 45.85 47.54 55.39 54.2 55.7 58.2 53.73 53.77 56.4 64.5 66.7 67.2
14/10/2020 22:23:49 46.2 46.6 55.39 54.1 55.7 58.2 53.4 53.77 56.4 64.5 66.7 67.2
14/10/2020 22:23:50 46.44 46.49 55.39 54 55.7 58.2 54.05 53.96 56.4 64.5 66.7 67.2
14/10/2020 22:23:51 47.72 47.39 55.39 53.9 55.7 58.2 53.72 54.03 56.4 64.4 66.7 67.2
14/10/2020 22:23:52 47.18 47.36 55.39 53.8 55.7 58.2 53.74 53.88 56.4 64.4 66.7 67.2
14/10/2020 22:23:53 47.22 47.32 55.39 53.8 55.7 58.2 53.75 53.98 56.4 64.4 66.7 67.2
14/10/2020 22:23:54 48.73 48.21 55.39 53.8 55.7 58.2 54.12 54.02 56.4 64.4 66.7 67.2
14/10/2020 22:23:55 47.18 48.05 55.39 53.7 55.7 58.2 53.98 54.07 56.4 64.3 66.7 67.2
14/10/2020 22:23:56 50.45 50 55.39 53.7 55.7 58.1 54.75 54.53 56.4 64.3 66.7 67.2
14/10/2020 22:23:57 47.88 50.02 55.39 53.7 55.7 58.1 53.79 54.51 56.4 64.3 66.7 67.2
14/10/2020 22:23:58 46.89 48.7 55.39 53.6 55.7 58.1 53.9 54.1 56.4 64.3 66.7 67.2
14/10/2020 22:23:59 48.52 48.68 55.39 53.6 55.7 58.1 54.22 54.34 56.4 64.3 66.6 67.2
14/10/2020 22:24:00 54.78 54.08 55.39 53.6 55.7 58.1 56.53 56.14 56.4 64.3 66.6 67.2
14/10/2020 22:24:01 49.43 54.2 55.39 53.6 55.7 58.1 54.56 56.29 56.4 64.3 66.6 67.2
14/10/2020 22:24:02 47.04 51.57 55.39 53.6 55.7 58.1 53.64 55.23 56.4 64.3 66.6 67.2
14/10/2020 22:24:03 47.65 49.34 55.39 53.5 55.7 58.1 54.09 54.28 56.4 64.3 66.6 67.2
14/10/2020 22:24:04 47.31 48.38 55.39 53.5 55.7 58.1 53.68 54.32 56.4 64.3 66.5 67.2
14/10/2020 22:24:05 47.9 48.08 55.39 53.4 55.7 58.1 53.71 53.95 56.4 64.3 66.5 67.2
14/10/2020 22:24:06 47.53 47.95 55.39 53.4 55.7 58.1 54.08 54.08 56.4 64.3 66.5 67.2
14/10/2020 22:24:07 48.11 48.14 55.39 53.4 55.7 58 54 54.14 56.4 64.3 66.5 67.2
14/10/2020 22:24:08 47.35 48.05 55.39 53.4 55.7 58 53.76 53.98 56.4 64.3 66.5 67.2
14/10/2020 22:24:09 47.68 47.79 55.39 53.3 55.6 58 53.79 54.03 56.4 64.2 66.4 67.2
14/10/2020 22:24:10 47.89 48.09 55.39 53.3 55.6 58 53.91 54.17 56.4 64.2 66.4 67.2
14/10/2020 22:24:11 48 48.1 55.39 53.3 55.6 58 55.19 54.87 56.4 64.2 66.4 67.2
14/10/2020 22:24:12 47.94 48.21 55.39 53.3 55.6 58 54.64 55 56.4 64.2 66.4 67.2
14/10/2020 22:24:13 47.83 47.96 55.39 53.3 55.6 58 54.98 54.98 56.4 64.2 66.4 67.2
14/10/2020 22:24:14 49.1 49.04 54.57 53.3 55.6 57.9 55.36 55.34 56.29 64.2 66.4 67.2
14/10/2020 22:24:15 50.96 50.86 54.2 53.3 55.6 57.9 54.7 55.56 56.29 64.2 66.4 67.2
14/10/2020 22:24:16 48.79 49.77 54.2 53.3 55.6 57.9 54.15 54.86 56.29 64.2 66.3 67.2
14/10/2020 22:24:17 50.1 50.49 54.2 53.3 55.6 57.9 55.07 54.86 56.29 64.2 66.3 67.2
14/10/2020 22:24:18 47.96 49.38 54.2 53.3 55.6 57.9 54.01 54.83 56.29 64.1 66.3 67.2
14/10/2020 22:24:19 47.71 48.57 54.2 53.2 55.6 57.9 53.48 54.27 56.29 64.1 66.3 67.2
14/10/2020 22:24:20 47.05 47.93 54.2 53.2 55.6 57.9 54.08 54 56.29 64.1 66.3 67.2
14/10/2020 22:24:21 49.89 49.55 54.2 53.2 55.6 57.9 54.64 54.57 56.29 64.1 66.3 67.2
14/10/2020 22:24:22 47.15 49.42 54.2 53.2 55.6 57.9 53.73 54.49 56.29 64 66.3 67.2
14/10/2020 22:24:23 49.06 48.99 54.2 53.2 55.6 57.9 54.12 54.19 56.29 64 66.3 67.2
14/10/2020 22:24:24 49.55 49.55 54.2 53.1 55.6 57.9 54.28 54.38 56.29 64 66.2 67.2
14/10/2020 22:24:25 47.06 49.21 54.2 53.1 55.6 57.9 53.65 54.19 56.29 63.9 66.2 67.2
14/10/2020 22:24:26 46.79 48.04 54.2 53 55.6 57.9 54.46 54.36 56.29 63.9 66.2 67.2
14/10/2020 22:24:27 47.42 47.43 54.2 52.9 55.6 57.9 53.54 54.23 56.29 63.9 66.2 67.2
14/10/2020 22:24:28 50.7 50.16 54.2 52.9 55.6 57.9 55.27 54.97 56.29 63.8 66.2 67.2
14/10/2020 22:24:29 47.41 49.57 54.2 52.8 55.6 57.9 54.18 54.74 56.29 63.8 66.2 67.2
14/10/2020 22:24:30 47.74 48.35 54.2 52.7 55.6 57.9 53.59 54.44 56.29 63.7 66.2 67.2
14/10/2020 22:24:31 48.89 48.86 51.57 52.7 55.6 57.9 54.68 54.51 55.56 63.7 66.1 67.2
14/10/2020 22:24:32 49.95 50.11 50.86 52.6 55.6 57.9 54.73 54.7 55.56 63.6 66.1 67.2
14/10/2020 22:24:33 49.32 49.67 50.86 52.6 55.6 57.8 55.56 55.22 55.56 63.6 66.1 67.2
14/10/2020 22:24:34 47.8 49.14 50.86 52.4 55.6 57.8 55.06 55.28 55.56 63.6 66.1 67.2
14/10/2020 22:24:35 46.88 48.32 50.86 52.3 55.6 57.7 54.58 55.06 55.56 63.5 66.1 67.2
14/10/2020 22:24:36 47.69 47.75 50.86 52 55.6 57.7 55.32 55.21 55.56 63.5 66.1 67.2
14/10/2020 22:24:37 46.75 47.54 50.86 51.9 55.5 57.5 55.42 55.58 55.58 63.4 66.1 67.1
14/10/2020 22:24:38 50.09 49.63 50.86 51.8 55.5 57.5 55.46 55.49 55.58 63.3 66.1 67.1
14/10/2020 22:24:39 47.67 49.83 50.86 51.7 55.5 57.5 54.65 55.49 55.58 63.3 66.1 67.1
14/10/2020 22:24:40 47.09 48.33 50.86 51.7 55.5 57.5 54.45 55.07 55.58 63.2 66.1 67.1
14/10/2020 22:24:41 47.17 47.6 50.86 51.4 55.5 57.4 55.01 55.01 55.58 63.2 66.1 67.1
14/10/2020 22:24:42 47.42 47.46 50.86 51.4 55.5 57.4 54.75 55.13 55.58 63.1 66.1 67.1
14/10/2020 22:24:43 47.15 47.41 50.86 51.3 55.5 57.4 54.36 54.9 55.58 63 66.1 67.1
14/10/2020 22:24:44 47.04 47.29 50.86 51.3 55.5 57.4 54.2 54.52 55.58 62.9 66.1 67.1
14/10/2020 22:24:45 47.17 47.29 50.49 51.3 55.5 57.4 54.55 54.67 55.58 62.8 66.1 67.1
14/10/2020 22:24:46 47.04 47.16 50.49 51.2 55.5 57.4 54.06 54.45 55.58 62.8 66.1 67.1
14/10/2020 22:24:47 47.04 47.2 50.16 51.2 55.5 57.3 53.74 54.27 55.58 62.7 66.1 67.1
14/10/2020 22:24:48 46.99 47.19 50.16 51.1 55.5 57.3 54.46 54.43 55.58 62.6 66.1 67.1
14/10/2020 22:24:49 47.14 47.17 50.16 51.1 55.5 57.3 53.97 54.28 55.58 62.5 66.1 67.1
14/10/2020 22:24:50 47.19 47.23 50.16 51.1 55.5 57.3 54.44 54.39 55.58 62.5 66 67.1
14/10/2020 22:24:51 47.01 47.37 50.16 51 55.5 57.2 54.27 54.62 55.58 62.5 66 67.1
14/10/2020 22:24:52 46.84 47.04 50.16 51 55.5 57.2 53.86 54.23 55.58 62.4 66 67.1
14/10/2020 22:24:53 47.39 47.25 50.16 51 55.5 57.2 54.35 54.3 55.58 62.4 66 67.1
14/10/2020 22:24:54 46.81 47.3 50.16 50.9 55.5 57.2 54.53 54.57 55.58 62.3 65.9 67.1
14/10/2020 22:24:55 47.71 47.6 50.16 50.9 55.5 57.1 54.23 54.4 55.58 62.2 65.9 67.1
14/10/2020 22:24:56 47.18 47.67 50.16 50.8 55.5 57.1 53.9 54.4 55.58 62.2 65.9 67.1
14/10/2020 22:24:57 48.79 48.66 50.16 50.8 55.5 57.1 54.68 54.64 55.58 62.1 65.9 67.1
14/10/2020 22:24:58 48.5 48.6 50.11 50.8 55.5 57.1 54.22 54.46 55.58 62.1 65.9 67.1
14/10/2020 22:24:59 47.25 48.64 50.11 50.7 55.4 57.1 53.54 54.44 55.58 62 65.8 67.1
14/10/2020 22:25:00 48.67 48.69 50.11 50.7 55.4 57.1 54.11 54.18 55.58 61.9 65.8 67.1
14/10/2020 22:25:01 47.34 48.19 50.11 50.7 55.4 57.1 54.35 54.35 55.58 61.9 65.8 67.1
14/10/2020 22:25:02 48.08 48.4 49.83 50.6 55.4 57.1 55.22 55.18 55.58 61.8 65.8 67.1
14/10/2020 22:25:03 47.75 48.55 49.83 50.6 55.4 57.1 54.64 55.35 55.58 61.8 65.8 67.1
14/10/2020 22:25:04 49.04 48.7 49.83 50.4 55.4 57.1 55.3 55.22 55.58 61.7 65.8 67.1
14/10/2020 22:25:05 47.88 48.59 49.83 50.4 55.4 57.1 54.58 55.18 55.58 61.6 65.8 67.1
14/10/2020 22:25:06 47.75 48.33 49.83 50.4 55.4 57.1 54.51 54.91 55.58 61.6 65.8 67.1
14/10/2020 22:25:07 47.41 47.92 49.83 50.3 55.4 57.1 54.34 54.76 55.49 61.5 65.8 67.1
14/10/2020 22:25:08 50.79 50.27 50.27 50.3 55.4 57.1 54.74 54.78 55.49 61.5 65.8 67.1
14/10/2020 22:25:09 48.07 49.68 50.27 50.3 55.4 57.1 53.8 54.64 55.35 61.4 65.8 67.1
14/10/2020 22:25:10 47.94 48.98 50.27 50.3 55.4 57.1 53.98 54.36 55.35 61.4 65.8 67.1
14/10/2020 22:25:11 47.04 48.34 50.27 50.2 55.4 57.1 54.17 54.26 55.35 61.3 65.8 67.1
14/10/2020 22:25:12 47.05 47.57 50.27 50.2 55.4 57.1 53.97 54.15 55.35 61.3 65.8 67.1
14/10/2020 22:25:13 46.99 47.32 50.27 50.2 55.4 57.1 53.49 54.09 55.35 61.3 65.8 67.1
14/10/2020 22:25:14 46.9 47.12 50.27 50.2 55.4 57.1 54.26 54.09 55.35 61.3 65.8 67.1
14/10/2020 22:25:15 46.94 47.05 50.27 50.2 55.4 57.1 53.63 54.06 55.35 61.2 65.8 67.1
14/10/2020 22:25:16 46.68 46.99 50.27 50.2 55.4 57.1 53.98 54.07 55.35 61.2 65.7 67.1
14/10/2020 22:25:17 47.39 47.28 50.27 50.2 55.4 57.1 54.69 54.52 55.35 61.2 65.7 67.1
14/10/2020 22:25:18 55.05 54.29 54.29 50.2 55.4 57 56.94 56.6 56.6 61.2 65.7 67.1
14/10/2020 22:25:19 48.29 53.98 54.29 50.2 55.4 57 54.13 56.51 56.6 61.1 65.7 67.1
14/10/2020 22:25:20 47.25 51.25 54.29 50.1 55.4 57 53.8 55.13 56.6 61 65.7 67.1
14/10/2020 22:25:21 47.5 49.16 54.29 50.1 55.4 57 53.64 54.28 56.6 61 65.6 67.1
14/10/2020 22:25:22 47.26 48.28 54.29 50.1 55.4 57 53.82 54.12 56.6 60.9 65.6 67.1
14/10/2020 22:25:23 47.52 47.71 54.29 50.1 55.4 57 54.67 54.49 56.6 60.9 65.6 67.1
14/10/2020 22:25:24 46.86 47.5 54.29 50 55.4 57 53.75 54.4 56.6 60.8 65.6 67.1
14/10/2020 22:25:25 47.22 47.37 54.29 50 55.4 57 54.06 54.13 56.6 60.7 65.6 67.1
14/10/2020 22:25:26 47.28 47.3 54.29 50 55.4 57 53.72 54.11 56.6 60.7 65.6 67.1
14/10/2020 22:25:27 46.56 47.28 54.29 49.9 55.4 57 53.65 54 56.6 60.5 65.6 67.1
14/10/2020 22:25:28 46.69 46.86 54.29 49.9 55.4 57 53.97 54.1 56.6 60.4 65.5 67.1
14/10/2020 22:25:29 46.82 46.87 54.29 49.9 55.4 57 54.03 54.06 56.6 60.4 65.5 67.1
14/10/2020 22:25:30 46.68 46.98 54.29 49.9 55.4 57 53.55 54.04 56.6 60.3 65.5 67.1
14/10/2020 22:25:31 46.69 46.85 54.29 49.9 55.4 57 54.09 54.07 56.6 60.2 65.5 67.1
14/10/2020 22:25:32 46.67 46.74 54.29 49.9 55.4 57 53.57 54.13 56.6 60.1 65.5 67.1
14/10/2020 22:25:33 46.71 46.86 54.29 49.8 55.4 57 53.1 53.66 56.6 59.9 65.5 67.1
14/10/2020 22:25:34 46.69 46.87 54.29 49.8 55.4 57 54.35 54.14 56.6 59.7 65.4 67.1
14/10/2020 22:25:35 46.45 46.78 54.29 49.8 55.3 57 53.52 54.02 56.6 59.5 65.4 67.1
14/10/2020 22:25:36 46.68 46.63 54.29 49.8 55.3 57 53.15 53.68 56.6 59.4 65.4 67.1
14/10/2020 22:25:37 46.86 47.02 54.29 49.7 55.3 57 54.16 53.94 56.6 59.2 65.4 67.1
14/10/2020 22:25:38 46.78 46.8 54.29 49.7 55.3 57 53.17 53.9 56.6 59.2 65.4 67.1
14/10/2020 22:25:39 47.36 47.27 54.29 49.6 55.3 57 53.83 53.76 56.6 59.1 65.4 67.1
14/10/2020 22:25:40 47.13 47.32 54.29 49.6 55.3 57 54.34 54.22 56.6 58.9 65.4 67.1
14/10/2020 22:25:41 47.76 47.77 54.29 49.6 55.3 57 54.56 54.58 56.6 58.9 65.3 67.1
14/10/2020 22:25:42 49.05 49.13 54.29 49.5 55.3 57 53.99 54.57 56.6 58.8 65.3 67.1
14/10/2020 22:25:43 47.28 48.48 54.29 49.5 55.3 57 55.74 55.31 56.6 58.7 65.3 67.1
14/10/2020 22:25:44 47.74 48 54.29 49.5 55.3 57 54.52 55.27 56.6 58.5 65.3 67.1
14/10/2020 22:25:45 47.2 47.66 54.29 49.4 55.3 57 53.91 54.71 56.6 58.4 65.2 67.1
14/10/2020 22:25:46 50.5 50.08 54.29 49.4 55.3 57 55.95 55.53 56.6 58.3 65.2 67.1
14/10/2020 22:25:47 48.82 50.11 54.29 49.4 55.3 57 54.39 55.53 56.6 58.2 65.2 67.1
14/10/2020 22:25:48 56.06 55.7 55.7 49.4 55.3 57 58.43 58.17 58.17 58.1 65.2 67.1
14/10/2020 22:25:49 50.06 55.74 55.74 49.3 55.3 57 55.09 58.25 58.25 57.9 65.1 67.1
14/10/2020 22:25:50 47.33 52.97 55.74 49.3 55.3 57 53.8 56.41 58.25 57.7 65.1 67.1
14/10/2020 22:25:51 46.95 50.32 55.74 49.2 55.3 57 54.3 54.93 58.25 57.7 65.1 67.1
14/10/2020 22:25:52 48.6 48.85 55.74 49.2 55.3 57 54.76 54.88 58.25 57.5 65.1 67.1
14/10/2020 22:25:53 46.75 48.63 55.74 49.1 55.2 57 53.72 54.66 58.25 57.4 65 67.1
14/10/2020 22:25:54 46.58 47.56 55.74 49.1 55.2 57 53.79 54.14 58.25 57.2 65 67.1
14/10/2020 22:25:55 46.82 47.02 55.74 49 55.2 57 54.09 54.08 58.25 57 65 67.1
14/10/2020 22:25:56 47.17 47.18 55.74 49 55.2 57 53.71 54.03 58.25 56.9 65 67.1
14/10/2020 22:25:57 47.15 47.23 55.74 48.9 55.2 57 54.42 54.36 58.25 56.8 64.9 67.1
14/10/2020 22:25:58 46.99 47.28 55.74 48.9 55.2 57 53.99 54.34 58.25 56.7 64.9 67
14/10/2020 22:25:59 46.88 47.14 55.74 48.9 55.2 57 54.03 54.24 58.25 56.7 64.9 67
14/10/2020 22:26:00 47.04 47.08 55.74 48.9 55.2 57 54.26 54.24 58.25 56.7 64.9 67
14/10/2020 22:26:01 46.98 47.2 55.74 48.9 55.2 57 53.99 54.38 58.25 56.7 64.8 67
14/10/2020 22:26:02 47.13 47.12 55.74 48.9 55.2 57 53.59 54.27 58.25 56.7 64.8 67
14/10/2020 22:26:03 46.9 47.09 55.74 48.8 55.2 57 54.2 54.18 58.25 56.7 64.8 67
14/10/2020 22:26:04 46.52 47.07 55.74 48.8 55.2 57 54 54.35 58.25 56.7 64.8 67
14/10/2020 22:26:05 47.23 47.06 55.74 48.8 55.2 57 53.76 54 58.25 56.7 64.7 67
14/10/2020 22:26:06 46.96 47.1 55.74 48.8 55.1 57 54.49 54.33 58.25 56.7 64.7 67
14/10/2020 22:26:07 46.8 47.02 55.74 48.8 55.1 57 53.8 54.39 58.25 56.7 64.7 67
14/10/2020 22:26:08 46.8 46.99 55.74 48.7 55.1 57 54.12 54.13 58.25 56.6 64.7 67
14/10/2020 22:26:09 46.87 46.98 55.74 48.7 55.1 57 53.93 54.1 58.25 56.5 64.7 67
14/10/2020 22:26:10 46.6 46.86 55.74 48.7 55.1 57 53.49 54.05 58.25 56.5 64.7 67
14/10/2020 22:26:11 46.81 46.81 55.74 48.6 55.1 57 53.71 53.76 58.25 56.4 64.7 67
14/10/2020 22:26:12 46.59 46.79 55.74 48.6 55.1 57 54.21 54.11 58.25 56.3 64.7 67
14/10/2020 22:26:13 46.86 46.94 55.74 48.6 55.1 57 53.59 54.19 58.25 56.3 64.7 67
14/10/2020 22:26:14 47.15 47.09 55.74 48.6 55.1 56.9 54.31 54.15 58.25 56.2 64.7 67
14/10/2020 22:26:15 47.08 47.14 55.74 48.5 55.1 56.9 54.02 54.22 58.25 56.1 64.7 67
14/10/2020 22:26:16 46.79 47.13 55.74 48.5 55.1 56.9 54.46 54.46 58.25 56 64.7 67
14/10/2020 22:26:17 46.78 46.95 55.74 48.5 55.1 56.9 54.17 54.32 58.25 56 64.7 67
14/10/2020 22:26:18 46.98 47.03 55.74 48.5 55.1 56.9 53.94 54.44 58.25 55.9 64.7 67
14/10/2020 22:26:19 46.7 46.97 52.97 48.4 55.1 56.9 53.93 54.17 56.41 55.8 64.7 67
14/10/2020 22:26:20 46.89 46.94 50.32 48.4 55.1 56.9 53.76 53.94 54.93 55.7 64.6 67
14/10/2020 22:26:21 46.78 46.87 48.85 48.4 55.1 56.9 53.57 53.91 54.88 55.6 64.6 67
14/10/2020 22:26:22 46.74 46.99 48.63 48.3 55.1 56.9 53.86 54.03 54.66 55.5 64.6 67
14/10/2020 22:26:23 47.4 47.21 47.56 48.3 55.1 56.9 54.17 54.15 54.46 55.4 64.6 67
14/10/2020 22:26:24 47.45 47.58 47.58 48.2 55.1 56.9 54.2 54.4 54.46 55.3 64.6 67
14/10/2020 22:26:25 47.93 47.79 47.79 48.2 55.1 56.9 54.92 54.72 54.72 55.3 64.5 67
14/10/2020 22:26:26 47.55 47.74 47.79 48.2 55.1 56.9 53.96 54.6 54.72 55.2 64.5 67
14/10/2020 22:26:27 48.13 48.06 48.06 48.1 55.1 56.9 55.19 55 55 55.1 64.5 67
14/10/2020 22:26:28 51.53 51.21 51.21 48.1 55.1 56.9 56.44 56.2 56.2 55 64.5 67
14/10/2020 22:26:29 48.07 51.01 51.21 48 55.1 56.9 54.1 56.13 56.2 54.7 64.5 67
14/10/2020 22:26:30 47.19 49.44 51.21 48 55.1 56.9 53.75 54.96 56.2 54.3 64.4 67
14/10/2020 22:26:31 47.2 48.23 51.21 47.9 55.1 56.9 54.58 54.52 56.2 54.2 64.4 67
14/10/2020 22:26:32 46.98 47.65 51.21 47.9 55.1 56.9 54.14 54.43 56.2 54 64.4 67
14/10/2020 22:26:33 47.82 47.74 51.21 47.9 55.1 56.9 54.4 54.5 56.2 54 64.4 67
14/10/2020 22:26:34 49.94 49.34 51.21 47.9 55.1 56.9 54.82 54.7 56.2 54 64.4 67
14/10/2020 22:26:35 48.57 49.34 51.21 47.9 55.1 56.9 54.32 54.66 56.2 54 64.4 67
14/10/2020 22:26:36 52.68 52.59 52.59 47.9 55.1 56.9 55.14 55.4 56.2 54 64.4 67
14/10/2020 22:26:37 47.46 50.79 52.59 47.9 55.1 56.9 54.45 54.72 56.2 54 64.4 67
14/10/2020 22:26:38 46.85 49.02 52.59 47.9 55.1 56.9 53.83 54.55 56.2 54 64.4 67
14/10/2020 22:26:39 50.18 49.84 52.59 47.9 55.1 56.9 54.93 54.74 56.2 54 64.4 67
14/10/2020 22:26:40 48.38 49.98 52.59 48 55.1 56.9 54.87 55 56.2 54 64.4 67
14/10/2020 22:26:41 46.42 48.79 52.59 48 55.1 56.9 54.2 54.9 56.2 54 64.4 67
14/10/2020 22:26:42 46.6 47.48 52.59 48 55.1 56.9 53.63 54.33 56.2 54 64.4 67
14/10/2020 22:26:43 51.79 50.85 52.59 48 55.1 56.9 55.33 54.94 56.2 54 64.4 67
14/10/2020 22:26:44 51.53 52.17 52.59 48 55.1 56.9 55.36 55.5 56.2 54 64.4 67
14/10/2020 22:26:45 46.85 50.92 52.59 48 55.1 56.9 54.49 55.19 56.2 54 64.4 67
14/10/2020 22:26:46 47.32 48.9 52.59 48 55.1 56.9 54.22 54.77 56.2 54 64.4 67
14/10/2020 22:26:47 47.74 48.03 52.59 48 55.1 56.9 54.17 54.64 56.2 54 64.4 67
14/10/2020 22:26:48 48.56 48.56 52.59 48 55.1 56.9 53.78 54.31 56.2 54 64.4 67
14/10/2020 22:26:49 51 50.48 52.59 48.1 55.1 56.9 54.77 54.55 56.2 54 64.4 67
14/10/2020 22:26:50 69.22 68.37 68.37 49.6 55.2 56.9 67.78 66.95 66.95 54.4 64.4 67
14/10/2020 22:26:51 49.37 67.11 68.37 49.6 55.2 56.9 54.61 65.75 66.95 54.4 64.4 67
14/10/2020 22:26:52 48.24 62.99 68.37 49.6 55.2 56.9 53.59 62.04 66.95 54.4 64.4 67
14/10/2020 22:26:53 47.31 58.98 68.37 49.7 55.2 56.9 53.68 58.72 66.95 54.4 64.4 67
14/10/2020 22:26:54 47.3 55.21 68.37 49.7 55.2 56.9 54.48 56.26 66.95 54.4 64.4 67
14/10/2020 22:26:55 48.31 51.99 68.37 49.7 55.2 56.9 54.4 55.3 66.95 54.4 64.4 67
14/10/2020 22:26:56 50.1 50.97 68.37 49.7 55.2 56.9 54.19 54.89 66.95 54.4 64.4 67
14/10/2020 22:26:57 47.36 49.88 68.37 49.7 55.2 56.9 53.63 54.37 66.95 54.4 64.4 67
14/10/2020 22:26:58 48.15 48.55 68.37 49.7 55.2 56.9 53.82 54.06 66.95 54.4 64.4 67
14/10/2020 22:26:59 47.6 48.43 68.37 49.7 55.2 56.9 54.22 54.14 66.95 54.4 64.4 67
14/10/2020 22:27:00 47.3 47.91 68.37 49.7 55.2 56.9 54.12 54.26 66.95 54.4 64.4 67
14/10/2020 22:27:01 47.69 47.67 68.37 49.7 55.2 56.9 54.23 54.32 66.95 54.4 64.4 67
14/10/2020 22:27:02 47.27 47.63 68.37 49.7 55.2 56.9 53.61 54.17 66.95 54.4 64.4 67
14/10/2020 22:27:03 47.04 47.43 68.37 49.7 55.2 56.9 54.09 54.05 66.95 54.4 64.4 67
14/10/2020 22:27:04 47.61 47.5 68.37 49.7 55.1 56.9 54.17 54.26 66.95 54.4 64.4 67
14/10/2020 22:27:05 46.99 47.42 68.37 49.6 55.1 56.9 53.55 54.07 66.95 54.4 64.4 67
14/10/2020 22:27:06 46.81 47.2 68.37 49.6 55.1 56.9 53.97 54.04 66.95 54.3 64.4 67
14/10/2020 22:27:07 49.14 48.54 68.37 49.6 55.1 56.9 54.81 54.66 66.95 54.4 64.4 67
14/10/2020 22:27:08 47.89 48.61 68.37 49.6 55.1 56.9 54.36 54.53 66.95 54.4 64.4 67
14/10/2020 22:27:09 47.26 48.07 68.37 49.6 55.1 56.9 54.56 54.58 66.95 54.4 64.4 67
14/10/2020 22:27:10 47.23 47.56 68.37 49.6 55.1 56.9 54.65 54.76 66.95 54.4 64.4 67
14/10/2020 22:27:11 48 47.83 68.37 49.5 55.1 56.9 54.59 54.71 66.95 54.4 64.4 67
14/10/2020 22:27:12 48.17 48.07 68.37 49.5 55.1 56.9 55.22 55.08 66.95 54.4 64.4 67
14/10/2020 22:27:13 48.41 48.3 68.37 49.5 55.1 56.9 54.84 55.01 66.95 54.4 64.4 67
14/10/2020 22:27:14 47.94 48.32 68.37 49.5 55.1 56.9 54.78 54.95 66.95 54.4 64.4 67
14/10/2020 22:27:15 48.13 48.23 68.37 49.5 55.1 56.8 54.55 54.89 66.95 54.4 64.4 67
14/10/2020 22:27:16 49.7 49.35 68.37 49.5 55.1 56.6 55.02 55.02 66.95 54.4 64.4 67
14/10/2020 22:27:17 49.64 49.78 68.37 49.5 55.1 56.6 54.53 54.91 66.95 54.4 64.4 67
14/10/2020 22:27:18 48.3 49.39 68.37 49.5 55.1 56.6 54.88 54.92 66.95 54.4 64.4 67
14/10/2020 22:27:19 48.36 48.76 68.37 49.6 55.1 56.6 54.36 54.83 66.95 54.4 64.4 67
14/10/2020 22:27:20 48.32 48.57 67.11 49.6 55.1 56.6 54.76 54.78 65.75 54.4 64.4 67
14/10/2020 22:27:21 48.36 48.52 62.99 49.6 55.1 56.6 54.19 54.74 62.04 54.4 64.4 67
14/10/2020 22:27:22 48.26 48.44 58.98 49.6 55.1 56.6 54.53 54.54 58.72 54.4 64.4 67
14/10/2020 22:27:23 48.48 48.46 55.21 49.6 55.1 56.6 54.67 54.68 56.26 54.4 64.4 67
14/10/2020 22:27:24 48.3 48.5 51.99 49.6 55.1 56.6 54.45 54.73 55.3 54.4 64.4 67
14/10/2020 22:27:25 48.41 48.44 50.97 49.6 55.1 56.6 54.62 54.73 55.08 54.4 64.4 67
14/10/2020 22:27:26 48.53 48.54 49.88 49.6 55.1 56.6 54.67 54.76 55.08 54.4 64.4 67
14/10/2020 22:27:27 48.09 48.48 49.78 49.6 55.1 56.6 55.03 55.05 55.08 54.4 64.4 67
14/10/2020 22:27:28 48.34 48.36 49.78 49.6 55.1 56.6 54.23 54.92 55.08 54.4 64.4 67
14/10/2020 22:27:29 52.41 51.57 51.57 49.6 55.1 56.6 55.46 55.24 55.24 54.4 64.4 67
14/10/2020 22:27:30 50.22 51.7 51.7 49.6 55.1 56.6 55.29 55.39 55.39 54.5 64.3 67
14/10/2020 22:27:31 48.53 50.73 51.7 49.7 55.1 56.6 54.46 55.29 55.39 54.5 64.3 67
14/10/2020 22:27:32 54 53.36 53.36 49.7 55.1 56.6 56.19 55.91 55.91 54.5 64.3 67
14/10/2020 22:27:33 52.7 53.72 53.72 49.7 55.1 56.6 56.37 56.37 56.37 54.5 64.3 67
14/10/2020 22:27:34 53.03 53.13 53.72 49.7 55.1 56.6 55.9 56.19 56.37 54.5 64.3 67
14/10/2020 22:27:35 52.26 53.56 53.72 49.8 55.1 56.6 55.8 56.24 56.37 54.5 64.3 67
14/10/2020 22:27:36 49.33 52.22 53.72 49.8 55.1 56.6 55.08 55.71 56.37 54.5 64.3 67
14/10/2020 22:27:37 48.69 50.73 53.72 49.8 55.1 56.5 54.56 55.42 56.37 54.5 64.3 67
14/10/2020 22:27:38 48.56 49.55 53.72 49.8 55.1 56.5 54.87 55.14 56.37 54.5 64.3 67
14/10/2020 22:27:39 48.49 48.92 53.72 49.8 55.1 56.5 54.48 54.83 56.37 54.5 64.3 67
14/10/2020 22:27:40 48.64 48.74 53.72 49.8 55.1 56.5 54.6 54.76 56.37 54.5 64.3 66.9
14/10/2020 22:27:41 50.26 49.72 53.72 49.8 55.1 56.5 55.66 55.31 56.37 54.5 64.3 66.9
14/10/2020 22:27:42 48.7 49.65 53.72 49.8 55.1 56.5 54.69 55.32 56.37 54.5 64.3 66.9
14/10/2020 22:27:43 48.58 49.08 53.72 49.8 55.1 56.5 54.66 54.99 56.37 54.5 64.3 66.9
14/10/2020 22:27:44 48.37 48.77 53.72 49.7 55.1 56.5 54.35 54.92 56.37 54.5 64.3 66.9
14/10/2020 22:27:45 47.96 48.54 53.72 49.7 55 56.5 54.27 54.53 56.37 54.5 64.3 66.9
14/10/2020 22:27:46 47.72 48.16 53.72 49.7 55 56.5 53.86 54.45 56.37 54.5 64.3 66.9
14/10/2020 22:27:47 48.38 48.29 53.72 49.7 55 56.5 54.66 54.51 56.37 54.5 64.3 66.9
14/10/2020 22:27:48 48.2 48.33 53.72 49.7 55 56.5 54.09 54.48 56.37 54.5 64.3 66.9
14/10/2020 22:27:49 48.21 48.28 53.72 49.7 55 56.5 54.72 54.62 56.37 54.5 64.3 66.9
14/10/2020 22:27:50 48.51 48.45 53.72 49.7 55 56.5 54.85 54.8 56.37 54.5 64.3 66.9
14/10/2020 22:27:51 48.6 48.64 53.72 49.7 55 56.5 54.39 54.72 56.37 54.5 64.3 66.9
14/10/2020 22:27:52 48.28 48.55 53.72 49.7 55 56.5 54.98 54.86 56.37 54.5 64.3 66.9
14/10/2020 22:27:53 48.16 48.5 53.72 49.7 55 56.5 54.69 54.88 56.37 54.5 64.3 66.9
14/10/2020 22:27:54 49.53 49.33 53.72 49.7 55 56.5 54.76 54.92 56.37 54.5 64.3 66.9
14/10/2020 22:27:55 51.14 51.03 53.72 49.7 55 56.5 55.83 55.64 56.37 54.6 64.3 66.9
14/10/2020 22:27:56 48.75 50.2 53.72 49.7 55 56.4 54.61 55.4 56.37 54.6 64.3 66.9
14/10/2020 22:27:57 48.93 49.48 53.72 49.7 55 56.4 55 55.2 56.37 54.5 64.3 66.9
14/10/2020 22:27:58 48.91 49.11 53.72 49.7 55 56.4 54.94 55.1 56.37 54.6 64.3 66.9
14/10/2020 22:27:59 48.36 49.09 53.72 49.7 55 56.4 54.63 54.98 56.37 54.6 64.3 66.9
14/10/2020 22:28:00 47.97 48.63 53.72 49.7 55 56.4 54.5 54.86 56.37 54.6 64.3 66.9
14/10/2020 22:28:01 48.5 48.43 53.72 49.7 55 56.4 55.07 55.09 56.37 54.6 64.3 66.9
14/10/2020 22:28:02 49.21 48.98 53.72 49.7 55 56.4 54.95 55.13 56.37 54.6 64.3 66.9
14/10/2020 22:28:03 53.7 52.93 53.56 49.8 55 56.4 56.39 56.15 56.24 54.6 64.3 66.9
14/10/2020 22:28:04 48.89 52.71 53.56 49.8 55 56.4 55.08 56.01 56.24 54.6 64.3 66.9
14/10/2020 22:28:05 48.45 50.72 52.93 49.8 55 56.4 54.51 55.49 56.15 54.6 64.3 66.9
14/10/2020 22:28:06 48.34 49.46 52.93 49.8 55 56.4 54.28 55 56.15 54.6 64.3 66.9
14/10/2020 22:28:07 48.56 48.84 52.93 49.8 55 56.4 54.77 54.83 56.15 54.6 64.3 66.9
14/10/2020 22:28:08 48.38 48.76 52.93 49.8 55 56.4 54.36 54.82 56.15 54.6 64.3 66.9
14/10/2020 22:28:09 48.68 48.63 52.93 49.8 55 56.4 54.85 54.77 56.15 54.6 64.3 66.9
14/10/2020 22:28:10 49.51 49.26 52.93 49.8 55 56.4 55.81 55.61 56.15 54.6 64.3 66.9
14/10/2020 22:28:11 48.07 49.08 52.93 49.8 55 56.4 55.04 55.4 56.15 54.6 64.3 66.9
14/10/2020 22:28:12 47.46 48.44 52.93 49.8 55 56.4 54.25 55.16 56.15 54.6 64.3 66.9
14/10/2020 22:28:13 47.97 48.1 52.93 49.8 55 56.4 53.85 54.65 56.15 54.6 64.3 66.9
14/10/2020 22:28:14 48.68 48.61 52.93 49.8 55 56.3 54.62 54.61 56.15 54.6 64.3 66.9
14/10/2020 22:28:15 47.78 48.69 52.93 49.8 55 56.3 55.2 55.01 56.15 54.7 64.3 66.9
14/10/2020 22:28:16 48.3 48.32 52.93 49.8 55 56.3 54.77 55.06 56.15 54.7 64.3 66.9
14/10/2020 22:28:17 47.45 48.16 52.93 49.8 55 56.3 53.95 54.93 56.15 54.7 64.3 66.9
14/10/2020 22:28:18 47.35 47.83 52.93 49.8 55 56.3 54.63 54.65 56.15 54.7 64.3 66.9
14/10/2020 22:28:19 47.63 47.71 52.93 49.9 55 56.3 54.09 54.67 56.15 54.7 64.3 66.9
14/10/2020 22:28:20 48.35 48.13 52.93 49.9 55 56.3 54.26 54.52 56.15 54.7 64.2 66.9
14/10/2020 22:28:21 47.58 48.12 52.93 49.9 55 56.3 54.27 54.39 56.15 54.7 64.2 66.9
14/10/2020 22:28:22 48.66 48.59 52.93 49.9 54.9 56.3 54.98 54.83 56.15 54.7 64.2 66.9
14/10/2020 22:28:23 48.62 48.63 52.93 49.9 54.9 56.3 55.36 55.21 56.15 54.7 64.2 66.9
14/10/2020 22:28:24 48.46 48.72 52.93 49.9 54.9 56.3 54.85 55.21 56.15 54.7 64.2 66.9
14/10/2020 22:28:25 48.75 48.72 52.93 49.9 54.9 56.3 55.08 55.17 56.15 54.7 64.2 66.9
14/10/2020 22:28:26 48.96 49.05 52.93 49.9 54.9 56.3 56.93 56.36 56.36 54.7 64.2 66.9
14/10/2020 22:28:27 48.47 48.88 52.93 49.9 54.9 56.3 54.66 56.13 56.36 54.7 64.2 66.9
14/10/2020 22:28:28 48.35 48.61 52.93 49.9 54.9 56.3 54.34 55.28 56.36 54.7 64.2 66.9
14/10/2020 22:28:29 48.5 48.64 52.93 49.9 54.9 56.3 54.38 54.76 56.36 54.7 64.2 66.9
14/10/2020 22:28:30 48.57 48.61 52.93 49.9 54.9 56.3 55.1 54.95 56.36 54.7 64.2 66.9
14/10/2020 22:28:31 48.57 48.66 52.93 49.9 54.9 56.3 54.58 54.93 56.36 54.7 64.2 66.9
14/10/2020 22:28:32 48.45 48.55 52.93 49.9 54.9 56.3 54.69 54.73 56.36 54.7 64.2 66.9
14/10/2020 22:28:33 49 48.98 52.71 49.9 54.9 56.3 54.73 54.87 56.36 54.7 64.2 66.9
14/10/2020 22:28:34 50.68 50.39 50.72 49.9 54.9 56.3 54.9 55.08 56.36 54.7 64.2 66.9
14/10/2020 22:28:35 48.05 49.95 50.39 49.9 54.9 56.3 54.73 54.84 56.36 54.8 64.2 66.9
14/10/2020 22:28:36 49.94 49.89 50.39 49.9 54.9 56.3 55.61 55.41 56.36 54.8 64.2 66.9
14/10/2020 22:28:37 48.4 49.69 50.39 49.9 54.9 56.3 54.26 55.35 56.36 54.8 64.2 66.9
14/10/2020 22:28:38 47.44 48.85 50.39 49.9 54.9 56.3 54.34 54.76 56.36 54.8 64.2 66.9
14/10/2020 22:28:39 47.23 48.09 50.39 50 54.9 56.3 54.44 54.73 56.36 54.8 64.2 66.9
14/10/2020 22:28:40 47.83 47.75 50.39 50 54.9 56.3 54.86 54.81 56.36 54.8 64.2 66.9
14/10/2020 22:28:41 48.05 48.09 50.39 49.9 54.9 56.3 54.24 54.74 56.36 54.8 64.2 66.9
14/10/2020 22:28:42 47.02 47.85 50.39 49.9 54.9 56.3 54 54.52 56.36 54.8 64.2 66.9
14/10/2020 22:28:43 47.04 47.47 50.39 50 54.9 56.3 54.13 54.31 56.36 54.8 64.2 66.9
14/10/2020 22:28:44 46.73 47.2 50.39 49.9 54.9 56.3 53.38 54.16 56.36 54.8 64.2 66.9
14/10/2020 22:28:45 47.07 47.14 50.39 49.9 54.9 56.3 54.46 54.26 56.36 54.8 64.2 66.9
14/10/2020 22:28:46 47.29 47.29 50.39 49.9 54.8 56.3 53.62 54.28 56.36 54.8 64.2 66.9
14/10/2020 22:28:47 47.2 47.28 50.39 49.9 54.8 56.3 54.14 54.14 56.36 54.8 64.2 66.9
14/10/2020 22:28:48 47.9 47.88 50.39 49.9 54.8 56.3 53.94 54.13 56.36 54.8 64.2 66.9
14/10/2020 22:28:49 47.44 47.77 50.39 49.9 54.8 56.3 53.56 54.1 56.36 54.8 64.2 66.9
14/10/2020 22:28:50 54.69 54.13 54.13 49.9 54.8 56.3 56.98 56.56 56.56 54.8 64.2 66.9
14/10/2020 22:28:51 53.34 54.21 54.21 50 54.8 56.3 56.12 56.7 56.7 54.8 64.2 66.9
14/10/2020 22:28:52 49.83 54.04 54.21 50 54.8 56.3 54.31 56.54 56.7 54.8 64.2 66.9
14/10/2020 22:28:53 54.28 54.66 54.66 50 54.8 56.3 56.82 56.68 56.7 54.8 64.2 66.9
14/10/2020 22:28:54 49.39 52.62 54.66 50 54.8 56.3 54.45 55.83 56.7 54.8 64.2 66.9
14/10/2020 22:28:55 48.54 50.94 54.66 50 54.8 56.3 54.07 55.02 56.7 54.8 64.2 66.9
14/10/2020 22:28:56 47.92 49.55 54.66 50 54.8 56.3 54.5 54.59 56.7 54.8 64.2 66.9
14/10/2020 22:28:57 47.18 48.69 54.66 50 54.8 56.3 53.75 54.58 56.7 54.8 64.2 66.9
14/10/2020 22:28:58 47.08 47.78 54.66 50 54.8 56.3 53.74 54.16 56.7 54.8 64.1 66.9
14/10/2020 22:28:59 47.32 47.4 54.66 50 54.8 56.3 54.11 54.15 56.7 54.8 64.1 66.9
14/10/2020 22:29:00 47.42 47.55 54.66 50 54.8 56.3 54.3 54.34 56.7 54.8 64.1 66.9
14/10/2020 22:29:01 47.15 47.42 54.66 49.9 54.8 56.3 54.3 54.41 56.7 54.8 64.1 66.9
14/10/2020 22:29:02 47.2 47.41 54.66 49.9 54.8 56.2 53.45 54.33 56.7 54.8 64.1 66.9
14/10/2020 22:29:03 47.24 47.28 54.66 49.9 54.8 56.2 54.2 54.24 56.7 54.8 64.1 66.9
14/10/2020 22:29:04 47.4 47.4 54.66 49.9 54.8 56.2 54.05 54.14 56.7 54.8 64.1 66.9
14/10/2020 22:29:05 46.98 47.39 54.66 49.9 54.8 56.2 54.16 54.28 56.7 54.8 64.1 66.9
14/10/2020 22:29:06 47.07 47.19 54.66 49.9 54.8 56.2 53.78 54.09 56.7 54.8 64.1 66.9
14/10/2020 22:29:07 47.22 47.34 54.66 49.9 54.7 56.2 53.42 53.92 56.7 54.8 64.1 66.9
14/10/2020 22:29:08 48.55 48.39 54.66 49.9 54.7 56.2 54.55 54.27 56.7 54.8 64.1 66.9
14/10/2020 22:29:09 50.81 50.3 54.66 50 54.7 56.2 54.67 54.71 56.7 54.8 64.1 66.9
14/10/2020 22:29:10 48.41 49.75 54.66 50 54.7 56.2 53.98 54.46 56.7 54.8 64.1 66.9
14/10/2020 22:29:11 52.27 52.04 54.66 50 54.7 56.2 55.7 55.47 56.7 54.8 64.1 66.9
14/10/2020 22:29:12 50.39 52.46 54.66 50 54.7 56.2 54.56 55.51 56.7 54.8 64.1 66.9
14/10/2020 22:29:13 47.16 50.74 54.66 50 54.7 56.2 53.79 54.87 56.7 54.8 64.1 66.9
14/10/2020 22:29:14 47.01 48.85 54.66 50 54.7 56.2 54.46 54.48 56.7 54.8 64.1 66.9
14/10/2020 22:29:15 47.03 47.76 54.66 50 54.7 56.2 53.79 54.49 56.7 54.8 64.1 66.9
14/10/2020 22:29:16 47.39 47.45 54.66 50 54.7 56.2 53.61 53.99 56.7 54.8 64.1 66.9
14/10/2020 22:29:17 49.08 48.6 54.66 50 54.7 56.2 54.67 54.35 56.7 54.8 64.1 66.9
14/10/2020 22:29:18 52.35 51.32 54.66 50 54.7 56.2 55.25 54.95 56.7 54.8 64.1 66.9
14/10/2020 22:29:19 51.03 51.74 54.66 50 54.7 56.2 54.98 55.25 56.7 54.8 64.1 66.9
14/10/2020 22:29:20 47.99 50.87 54.66 50 54.7 56.2 54.65 54.93 56.7 54.8 64.1 66.9
14/10/2020 22:29:21 59.46 57.6 57.6 50.1 54.7 56.2 60.58 59.17 59.17 54.8 64.1 66.9
14/10/2020 22:29:22 48.32 56.84 57.6 50.1 54.7 56.2 54.26 58.92 59.17 54.8 64.1 66.9
14/10/2020 22:29:23 47.31 53.53 57.6 50.1 54.7 56.2 54.08 56.64 59.17 54.8 64.1 66.9
14/10/2020 22:29:24 46.93 50.68 57.6 50.1 54.7 56.2 53.95 55.24 59.17 54.8 64.1 66.9
14/10/2020 22:29:25 47 48.77 57.6 50.1 54.7 56.2 54.14 54.42 59.17 54.8 64.1 66.9
14/10/2020 22:29:26 47.12 47.77 57.6 50.1 54.7 56.2 54.15 54.45 59.17 54.8 64.1 66.9
14/10/2020 22:29:27 47.12 47.35 57.6 50.1 54.7 56.2 53.39 54.14 59.17 54.8 64.1 66.9
14/10/2020 22:29:28 47.16 47.26 57.6 50.1 54.7 56.2 54.21 54.07 59.17 54.8 64.1 66.9
14/10/2020 22:29:29 46.18 47.35 57.6 50.1 54.7 56.2 53.9 54.36 59.17 54.8 64.1 66.9
14/10/2020 22:29:30 45.18 46.66 57.6 50.1 54.7 56.2 53.7 53.93 59.17 54.8 64.1 66.9
14/10/2020 22:29:31 45.09 45.7 57.6 50.1 54.7 56.2 53.21 53.71 59.17 54.8 64.1 66.9
14/10/2020 22:29:32 45.99 45.82 57.6 50.1 54.7 56.2 53.08 53.65 59.17 54.8 64 66.9
14/10/2020 22:29:33 45.23 45.84 57.6 50.1 54.7 56.2 53.43 53.44 59.17 54.8 64 66.9
14/10/2020 22:29:34 45.53 45.61 57.6 50 54.7 56.1 53.86 53.84 59.17 54.8 64 66.9
14/10/2020 22:29:35 44.53 45.51 57.6 50 54.7 56.1 53.04 53.96 59.17 54.8 64 66.9
14/10/2020 22:29:36 44.49 44.87 57.6 50 54.7 56.1 52.68 53.29 59.17 54.8 64 66.9
14/10/2020 22:29:37 46.74 46.17 57.6 50 54.7 56.1 52.68 53.17 59.17 54.8 64 66.9
14/10/2020 22:29:38 44.6 46.17 57.6 50 54.7 56.1 52.99 53.15 59.17 54.8 64 66.9
14/10/2020 22:29:39 43.89 45.28 57.6 50 54.7 56.1 52.32 52.84 59.17 54.8 64 66.9
14/10/2020 22:29:40 45.09 44.97 57.6 50 54.7 56.1 52.85 53.02 59.17 54.8 64 66.9
14/10/2020 22:29:41 45.46 45.5 57.6 50 54.7 56.1 52.68 52.87 59.17 54.8 64 66.9
14/10/2020 22:29:42 44 45.21 57.6 50 54.7 56.1 52.35 52.92 59.17 54.8 64 66.9
14/10/2020 22:29:43 44.18 44.59 57.6 50 54.7 56.1 52.53 52.64 59.17 54.8 64 66.9
14/10/2020 22:29:44 44.87 44.74 57.6 50 54.6 56.1 52.58 52.65 59.17 54.8 63.9 66.9
14/10/2020 22:29:45 48.93 47.87 57.6 50 54.6 56.1 52.91 52.95 59.17 54.8 63.9 66.9
14/10/2020 22:29:46 44.72 47.73 57.6 50 54.6 56.1 53.25 53.15 59.17 54.8 63.9 66.9
14/10/2020 22:29:47 44.98 46.09 57.6 50 54.6 56.1 52.89 53.17 59.17 54.8 63.9 66.9
14/10/2020 22:29:48 44.24 45.39 57.6 50 54.6 56.1 51.96 52.92 59.17 54.7 63.9 66.9
14/10/2020 22:29:49 44.25 44.8 57.6 50 54.6 56.1 52.56 52.77 59.17 54.7 63.9 66.9
14/10/2020 22:29:50 45.49 45.28 57.6 50 54.6 56.1 52.22 52.55 59.17 54.7 63.9 66.9
14/10/2020 22:29:51 45.99 46.46 56.84 50 54.6 56.1 52.73 52.65 58.92 54.7 63.9 66.9
14/10/2020 22:29:52 43.75 45.36 53.53 50 54.6 56.1 52.61 52.68 56.64 54.7 63.9 66.9
14/10/2020 22:29:53 43.96 44.48 50.68 50 54.6 56.1 52.17 52.81 55.24 54.7 63.9 66.9
14/10/2020 22:29:54 43.78 44.25 48.77 50 54.6 56.1 52.5 52.56 54.45 54.7 63.9 66.9
14/10/2020 22:29:55 43.58 44.1 47.87 50 54.6 56.1 51.55 52.48 54.45 54.7 63.9 66.9
14/10/2020 22:29:56 44.35 44.24 47.87 50 54.6 56.1 52.32 52.26 54.36 54.7 63.8 66.9
14/10/2020 22:29:57 46.46 46.25 47.87 50 54.6 56.1 53.21 53.01 54.36 54.7 63.8 66.9
14/10/2020 22:29:58 46.77 47.21 47.87 50 54.6 56.1 52.3 53.08 54.36 54.7 63.8 66.9
14/10/2020 22:29:59 46.24 46.53 47.87 50 54.6 56.1 52.92 52.85 53.96 54.7 63.8 66.9
14/10/2020 22:30:00 46.18 47 47.87 50 54.6 56.1 52.93 53.02 53.96 54.7 63.8 66.9
14/10/2020 22:30:01 44.5 46.14 47.87 50 54.6 56.1 52.11 52.94 53.96 54.7 63.8 66.9
14/10/2020 22:30:02 43.95 45.2 47.87 50 54.6 56.1 52.45 52.62 53.96 54.7 63.8 66.9
14/10/2020 22:30:03 43.64 44.48 47.87 49.9 54.6 56.1 51.99 52.48 53.96 54.7 63.8 66.9
14/10/2020 22:30:04 44.79 44.75 47.87 49.9 54.6 56.1 52.62 52.58 53.96 54.7 63.8 66.9
14/10/2020 22:30:05 47.25 46.72 47.87 49.9 54.6 56.1 53.05 52.99 53.29 54.7 63.8 66.9
14/10/2020 22:30:06 44.41 46.21 47.87 49.9 54.6 56.1 52.68 53.13 53.17 54.7 63.8 66.9
14/10/2020 22:30:07 43.64 45.17 47.87 49.9 54.5 56.1 52.62 52.97 53.17 54.7 63.8 66.9
14/10/2020 22:30:08 43.95 44.34 47.87 49.9 54.5 56.1 52.79 52.78 53.17 54.7 63.7 66.9
14/10/2020 22:30:09 44.29 44.3 47.87 49.9 54.5 56.1 52.58 52.9 53.17 54.6 63.7 66.9
14/10/2020 22:30:10 44.21 44.39 47.87 49.9 54.5 56.1 53.37 53.34 53.34 54.6 63.7 66.9
14/10/2020 22:30:11 43.93 44.38 47.87 49.9 54.5 56.1 52.47 53.31 53.34 54.6 63.7 66.8
14/10/2020 22:30:12 43.65 43.99 47.87 49.9 54.5 56.1 52.98 53.02 53.34 54.6 63.7 66.8
14/10/2020 22:30:13 44.54 44.36 47.87 49.9 54.5 56.1 52.51 52.96 53.34 54.6 63.7 66.8
14/10/2020 22:30:14 44.53 44.61 47.87 49.9 54.5 56.1 52.09 52.72 53.34 54.6 63.7 66.8
14/10/2020 22:30:15 48.37 47.59 47.73 49.9 54.5 56.1 53.31 52.97 53.34 54.6 63.7 66.8
14/10/2020 22:30:16 44.56 47.6 47.6 49.9 54.5 56.1 51.64 52.96 53.34 54.6 63.7 66.8
14/10/2020 22:30:17 44.22 45.91 47.6 49.9 54.5 56.1 52.61 52.55 53.34 54.6 63.7 66.8
14/10/2020 22:30:18 44.55 44.96 47.6 49.8 54.5 56 52.57 52.61 53.34 54.6 63.7 66.8
14/10/2020 22:30:19 53.65 52.07 52.07 49.9 54.5 56 55.04 54.35 54.35 54.6 63.6 66.8
14/10/2020 22:30:20 47.92 52.11 52.11 49.9 54.5 56 52.9 54.47 54.47 54.6 63.6 66.8
14/10/2020 22:30:21 52.48 51.79 52.11 49.9 54.5 56 54.47 54.15 54.47 54.6 63.6 66.8
14/10/2020 22:30:22 51.75 53.12 53.12 49.9 54.5 56 53.9 54.77 54.77 54.6 63.6 66.8
14/10/2020 22:30:23 46.53 51.28 53.12 49.9 54.5 56 52.82 53.78 54.77 54.6 63.6 66.8
14/10/2020 22:30:24 48.45 49.1 53.12 49.9 54.5 56 52.84 53.34 54.77 54.6 63.6 66.8
14/10/2020 22:30:25 49.04 49.84 53.12 49.9 54.5 56 53.39 53.49 54.77 54.6 63.6 66.8
14/10/2020 22:30:26 44.53 48.68 53.12 49.9 54.5 56 52.5 53.25 54.77 54.6 63.6 66.8
14/10/2020 22:30:27 44.94 46.54 53.12 49.9 54.4 56 52.29 52.94 54.77 54.6 63.6 66.8
14/10/2020 22:30:28 44.49 45.55 53.12 49.9 54.4 56 52.79 52.78 54.77 54.6 63.5 66.8
14/10/2020 22:30:29 44.71 45.32 53.12 49.9 54.4 56 52.8 52.9 54.77 54.6 63.5 66.8
14/10/2020 22:30:30 44.08 44.76 53.12 49.9 54.4 56 52.1 52.92 54.77 54.6 63.5 66.8
14/10/2020 22:30:31 44.19 44.33 53.12 49.9 54.4 56 52.72 52.69 54.77 54.6 63.5 66.8
14/10/2020 22:30:32 43.74 44.32 53.12 49.9 54.4 56 52.58 52.81 54.77 54.6 63.5 66.8
14/10/2020 22:30:33 43.61 44.24 53.12 49.9 54.4 56 52.65 52.86 54.77 54.6 63.5 66.8
14/10/2020 22:30:34 43.81 44.08 53.12 49.9 54.4 56 52.31 52.6 54.77 54.6 63.5 66.8
14/10/2020 22:30:35 45.23 45.11 53.12 49.9 54.4 56 52.52 52.76 54.77 54.6 63.5 66.8
14/10/2020 22:30:36 47.35 47.06 53.12 49.9 54.3 56 53.01 52.99 54.77 54.6 63.5 66.8
14/10/2020 22:30:37 44.38 47.01 53.12 49.9 54.3 56 51.79 52.96 54.77 54.6 63.4 66.8
14/10/2020 22:30:38 43.7 45.64 53.12 49.9 54.3 56 52.66 52.64 54.77 54.6 63.4 66.8
14/10/2020 22:30:39 44.19 44.65 53.12 49.9 54.3 56 52.68 52.84 54.77 54.6 63.4 66.8
14/10/2020 22:30:40 43.15 44.26 53.12 49.9 54.3 56 52.13 52.58 54.77 54.6 63.4 66.8
14/10/2020 22:30:41 43.8 43.82 53.12 49.9 54.3 56 52.2 52.45 54.77 54.5 63.4 66.8
14/10/2020 22:30:42 44.33 44.18 53.12 49.8 54.3 56 52.36 52.56 54.77 54.5 63.4 66.8
14/10/2020 22:30:43 44.14 44.38 53.12 49.8 54.3 56 52.15 52.66 54.77 54.5 63.4 66.8
14/10/2020 22:30:44 45.12 45.19 53.12 49.8 54.3 56 51.95 52.16 54.77 54.5 63.4 66.8
14/10/2020 22:30:45 54.01 52.55 53.12 49.9 54.3 56 55.08 54.21 54.77 54.5 63.4 66.8
14/10/2020 22:30:46 49.54 52.62 53.12 49.9 54.3 56 53.64 54.51 54.77 54.5 63.3 66.8
14/10/2020 22:30:47 46.41 50.41 53.12 49.9 54.3 56 52.86 53.66 54.77 54.5 63.3 66.8
14/10/2020 22:30:48 48.83 48.89 53.12 49.8 54.3 56 53.3 53.38 54.77 54.5 63.3 66.8
14/10/2020 22:30:49 44.61 48.75 53.12 49.8 54.3 56 52.83 53.36 54.77 54.5 63.3 66.8
14/10/2020 22:30:50 46.43 46.89 53.12 49.8 54.3 56 52.21 52.93 54.77 54.5 63.3 66.8
14/10/2020 22:30:51 49.15 48.38 53.12 49.8 54.3 56 53.79 53.35 54.77 54.5 63.3 66.8
14/10/2020 22:30:52 45.72 48.55 52.62 49.8 54.2 56 52.54 53.38 54.51 54.5 63.3 66.8
14/10/2020 22:30:53 45.98 46.64 52.62 49.8 54.2 56 52.75 52.9 54.51 54.5 63.3 66.8
14/10/2020 22:30:54 49.25 48.38 52.62 49.8 54.2 56 53.67 53.54 54.51 54.5 63.3 66.8
14/10/2020 22:30:55 46 48.57 52.62 49.8 54.2 56 52.17 53.35 54.51 54.5 63.3 66.8
14/10/2020 22:30:56 47.69 47.64 52.62 49.8 54.2 56 52.85 52.98 54.51 54.5 63.2 66.8
14/10/2020 22:30:57 48.59 48.56 52.62 49.8 54.2 56 53.57 53.34 54.51 54.5 63.2 66.8
14/10/2020 22:30:58 43.95 48.1 52.62 49.8 54.2 56 51.64 53.35 54.51 54.5 63.2 66.8
14/10/2020 22:30:59 44.32 45.99 52.62 49.8 54.2 56 52.58 52.73 54.51 54.5 63.2 66.8
14/10/2020 22:31:00 49.19 48.36 52.62 49.8 54.2 55.9 53.51 53.29 54.51 54.5 63.2 66.8
14/10/2020 22:31:01 53.27 51.71 52.62 49.8 54.2 55.9 54.98 54.34 54.51 54.5 63.2 66.8
14/10/2020 22:31:02 52.42 52.46 52.62 49.8 54.2 55.9 54.7 54.68 54.68 54.5 63.2 66.8
14/10/2020 22:31:03 51.13 51.89 52.62 49.9 54.2 55.9 53.72 54.47 54.68 54.5 63.2 66.8
14/10/2020 22:31:04 52.63 52.73 52.73 49.9 54.2 55.9 54.34 54.56 54.68 54.5 63.2 66.8
14/10/2020 22:31:05 45.56 52.17 52.73 49.9 54.2 55.9 52.93 54.12 54.68 54.5 63.2 66.8
14/10/2020 22:31:06 43.44 49.29 52.73 49.9 54.2 55.9 52.69 53.51 54.68 54.5 63.2 66.8
14/10/2020 22:31:07 44.37 46.63 52.73 49.9 54.2 55.9 52.69 53.07 54.68 54.4 63.1 66.8
14/10/2020 22:31:08 45.09 45.58 52.73 49.9 54.2 55.9 52.35 52.78 54.68 54.4 63.1 66.8
14/10/2020 22:31:09 43.98 45.26 52.73 49.9 54.2 55.9 51.49 52.68 54.68 54.4 63.1 66.8
14/10/2020 22:31:10 43.61 44.38 52.73 49.9 54.1 55.9 53.02 52.74 54.68 54.4 63.1 66.8
14/10/2020 22:31:11 43.92 44.23 52.73 49.9 54.1 55.9 52.18 52.69 54.68 54.4 63.1 66.8
14/10/2020 22:31:12 44.44 44.36 52.73 49.9 54.1 55.9 51.97 52.43 54.68 54.4 63.1 66.8
14/10/2020 22:31:13 48.11 47.38 52.73 49.9 54.1 55.9 53.58 53.35 54.68 54.4 63.1 66.8
14/10/2020 22:31:14 47.18 47.52 52.73 49.9 54.1 55.9 53.26 53.36 54.68 54.4 63.1 66.8
14/10/2020 22:31:15 51.15 51.21 52.73 49.9 54.1 55.9 54.42 54.42 54.68 54.4 63.1 66.8
14/10/2020 22:31:16 43.52 49.18 52.73 49.9 54 55.9 52.32 53.79 54.68 54.4 63 66.8
14/10/2020 22:31:17 44.33 46.55 52.73 49.9 54 55.9 52.48 53.07 54.68 54.4 63 66.8
14/10/2020 22:31:18 43.24 45.28 52.73 49.9 54 55.9 52.41 52.69 54.68 54.4 63 66.8
14/10/2020 22:31:19 43.58 44.21 52.73 49.9 54 55.9 52.31 52.5 54.68 54.4 63 66.8
14/10/2020 22:31:20 44.69 44.45 52.73 49.9 54 55.9 52.6 52.77 54.68 54.4 63 66.8
14/10/2020 22:31:21 45.57 45.58 52.73 49.9 54 55.9 52.25 52.54 54.68 54.4 63 66.8
14/10/2020 22:31:22 55.71 54.34 54.34 49.9 54 55.9 55.93 55.18 55.18 54.4 63 66.8
14/10/2020 22:31:23 49.8 54.17 54.34 49.9 54 55.8 54.15 55.06 55.18 54.4 63 66.8
14/10/2020 22:31:24 50.26 52.35 54.34 49.9 54 55.8 53.71 54.67 55.18 54.4 63 66.8
14/10/2020 22:31:25 46.98 50.6 54.34 49.9 54 55.8 52.41 53.91 55.18 54.4 62.9 66.8
14/10/2020 22:31:26 43.99 48.53 54.34 49.9 54 55.8 52.33 53.06 55.18 54.4 62.9 66.8
14/10/2020 22:31:27 43.08 46.31 54.34 49.9 54 55.8 52.07 52.55 55.18 54.4 62.9 66.8
14/10/2020 22:31:28 43.29 44.65 54.34 49.9 53.9 55.8 52.55 52.55 55.18 54.4 62.9 66.8
14/10/2020 22:31:29 43.76 43.93 54.34 49.9 53.9 55.8 52.46 52.75 55.18 54.4 62.9 66.8
14/10/2020 22:31:30 49.34 48.32 54.34 49.9 53.9 55.8 52.7 52.74 55.18 54.4 62.9 66.8
14/10/2020 22:31:31 51.23 50.4 54.34 49.9 53.9 55.8 53.82 53.48 55.18 54.4 62.9 66.8
14/10/2020 22:31:32 50.35 51.75 54.34 49.9 53.9 55.8 53.34 53.97 55.18 54.4 62.8 66.8
14/10/2020 22:31:33 52.63 52.39 54.34 49.9 53.9 55.8 55.74 55.39 55.39 54.4 62.8 66.8
14/10/2020 22:31:34 47.58 52.38 54.34 49.9 53.9 55.8 52.88 55.45 55.45 54.4 62.8 66.8
14/10/2020 22:31:35 49.18 50 54.34 49.9 53.9 55.8 53.15 53.93 55.45 54.4 62.8 66.8
14/10/2020 22:31:36 44.4 49.46 54.34 49.9 53.9 55.7 52.84 53.48 55.45 54.4 62.8 66.8
14/10/2020 22:31:37 43.6 46.9 54.34 49.9 53.9 55.6 51.93 53.06 55.45 54.3 62.8 66.8
14/10/2020 22:31:38 44.1 45.19 54.34 49.9 53.9 55.6 52.38 52.65 55.45 54.3 62.8 66.8
14/10/2020 22:31:39 44.16 44.59 54.34 49.9 53.8 55.6 52.35 52.56 55.45 54.3 62.7 66.8
14/10/2020 22:31:40 44.11 44.43 54.34 49.9 53.8 55.5 52.04 52.41 55.45 54.3 62.7 66.8
14/10/2020 22:31:41 52.5 51.64 54.34 49.9 53.8 55.5 54.65 54.18 55.45 54.3 62.7 66.8
14/10/2020 22:31:42 46.1 50.91 54.34 49.9 53.8 55.4 52.65 53.87 55.45 54.3 62.7 66.8
14/10/2020 22:31:43 45.51 48.55 54.34 49.9 53.8 55.4 52.57 53.18 55.45 54.3 62.7 66.8
14/10/2020 22:31:44 46.46 47.38 54.34 49.9 53.8 55.4 52.77 52.93 55.45 54.3 62.7 66.8
14/10/2020 22:31:45 47.89 47.78 54.34 49.9 53.8 55.4 52.91 53.02 55.45 54.3 62.7 66.8
14/10/2020 22:31:46 44.59 47.62 54.34 49.9 53.8 55.4 52.46 53.08 55.45 54.3 62.7 66.8
14/10/2020 22:31:47 49.82 49.44 54.34 49.9 53.8 55.4 53.86 53.54 55.45 54.3 62.7 66.8
14/10/2020 22:31:48 43.68 48.32 54.34 49.9 53.8 55.4 52.66 53.41 55.45 54.3 62.6 66.8
14/10/2020 22:31:49 43.32 45.98 54.34 49.8 53.7 55.3 52.54 53.2 55.45 54.3 62.6 66.8
14/10/2020 22:31:50 43.47 44.54 54.34 48.4 53.7 55.2 52.27 52.66 55.45 54 62.6 66.8
14/10/2020 22:31:51 43.9 44.08 54.34 48.3 53.7 55.2 52.95 52.91 55.45 54 62.6 66.8
14/10/2020 22:31:52 47.63 47.12 54.17 48.3 53.7 55.2 52.94 53.03 55.45 54 62.6 66.8
14/10/2020 22:31:53 49.31 49.78 52.39 48.3 53.7 55.2 53.83 53.65 55.45 54 62.6 66.8
14/10/2020 22:31:54 43.23 47.85 52.39 48.3 53.7 55.2 52.48 53.43 55.45 53.9 62.6 66.8
14/10/2020 22:31:55 43.45 45.6 52.39 48.3 53.7 55.1 52.28 52.85 55.45 53.9 62.6 66.8
14/10/2020 22:31:56 45.11 45.15 52.39 48.3 53.7 55.1 52.66 52.77 55.45 53.9 62.6 66.8
14/10/2020 22:31:57 45.65 45.76 52.39 48.3 53.7 55 53.18 53.18 55.45 53.9 62.6 66.8
14/10/2020 22:31:58 44.39 45.01 52.39 48.3 53.7 55 51.87 52.97 55.45 53.9 62.5 66.8
14/10/2020 22:31:59 46.94 46.56 52.39 48.3 53.7 54.9 53.01 52.79 55.45 53.9 62.5 66.8
14/10/2020 22:32:00 46.79 47.07 52.39 48.3 53.7 54.9 52.84 52.95 55.45 53.9 62.5 66.8
14/10/2020 22:32:01 44.03 46.55 52.39 48.3 53.7 54.9 52.3 52.96 55.45 53.9 62.5 66.8
14/10/2020 22:32:02 43.67 45.15 52.39 48.3 53.7 54.9 52.51 52.72 55.45 53.9 62.5 66.8
14/10/2020 22:32:03 43.58 44.39 52.38 48.3 53.7 54.9 52.3 52.52 55.45 53.9 62.5 66.8
14/10/2020 22:32:04 43.19 43.94 51.64 48.3 53.6 54.9 52.31 52.57 54.18 53.9 62.4 66.8
14/10/2020 22:32:05 42.98 43.75 51.64 48.3 53.6 54.9 52.32 52.68 54.18 53.9 62.4 66.8
14/10/2020 22:32:06 43.48 43.5 51.64 48.3 53.6 54.9 52.46 52.61 54.18 53.9 62.4 66.8
14/10/2020 22:32:07 43.34 43.56 51.64 48.2 53.5 54.9 51.84 52.46 54.18 53.9 62.4 66.8
14/10/2020 22:32:08 43.6 43.59 51.64 48.2 53.5 54.9 52.39 52.59 54.18 53.9 62.4 66.8
14/10/2020 22:32:09 43.52 43.69 51.64 48.2 53.4 54.9 52.07 52.29 54.18 53.9 62.3 66.8
14/10/2020 22:32:10 43.12 43.71 51.64 48.2 53.4 54.9 52.37 52.34 54.18 53.9 62.3 66.8
14/10/2020 22:32:11 44.14 44.02 50.91 48.2 53.3 54.9 52.69 52.68 53.87 53.9 62.3 66.8
14/10/2020 22:32:12 43.17 43.91 49.78 48.2 53.3 54.8 51.94 52.51 53.65 53.9 62.3 66.8
14/10/2020 22:32:13 51.65 50.86 50.86 48.2 53.3 54.8 54.47 54.01 54.01 53.9 62.2 66.8
14/10/2020 22:32:14 55.08 53.8 53.8 48.3 53.3 54.8 55.87 55.14 55.14 53.9 62.2 66.8
14/10/2020 22:32:15 56.9 56.08 56.08 48.4 53.3 54.8 56.98 56.48 56.48 53.9 62.2 66.8
14/10/2020 22:32:16 57.71 57.51 57.51 48.5 53.3 54.8 57.54 57.38 57.38 53.9 62.2 66.8
14/10/2020 22:32:17 55.85 56.97 57.51 48.5 53.3 54.8 56.51 57.11 57.38 53.9 62.2 66.8
14/10/2020 22:32:18 56.22 56.4 57.51 48.6 53.2 54.8 56.44 56.65 57.38 53.9 62.2 66.8
14/10/2020 22:32:19 58.16 57.61 57.61 48.7 53.2 54.8 57.57 57.29 57.38 53.9 62.2 66.8
14/10/2020 22:32:20 54.15 57.95 57.95 48.8 53.2 54.8 55.21 57.51 57.51 53.9 62.1 66.8
14/10/2020 22:32:21 47.05 55.32 57.95 48.8 53.1 54.8 53.74 55.8 57.51 53.9 62.1 66.8
14/10/2020 22:32:22 46.59 52.07 57.95 48.8 53.1 54.8 53.05 54.65 57.51 53.9 62.1 66.8
14/10/2020 22:32:23 47.62 49.55 57.95 48.7 53.1 54.8 52.73 53.67 57.51 53.9 62 66.8
14/10/2020 22:32:24 53.37 52.8 57.95 48.8 53.1 54.8 54.84 54.57 57.51 53.9 62 66.8
14/10/2020 22:32:25 45.42 52.57 57.95 48.8 53.1 54.8 52.27 54.49 57.51 53.9 62 66.8
14/10/2020 22:32:26 45.23 49.53 57.95 48.8 53.1 54.8 52.07 53.3 57.51 53.9 62 66.8
14/10/2020 22:32:27 44.09 47.25 57.95 48.8 53.1 54.8 53.02 53.01 57.51 53.9 61.9 66.8
14/10/2020 22:32:28 43.73 45.56 57.95 48.7 53 54.8 52.7 52.89 57.51 53.9 61.9 66.8
14/10/2020 22:32:29 43.83 44.54 57.95 48.7 53 54.8 52.51 53.09 57.51 53.9 61.9 66.8
14/10/2020 22:32:30 47.65 46.76 57.95 48.7 53 54.8 53.51 53.26 57.51 53.9 61.9 66.8
14/10/2020 22:32:31 44.27 46.64 57.95 48.7 53 54.8 52.66 53.23 57.51 53.9 61.9 66.8
14/10/2020 22:32:32 51.4 50.3 57.95 48.7 53 54.8 54.28 54.01 57.51 53.9 61.9 66.8
14/10/2020 22:32:33 45.08 50.17 57.95 48.6 53 54.8 52.29 53.87 57.51 53.8 61.8 66.8
14/10/2020 22:32:34 49.75 49.47 57.95 48.6 53 54.8 53.48 53.44 57.51 53.8 61.8 66.8
14/10/2020 22:32:35 50.56 51.26 57.95 48.6 53 54.8 53.86 54.12 57.51 53.8 61.8 66.8
14/10/2020 22:32:36 44.23 49.41 57.95 48.6 53 54.8 52.73 53.54 57.51 53.8 61.8 66.8
14/10/2020 22:32:37 44.02 46.94 57.95 48.6 53 54.8 52.29 52.96 57.51 53.8 61.8 66.8
14/10/2020 22:32:38 43.52 45.35 57.95 48.6 52.9 54.8 52.66 52.72 57.51 53.8 61.8 66.8
14/10/2020 22:32:39 43.82 44.4 57.95 48.6 52.9 54.8 53.39 53.43 57.51 53.8 61.8 66.8
14/10/2020 22:32:40 43.28 44.11 57.95 48.6 52.9 54.8 52.55 53.16 57.51 53.8 61.7 66.8
14/10/2020 22:32:41 44.68 44.44 57.95 48.5 52.9 54.8 53.27 53.21 57.51 53.8 61.7 66.8
14/10/2020 22:32:42 44.14 44.38 57.95 48.5 52.8 54.8 52.44 53.11 57.51 53.8 61.7 66.8
14/10/2020 22:32:43 43.99 44.27 57.95 48.5 52.8 54.8 52.35 52.81 57.51 53.8 61.7 66.8
14/10/2020 22:32:44 45.85 45.6 57.95 48.5 52.7 54.8 52.68 52.67 57.51 53.8 61.7 66.8
14/10/2020 22:32:45 46.03 46.49 57.95 48.5 52.7 54.8 52.99 52.98 57.51 53.8 61.6 66.8
14/10/2020 22:32:46 47.4 47.03 57.95 48.5 52.7 54.8 52.97 53.02 57.51 53.7 61.6 66.8
14/10/2020 22:32:47 52.66 51.34 57.95 48.5 52.7 54.8 54.84 54.49 57.51 53.7 61.6 66.8
14/10/2020 22:32:48 48.51 50.77 57.95 48.5 52.7 54.8 53.19 53.95 57.51 53.7 61.6 66.7
14/10/2020 22:32:49 50.91 50.78 57.95 48.6 52.6 54.8 54.09 54.05 57.51 53.7 61.6 66.7
14/10/2020 22:32:50 51.08 51.92 55.32 48.6 52.4 54.8 55.17 55.1 55.8 53.7 61.5 66.7
14/10/2020 22:32:51 44.78 50.4 52.8 48.6 52.4 54.8 53.02 54.51 55.1 53.7 61.5 66.7
14/10/2020 22:32:52 45.49 47.8 52.8 48.6 52.4 54.8 53.22 53.63 55.1 53.7 61.5 66.7
14/10/2020 22:32:53 44.96 46.55 52.8 48.5 52.4 54.8 53.24 53.57 55.1 53.7 61.5 66.7
14/10/2020 22:32:54 44.5 45.66 52.57 48.5 52.4 54.7 53.26 53.43 55.1 53.7 61.5 66.7
14/10/2020 22:32:55 43.95 45.03 51.92 48.5 52.3 54.7 53.8 53.81 55.1 53.7 61.4 66.7
14/10/2020 22:32:56 43.92 44.49 51.92 48.5 52.3 54.7 53.32 53.92 55.1 53.7 61.4 66.7
14/10/2020 22:32:57 43.98 44.22 51.92 48.5 52.3 54.7 52.62 53.4 55.1 53.7 61.4 66.7
14/10/2020 22:32:58 44.23 44.3 51.92 48.5 52.3 54.7 52.6 52.97 55.1 53.7 61.4 66.7
14/10/2020 22:32:59 45.01 45.12 51.92 48.5 52.3 54.7 52.69 52.96 55.1 53.7 61.4 66.7
14/10/2020 22:33:00 51.6 50.91 51.92 48.5 52.3 54.7 54.49 54.21 55.1 53.7 61.3 66.7
14/10/2020 22:33:01 44.46 48.9 51.92 48.5 52.2 54.7 52.22 53.51 55.1 53.7 61.3 66.7
14/10/2020 22:33:02 45.84 46.64 51.92 48.5 52.2 54.7 52.46 52.88 55.1 53.7 61.3 66.7
14/10/2020 22:33:03 45.59 46.74 51.92 48.4 52.2 54.7 52.66 52.85 55.1 53.7 61.3 66.7
14/10/2020 22:33:04 43.71 45.59 51.92 48.4 52.2 54.7 52.55 52.74 55.1 53.6 61.3 66.7
14/10/2020 22:33:05 45.18 45.08 51.92 48.4 52.2 54.7 53.21 53.1 55.1 53.6 61.3 66.7
14/10/2020 22:33:06 44.06 44.94 51.92 48.4 52.2 54.7 52.91 53.2 55.1 53.6 61.2 66.7
14/10/2020 22:33:07 46.7 46.14 51.92 48.4 52.2 54.7 53.71 53.47 55.1 53.6 61.2 66.7
14/10/2020 22:33:08 45.32 46.18 51.92 48.4 52.2 54.7 54.29 54.18 55.1 53.6 61.2 66.7
14/10/2020 22:33:09 47.73 47.69 51.92 48.4 52.2 54.7 54.05 54.19 55.1 53.6 61.2 66.7
14/10/2020 22:33:10 48.54 48.49 51.92 48.4 52.1 54.7 54 54.27 55.1 53.6 61.2 66.7
14/10/2020 22:33:11 49.78 49.71 51.92 48.4 52.1 54.7 54.61 54.72 55.1 53.6 61.2 66.7
14/10/2020 22:33:12 48 49.19 51.92 48.4 52.1 54.7 53.81 54.3 55.1 53.6 61.2 66.7
14/10/2020 22:33:13 46.06 48.52 51.92 48.4 52.1 54.7 53.33 54.11 55.1 53.6 61.1 66.7
14/10/2020 22:33:14 49.26 49.51 51.92 48.4 52.1 54.7 54.2 54.31 55.1 53.6 61.1 66.7
14/10/2020 22:33:15 45.48 47.99 51.92 48.4 52.1 54.7 52.69 53.77 55.1 53.6 61.1 66.7
14/10/2020 22:33:16 46.11 46.63 51.92 48.4 52.1 54.7 52.46 53.15 55.1 53.6 61.1 66.7
14/10/2020 22:33:17 48.34 48.2 51.92 48.4 52.1 54.7 53.02 53.04 55.1 53.6 61.1 66.7
14/10/2020 22:33:18 43.51 47.71 51.92 48.4 52.1 54.7 52.31 52.91 55.1 53.6 61.1 66.7
14/10/2020 22:33:19 44.55 45.6 51.92 48.4 52.1 54.7 52.8 52.77 55.1 53.6 61 66.7
14/10/2020 22:33:20 45.54 45.45 50.91 48.4 52.1 54.7 53.2 53.09 54.72 53.6 61 66.7
14/10/2020 22:33:21 44.68 45.38 50.91 48.4 52.1 54.7 52.18 53 54.72 53.6 61 66.7
14/10/2020 22:33:22 50.76 49.83 50.91 48.4 52.1 54.7 54.08 53.75 54.72 53.6 61 66.7
14/10/2020 22:33:23 44 49.4 50.91 48.4 52 54.7 52.73 53.51 54.72 53.6 61 66.7
14/10/2020 22:33:24 44.78 46.83 50.91 48.3 52 54.7 53.26 53.3 54.72 53.6 61 66.7
14/10/2020 22:33:25 44.06 45.69 50.91 48.3 52 54.7 52.51 53.36 54.72 53.5 61 66.7
14/10/2020 22:33:26 44.19 44.77 50.91 48.3 52 54.7 52.92 53.03 54.72 53.5 60.9 66.7
14/10/2020 22:33:27 44 44.38 50.91 48.3 52 54.7 53.04 53.1 54.72 53.5 60.9 66.7
14/10/2020 22:33:28 43.49 44.21 50.91 48.3 52 54.7 52.93 53.28 54.72 53.5 60.9 66.7
14/10/2020 22:33:29 43.67 43.93 50.91 48.3 52 54.7 52.88 53.03 54.72 53.5 60.9 66.7
14/10/2020 22:33:30 44.51 44.27 49.83 48.3 52 54.7 53.15 53.18 54.72 53.5 60.9 66.7
14/10/2020 22:33:31 44.15 44.33 49.83 48.3 52 54.7 53.47 53.34 54.72 53.5 60.8 66.7
14/10/2020 22:33:32 44.03 44.33 49.83 48.3 52 54.7 53.38 53.61 54.72 53.5 60.8 66.7
14/10/2020 22:33:33 44.14 44.24 49.83 48.3 52 54.7 53 53.45 54.72 53.5 60.8 66.7
14/10/2020 22:33:34 43.98 44.17 49.83 48.2 52 54.7 53.39 53.42 54.72 53.5 60.8 66.7
14/10/2020 22:33:35 43.76 44.22 49.83 48.2 51.9 54.7 53.12 53.41 54.72 53.5 60.8 66.7
14/10/2020 22:33:36 44.35 44.25 49.83 48.2 51.9 54.7 52.59 53.35 54.72 53.5 60.8 66.7
14/10/2020 22:33:37 49.69 49.15 49.83 48.2 51.9 54.7 53.85 53.61 54.72 53.5 60.7 66.7
14/10/2020 22:33:38 54.86 53.31 53.31 48.3 51.9 54.7 55.87 55.16 55.16 53.5 60.7 66.7
14/10/2020 22:33:39 45.81 53.22 53.31 48.3 51.9 54.7 52.63 55.11 55.16 53.5 60.7 66.7
14/10/2020 22:33:40 44.34 50.01 53.31 48.3 51.8 54.7 51.95 53.67 55.16 53.5 60.7 66.7
14/10/2020 22:33:41 43.82 47.36 53.31 48.2 51.8 54.7 51.99 52.72 55.16 53.4 60.7 66.7
14/10/2020 22:33:42 44.97 45.62 53.31 48.2 51.8 54.7 52.54 52.49 55.16 53.4 60.6 66.7
14/10/2020 22:33:43 47.29 46.94 53.31 48.2 51.8 54.7 53.14 53.01 55.16 53.4 60.6 66.7
14/10/2020 22:33:44 47.14 47.3 53.31 48.2 51.7 54.7 52.52 53.03 55.16 53.4 60.6 66.7
14/10/2020 22:33:45 51.95 51.34 53.31 48.3 51.6 54.7 54.14 53.92 55.16 53.4 60.5 66.7
14/10/2020 22:33:46 46.24 50.13 53.31 48.3 51.6 54.7 53.17 53.49 55.16 53.4 60.5 66.7
14/10/2020 22:33:47 44.27 48.08 53.31 48.3 51.6 54.7 52.25 53.51 55.16 53.4 60.5 66.7
14/10/2020 22:33:48 45.83 46.58 53.31 48.3 51.5 54.7 53.63 53.38 55.16 53.4 60.5 66.7
14/10/2020 22:33:49 48.65 48.2 53.31 48.3 51.5 54.7 53.47 53.59 55.16 53.4 60.5 66.7
14/10/2020 22:33:50 47.53 48.75 53.31 48.2 51.4 54.7 53.48 53.86 55.16 53.4 60.4 66.7
14/10/2020 22:33:51 46.12 47.53 53.31 48.2 51.3 54.7 53.83 53.76 55.16 53.4 60.4 66.7
14/10/2020 22:33:52 45.44 46.94 53.31 48.2 51.3 54.7 53.64 53.89 55.16 53.4 60.4 66.7
14/10/2020 22:33:53 46.65 46.56 53.31 48.1 51.3 54.7 54.4 54.35 55.16 53.4 60.4 66.7
14/10/2020 22:33:54 46.11 46.52 53.31 48.1 51.3 54.7 54.12 54.19 55.16 53.4 60.4 66.7
14/10/2020 22:33:55 54.61 53.84 53.84 48.1 51.3 54.7 58.12 57.67 57.67 53.4 60.3 66.7
14/10/2020 22:33:56 51.91 53.91 53.91 48.2 51.2 54.7 57.56 58.5 58.5 53.4 60.3 66.7
14/10/2020 22:33:57 44.99 52.03 53.91 48.2 51.2 54.7 52.81 56.9 58.5 53.4 60.3 66.7
14/10/2020 22:33:58 45.16 49.01 53.91 48.2 51.2 54.7 52.8 54.78 58.5 53.4 60.3 66.7
14/10/2020 22:33:59 56.81 55.73 55.73 48.3 51.2 54.7 59.91 59.04 59.04 53.5 60.3 66.7
14/10/2020 22:34:00 49.36 55.81 55.81 48.3 51.2 54.6 55.26 59.23 59.23 53.5 60.3 66.7
14/10/2020 22:34:01 44.87 52.67 55.81 48.3 51.2 54.6 52.35 56.8 59.23 53.5 60.3 66.7
14/10/2020 22:34:02 43.77 49.47 55.81 48.2 51.2 54.6 52.16 54.63 59.23 53.5 60.3 66.7
14/10/2020 22:34:03 43.64 46.81 55.81 48.2 51.2 54.6 52.9 53.28 59.23 53.5 60.3 66.7
14/10/2020 22:34:04 44.8 45.25 55.81 48.2 51.1 54.6 53.47 53.38 59.23 53.4 60.3 66.7
14/10/2020 22:34:05 45.29 45.44 55.81 48.2 51.1 54.6 53.84 53.79 59.23 53.4 60.3 66.7
14/10/2020 22:34:06 49.5 48.31 55.81 48.2 51.1 54.6 54.56 54.25 59.23 53.5 60.3 66.7
14/10/2020 22:34:07 51.53 50.97 55.81 48.3 51.1 54.6 54.98 54.88 59.23 53.5 60.3 66.7
14/10/2020 22:34:08 51.58 51.92 55.81 48.3 51.1 54.6 54.78 55.01 59.23 53.5 60.3 66.7
14/10/2020 22:34:09 59.89 59.36 59.36 48.5 51.1 54.6 59.14 58.84 59.23 53.5 60.3 66.7
14/10/2020 22:34:10 45.18 57.89 59.36 48.4 51.1 54.6 53.07 57.75 59.23 53.5 60.3 66.7
14/10/2020 22:34:11 44.82 54.02 59.36 48.4 51.1 54.6 52.91 55.41 59.23 53.5 60.3 66.7
14/10/2020 22:34:12 43.51 50.57 59.36 48.4 51.1 54.6 52.56 54.06 59.23 53.5 60.3 66.7
14/10/2020 22:34:13 44.87 47.56 59.36 48.4 51.1 54.6 52.08 53.1 59.23 53.5 60.2 66.7
14/10/2020 22:34:14 44.34 46.12 59.36 48.4 51.1 54.6 52.94 52.89 59.23 53.5 60.2 66.7
14/10/2020 22:34:15 44.6 45.37 59.36 48.4 51 54.6 52.66 53.05 59.23 53.5 60.2 66.7
14/10/2020 22:34:16 44.34 44.75 59.36 48.4 51 54.6 53.88 53.45 59.23 53.5 60.2 66.7
14/10/2020 22:34:17 49.3 48.43 59.36 48.4 51 54.6 54.17 53.98 59.23 53.5 60.2 66.7
14/10/2020 22:34:18 45.21 47.96 59.36 48.4 51 54.6 53.14 53.98 59.23 53.4 60.2 66.7
14/10/2020 22:34:19 44.64 46.35 59.36 48.3 51 54.6 53.73 53.7 59.23 53.4 60.1 66.7
14/10/2020 22:34:20 48.52 48.29 59.36 48.3 51 54.6 53.95 54.08 59.23 53.4 60.1 66.7
14/10/2020 22:34:21 45.13 48.3 59.36 48.1 51 54.6 52.56 54.06 59.23 53.4 60.1 66.7
14/10/2020 22:34:22 44.78 46.5 59.36 48.1 51 54.6 52.79 53.21 59.23 53.4 60.1 66.7
14/10/2020 22:34:23 44.29 45.51 59.36 48.1 51 54.6 52.82 53.05 59.23 53.4 60.1 66.7
14/10/2020 22:34:24 44.81 45.04 59.36 48.1 50.9 54.6 51.79 53.04 59.23 53.4 60 66.7
14/10/2020 22:34:25 44.98 44.98 59.36 48.1 50.9 54.6 53.24 52.98 59.23 53.4 60 66.7
14/10/2020 22:34:26 45.16 45.2 59.36 48.1 50.9 54.6 53.61 53.48 59.23 53.4 60 66.7
14/10/2020 22:34:27 45.1 45.33 59.36 48.1 50.8 54.6 53.36 53.74 59.23 53.4 59.9 66.7
14/10/2020 22:34:28 45.67 45.5 59.36 48.1 50.8 54.6 54.13 54.01 59.23 53.4 59.9 66.7
14/10/2020 22:34:29 50.8 50.02 59.36 48.1 50.8 54.6 56.14 55.8 59.23 53.4 59.9 66.7
14/10/2020 22:34:30 66.25 65.38 65.38 49 50.9 54.6 67.43 66.58 66.58 53.7 59.8 66.7
14/10/2020 22:34:31 54.16 64.26 65.38 49 50.9 54.6 55.86 65.55 66.58 53.7 59.8 66.7
14/10/2020 22:34:32 49.33 60.71 65.38 49 50.8 54.6 53.78 62.05 66.58 53.7 59.8 66.7
14/10/2020 22:34:33 48.6 56.92 65.38 49 50.8 54.6 53.61 58.74 66.58 53.7 59.8 66.7
14/10/2020 22:34:34 45.25 53.52 65.38 49 50.7 54.6 53.5 56.22 66.58 53.7 59.7 66.7
14/10/2020 22:34:35 45.02 50.25 65.38 49 50.7 54.6 53.2 54.76 66.58 53.7 59.7 66.7
14/10/2020 22:34:36 44.7 47.75 65.38 49 50.5 54.6 53.67 53.92 66.58 53.7 59.6 66.7
14/10/2020 22:34:37 44.77 46.09 65.38 49 50.5 54.6 53.83 53.94 66.58 53.7 59.6 66.7
14/10/2020 22:34:38 44.75 45.45 65.38 49 50.4 54.6 53.59 54.06 66.58 53.7 59.5 66.7
14/10/2020 22:34:39 44.66 45.03 65.38 49 50.4 54.6 53.16 53.77 66.58 53.7 59.5 66.7
14/10/2020 22:34:40 44.5 44.84 65.38 49 50.4 54.6 52.91 53.35 66.58 53.7 59.4 66.7
14/10/2020 22:34:41 45.19 45.16 65.38 49 50.3 54.6 52.61 53.11 66.58 53.7 59.4 66.7
14/10/2020 22:34:42 44.26 44.99 65.38 49 50.2 54.6 52.93 53.02 66.58 53.7 59.3 66.7
14/10/2020 22:34:43 44.35 44.66 65.38 49 50.2 54.6 53.49 53.32 66.58 53.7 59.3 66.7
14/10/2020 22:34:44 44.77 44.75 65.38 49 50.2 54.6 53.52 53.7 66.58 53.7 59.2 66.7
14/10/2020 22:34:45 44.79 44.81 65.38 49 50.2 54.6 53.71 53.71 66.58 53.7 59.1 66.7
14/10/2020 22:34:46 45.74 45.54 65.38 49 50.2 54.6 53.68 53.87 66.58 53.7 59.1 66.7
14/10/2020 22:34:47 44.73 45.28 65.38 49 50.2 54.6 53.15 53.64 66.58 53.7 59 66.7
14/10/2020 22:34:48 44.82 44.89 65.38 49 50.1 54.6 52.59 53.27 66.58 53.7 59 66.7
14/10/2020 22:34:49 48.51 47.82 65.38 49 50.1 54.6 53.67 53.56 66.58 53.7 58.9 66.7
14/10/2020 22:34:50 45.18 47.19 65.38 49 50.1 54.6 52.85 53.42 66.58 53.7 58.9 66.7
14/10/2020 22:34:51 44.9 46.04 65.38 49 50.1 54.6 53.83 53.8 66.58 53.8 58.8 66.7
14/10/2020 22:34:52 44.45 45.45 65.38 49 50.1 54.6 53.5 53.56 66.58 53.8 58.8 66.7
14/10/2020 22:34:53 44.75 44.95 65.38 49 50.1 54.6 53.47 53.73 66.58 53.8 58.8 66.7
14/10/2020 22:34:54 44.47 44.86 65.38 49 50 54.6 53.08 53.41 66.58 53.8 58.7 66.7
14/10/2020 22:34:55 44.32 44.61 65.38 49 50 54.6 52.4 53.33 66.58 53.8 58.6 66.7
14/10/2020 22:34:56 45.31 45.12 65.38 49 50 54.6 52.89 53.07 66.58 53.8 58.6 66.7
14/10/2020 22:34:57 44.87 45.23 65.38 49 50 54.6 53.12 53.33 66.58 53.8 58.6 66.7
14/10/2020 22:34:58 44.69 45.03 65.38 49 50 54.5 53.25 53.38 66.58 53.8 58.5 66.7
14/10/2020 22:34:59 44.71 44.89 65.38 49 50 54.5 53.23 53.56 66.58 53.8 58.5 66.7
14/10/2020 22:35:00 44.53 44.93 64.26 49 49.9 54.5 53.58 53.53 65.55 53.8 58.4 66.7
14/10/2020 22:35:01 44.76 44.83 60.71 49 49.9 54.5 53.48 53.72 62.05 53.8 58.4 66.7
14/10/2020 22:35:02 45.77 45.74 56.92 49 49.9 54.5 53.42 53.52 58.74 53.8 58.4 66.7
14/10/2020 22:35:03 44.92 45.8 53.52 49 49.9 54.5 52.43 53.48 56.22 53.8 58.3 66.7
14/10/2020 22:35:04 44.9 45.3 50.25 49 49.8 54.5 52.59 52.91 54.76 53.8 58.3 66.7
14/10/2020 22:35:05 45.15 45.26 47.82 49 49.8 54.5 53.16 53.17 54.06 53.8 58.2 66.7
14/10/2020 22:35:06 45.6 45.57 47.82 49 49.8 54.5 53.73 53.65 54.06 53.8 58.2 66.7
14/10/2020 22:35:07 45.25 45.6 47.82 49 49.8 54.5 54.27 54.14 54.14 53.8 58.1 66.7
14/10/2020 22:35:08 45.85 45.79 47.82 49 49.8 54.5 53.41 54.2 54.2 53.8 58.1 66.6
14/10/2020 22:35:09 45.08 45.72 47.82 49 49.8 54.5 52.95 53.71 54.2 53.8 58.1 66.6
14/10/2020 22:35:10 45.16 45.37 47.82 49 49.8 54.5 53.11 53.49 54.2 53.8 58 66.6
14/10/2020 22:35:11 45.15 45.36 47.82 49 49.8 54.5 54.14 53.91 54.2 53.8 58 66.6
14/10/2020 22:35:12 46.37 45.99 47.82 49 49.7 54.5 53.95 54.1 54.2 53.8 58 66.6
14/10/2020 22:35:13 46.57 46.38 47.82 49 49.7 54.5 54.4 54.39 54.39 53.8 58 66.6
14/10/2020 22:35:14 46.67 46.57 47.82 49 49.7 54.5 54.04 54.22 54.39 53.8 57.9 66.6
14/10/2020 22:35:15 46.78 46.74 47.82 49 49.7 54.5 53.75 54.21 54.39 53.8 57.9 66.6
14/10/2020 22:35:16 46.73 46.87 47.82 49 49.7 54.5 54.48 54.35 54.39 53.8 57.9 66.6
14/10/2020 22:35:17 46.88 46.95 47.82 49 49.7 54.5 54.24 54.39 54.39 53.8 57.9 66.6
14/10/2020 22:35:18 46.45 46.9 47.82 49 49.7 54.5 54.21 54.44 54.44 53.8 57.9 66.6
14/10/2020 22:35:19 46.41 46.64 47.19 49 49.7 54.5 53.81 54.28 54.44 53.8 57.8 66.6
14/10/2020 22:35:20 46.8 46.72 46.95 49 49.7 54.5 54.66 54.44 54.44 53.8 57.8 66.6
14/10/2020 22:35:21 46.62 46.84 46.95 49 49.7 54.5 54.11 54.53 54.53 53.8 57.7 66.6
14/10/2020 22:35:22 47.28 47.1 47.1 49 49.7 54.5 54.63 54.68 54.68 53.8 57.7 66.6
14/10/2020 22:35:23 47.18 47.2 47.2 49 49.7 54.5 54.61 54.78 54.78 53.8 57.7 66.6
14/10/2020 22:35:24 47.38 47.38 47.38 49 49.7 54.5 54.28 54.55 54.78 53.8 57.6 66.6
14/10/2020 22:35:25 47.13 47.37 47.38 49 49.6 54.5 54.16 54.51 54.78 53.8 57.6 66.6
14/10/2020 22:35:26 46.84 47.26 47.38 49 49.6 54.5 54.49 54.5 54.78 53.8 57.5 66.6
14/10/2020 22:35:27 47.37 47.34 47.38 49 49.6 54.5 54.13 54.61 54.78 53.8 57.4 66.6
14/10/2020 22:35:28 47.05 47.31 47.38 49 49.6 54.5 54.18 54.28 54.78 53.9 57.4 66.6
14/10/2020 22:35:29 46.72 47.17 47.38 49 49.6 54.5 54.18 54.32 54.78 53.9 57.3 66.6
14/10/2020 22:35:30 47.02 47.12 47.38 49 49.6 54.5 54.09 54.4 54.78 53.9 57.3 66.6
14/10/2020 22:35:31 46.57 46.99 47.38 49 49.6 54.5 55.18 54.92 54.92 53.9 57.2 66.6
14/10/2020 22:35:32 47.51 47.39 47.39 49 49.6 54.5 54.22 54.92 54.92 53.9 57.1 66.6
14/10/2020 22:35:33 49.29 48.92 48.92 49 49.6 54.5 54.74 54.94 54.94 53.9 57 66.6
14/10/2020 22:35:34 47.4 48.52 48.92 49 49.6 54.5 54.57 54.76 54.94 53.9 56.9 66.6
14/10/2020 22:35:35 46.87 47.8 48.92 49 49.6 54.5 54.11 54.61 54.94 53.9 56.8 66.6
14/10/2020 22:35:36 46.87 47.25 48.92 49 49.6 54.5 55.04 54.93 54.94 53.9 56.7 66.6
14/10/2020 22:35:37 48.45 48.11 48.92 49 49.6 54.5 54.87 54.92 54.94 53.9 56.6 66.6
14/10/2020 22:35:38 47.1 48.12 48.92 49 49.5 54.5 54.45 54.98 54.98 53.9 56.6 66.6
14/10/2020 22:35:39 47.33 47.52 48.92 49 49.5 54.5 54.11 54.64 54.98 53.9 56.5 66.6
14/10/2020 22:35:40 47.41 47.54 48.92 49 49.5 54.5 54.36 54.57 54.98 53.9 56.4 66.6
14/10/2020 22:35:41 47.36 47.8 48.92 49 49.5 54.5 54.01 54.64 54.98 53.9 56.4 66.6
14/10/2020 22:35:42 46.81 47.41 48.92 49 49.5 54.4 54.64 54.49 54.98 53.9 56.3 66.6
14/10/2020 22:35:43 47.28 47.41 48.92 49.1 49.5 54.4 54.14 54.62 54.98 53.9 56.3 66.6
14/10/2020 22:35:44 51.82 51.2 51.2 49.1 49.5 54.4 55.95 55.8 55.8 54 56.2 66.6
14/10/2020 22:35:45 50.75 51.58 51.58 49 49.5 54.4 55.81 56.02 56.02 54 56.1 66.6
14/10/2020 22:35:46 47.19 50.04 51.58 49 49.5 54.4 54.7 55.56 56.02 54 56 66.6
14/10/2020 22:35:47 48.13 48.52 51.58 49 49.4 54.4 54.3 54.84 56.02 54 56 66.6
14/10/2020 22:35:48 48.02 48.64 51.58 49 49.4 54.4 54.67 54.78 56.02 54 55.9 66.6
14/10/2020 22:35:49 54.89 54.37 54.37 49.1 49.4 54.4 57.86 57.54 57.54 54 55.9 66.6
14/10/2020 22:35:50 48.67 53.38 54.37 49.1 49.4 54.4 54.94 56.99 57.54 54 55.7 66.6
14/10/2020 22:35:51 46.9 51.02 54.37 49.1 49.4 54.4 55.03 55.8 57.54 54 55.7 66.6
14/10/2020 22:35:52 49.64 49.75 54.37 49.1 49.4 54.4 55.55 55.59 57.54 54 55.6 66.6
14/10/2020 22:35:53 49.49 50.5 54.37 49.1 49.4 54.4 55.68 55.99 57.54 54 55.6 66.6
14/10/2020 22:35:54 48.25 49.58 54.37 49.1 49.3 54.4 54.78 55.49 57.54 54 55.5 66.6
14/10/2020 22:35:55 48.04 48.52 54.37 49.1 49.3 54.4 54.93 55.19 57.54 54 55.4 66.6
14/10/2020 22:35:56 46.81 48.25 54.37 49.1 49.3 54.4 54.37 55.06 57.54 54 55.3 66.6
14/10/2020 22:35:57 46.71 47.38 54.37 49.1 49.3 54.4 54.7 54.78 57.54 54.1 55.3 66.6
14/10/2020 22:35:58 52.26 51.66 54.37 49.1 49.3 54.4 55.88 55.76 57.54 54.1 55.3 66.6
14/10/2020 22:35:59 45.27 50.11 54.37 49.1 49.3 54.4 54.55 55.24 57.54 54.1 55.3 66.6
14/10/2020 22:36:00 46.7 47.8 54.37 49.1 49.3 54.4 53.79 54.81 57.54 54.1 55.3 66.6
14/10/2020 22:36:01 48.78 48.57 54.37 49.1 49.3 54.4 57.55 56.91 57.54 54.1 55.3 66.6
14/10/2020 22:36:02 54.02 53.52 54.37 49.1 49.3 54.4 62.82 62.51 62.51 54.2 55.3 66.6
14/10/2020 22:36:03 48.07 51.45 54.37 49.1 49.3 54.4 57.27 60.13 62.51 54.2 55.3 66.6
14/10/2020 22:36:04 48.87 50.27 54.37 49.1 49.3 54.4 54.72 58.56 62.51 54.2 55.3 66.6
14/10/2020 22:36:05 46.91 48.78 54.37 49.1 49.3 54.4 54.01 56.47 62.51 54.2 55.3 66.6
14/10/2020 22:36:06 49.03 49.42 54.37 49.1 49.3 54.4 53.73 55.2 62.51 54.2 55.3 66.6
14/10/2020 22:36:07 45.78 48.09 54.37 49.1 49.3 54.4 53.93 54.23 62.51 54.2 55.3 66.6
14/10/2020 22:36:08 45.96 46.82 54.37 49.1 49.3 54.4 53.64 54.06 62.51 54.2 55.2 66.6
14/10/2020 22:36:09 58.5 57.66 57.66 49.2 49.3 54.4 59.85 59.17 62.51 54.3 55.2 66.6
14/10/2020 22:36:10 61.5 61.34 61.34 49.5 49.4 54.4 63.14 62.93 62.93 54.4 55.2 66.6
14/10/2020 22:36:11 58.87 61.26 61.34 49.6 49.4 54.4 59.95 62.84 62.93 54.4 55.2 66.6
14/10/2020 22:36:12 54.56 60.65 61.34 49.6 49.4 54.4 57.37 61.91 62.93 54.4 55.2 66.6
14/10/2020 22:36:13 49.75 57.7 61.34 49.6 49.4 54.4 54.95 59.39 62.93 54.4 55.1 66.6
14/10/2020 22:36:14 49.14 54.35 61.34 49.6 49.4 54.4 54.63 57.16 62.93 54.4 55.1 66.6
14/10/2020 22:36:15 48.13 51.9 61.34 49.6 49.4 54.4 55.01 55.83 62.93 54.4 55.1 66.6
14/10/2020 22:36:16 50.33 50.54 61.34 49.6 49.4 54.4 55.7 55.74 62.93 54.4 55 66.6
14/10/2020 22:36:17 50.09 51.28 61.34 49.6 49.4 54.4 56.21 56.18 62.93 54.5 55 66.6
14/10/2020 22:36:18 47.45 49.96 61.34 49.6 49.4 54.3 56.44 56.3 62.93 54.5 55 66.6
14/10/2020 22:36:19 51.38 51.06 61.34 49.7 49.4 54.3 57.09 57 62.93 54.5 54.9 66.6
14/10/2020 22:36:20 48.94 50.94 61.34 49.7 49.4 54.3 56.96 57.04 62.93 54.5 54.9 66.6
14/10/2020 22:36:21 63.26 62.5 62.5 50 49.5 54.3 72.98 71.97 71.97 55.4 55.2 66.6
14/10/2020 22:36:22 48.74 59.76 62.5 49.9 49.5 54.3 55.08 69.44 71.97 55.4 55.1 66.6
14/10/2020 22:36:23 47.73 56.01 62.5 49.9 49.4 54.3 55.03 65.45 71.97 55.4 55.1 66.6
14/10/2020 22:36:24 48.32 52.72 62.5 49.9 49.4 54.3 55.89 61.8 71.97 55.4 55.1 66.6
14/10/2020 22:36:25 47.23 50.53 62.5 49.9 49.4 54.3 54.96 59.13 71.97 55.4 55.1 66.6
14/10/2020 22:36:26 48.79 49.21 62.5 49.9 49.4 54.3 55.55 57.02 71.97 55.4 55 66.6
14/10/2020 22:36:27 50.88 50.61 62.5 50 49.4 54.3 55.42 56.1 71.97 55.4 55 66.6
14/10/2020 22:36:28 51.33 51.32 62.5 50 49.4 54.3 55.46 55.73 71.97 55.4 55 66.6
14/10/2020 22:36:29 48.59 51.36 62.5 50 49.4 54.3 55.2 55.85 71.97 55.4 54.9 66.6
14/10/2020 22:36:30 48.24 49.68 62.5 50 49.4 54.3 55.46 55.58 71.97 55.5 54.8 66.6
14/10/2020 22:36:31 47.44 48.69 62.5 50 49.4 54.3 54.81 55.39 71.97 55.5 54.7 66.6
14/10/2020 22:36:32 47.88 48.08 62.5 50 49.3 54.3 55.22 55.33 71.97 55.5 54.6 66.6
14/10/2020 22:36:33 48.17 48.14 62.5 49.9 49.3 54.3 55.03 55.26 71.97 55.5 54.6 66.6
14/10/2020 22:36:34 47.72 48.15 62.5 49.9 49.3 54.3 54.77 55.22 71.97 55.5 54.7 66.6
14/10/2020 22:36:35 46.64 48 62.5 49.9 49.3 54.3 54.5 54.96 71.97 55.5 54.7 66.6
14/10/2020 22:36:36 45.97 47.02 62.5 49.9 49.3 54.3 54.16 54.58 71.97 55.5 54.7 66.6
14/10/2020 22:36:37 45.55 46.52 62.5 49.9 49.3 54.3 54.33 54.45 71.97 55.5 54.7 66.6
14/10/2020 22:36:38 45.72 46 62.5 49.9 49.3 54.3 54.04 54.44 71.97 55.5 54.7 66.6
14/10/2020 22:36:39 45.11 45.8 62.5 49.9 49.3 54.3 53.98 54.29 71.97 55.5 54.7 66.6
14/10/2020 22:36:40 47.47 46.93 62.5 49.9 49.3 54.3 54.83 54.77 71.97 55.5 54.7 66.6
14/10/2020 22:36:41 46.31 47.13 62.5 49.9 49.3 54.3 54.08 54.81 71.97 55.5 54.7 66.6
14/10/2020 22:36:42 46.27 46.44 62.5 49.9 49.3 54.3 54.49 54.56 71.97 55.5 54.7 66.6
14/10/2020 22:36:43 45.62 46.33 62.5 49.9 49.4 54.3 54.11 54.41 71.97 55.5 54.7 66.6
14/10/2020 22:36:44 46.49 46.35 62.5 49.9 49.4 54.3 54.38 54.47 71.97 55.5 54.7 66.6
14/10/2020 22:36:45 47.66 47.32 62.5 49.9 49.4 54.3 62.57 61.92 71.97 55.6 54.7 66.6
14/10/2020 22:36:46 46.96 47.21 62.5 49.9 49.4 54.3 54.97 61.29 71.97 55.6 54.7 66.6
14/10/2020 22:36:47 47.35 47.41 62.5 49.9 49.4 54.3 54.68 58.45 71.97 55.6 54.7 66.6
14/10/2020 22:36:48 47.03 47.2 62.5 49.9 49.4 54.3 54.5 56.51 71.97 55.6 54.7 66.6
14/10/2020 22:36:49 46.94 47.12 62.5 49.9 49.4 54.3 54.65 55.43 71.97 55.6 54.7 66.6
14/10/2020 22:36:50 46.45 47.09 62.5 49.9 49.4 54.3 54.44 55.04 71.97 55.6 54.7 66.6
14/10/2020 22:36:51 46.92 46.95 59.76 49.9 49.4 54.3 54.68 54.82 69.44 55.6 54.7 66.6
14/10/2020 22:36:52 47.02 47.02 56.01 49.9 49.4 54.3 54.75 55.01 65.45 55.6 54.7 66.6
14/10/2020 22:36:53 47.32 47.38 52.72 49.9 49.4 54.3 68.84 68.7 68.7 55.9 54.8 66.6
14/10/2020 22:36:54 49.9 49.52 51.36 49.9 49.4 54.3 75.79 75.68 75.68 57.1 55.4 66.6
14/10/2020 22:36:55 47.3 48.62 51.36 49.9 49.4 54.3 55.68 72.56 75.68 57.1 55.4 66.6
14/10/2020 22:36:56 46.84 47.81 51.36 49.9 49.4 54.3 54.9 68.46 75.68 57.1 55.4 66.6
14/10/2020 22:36:57 46.93 47.35 51.36 50 49.4 54.3 55.08 64.53 75.68 57.1 55.4 66.6
14/10/2020 22:36:58 46.47 47.05 51.36 50 49.4 54.3 54.41 61.02 75.68 57.1 55.4 66.6
14/10/2020 22:36:59 47.18 46.99 49.68 50 49.4 54.3 54.84 58.14 75.68 57.1 55.4 66.6
14/10/2020 22:37:00 47.03 47.14 49.52 50 49.4 54.3 54.93 56.38 75.68 57.1 55.4 66.6
14/10/2020 22:37:01 46.88 47.15 49.52 50 49.4 54.3 54.59 55.65 75.68 57.1 55.4 66.6
14/10/2020 22:37:02 46.62 46.98 49.52 50 49.4 54.3 54.55 55.01 75.68 57.1 55.4 66.6
14/10/2020 22:37:03 48.19 48.04 49.52 50 49.4 54.3 54.86 55.12 75.68 57.1 55.4 66.6
14/10/2020 22:37:04 47.78 47.79 49.52 50 49.4 54.3 54.77 54.92 75.68 57.1 55.4 66.6
14/10/2020 22:37:05 47.64 47.86 49.52 50 49.4 54.3 54.47 54.77 75.68 57.1 55.4 66.6
14/10/2020 22:37:06 46.91 47.61 49.52 50 49.3 54.3 54.43 54.59 75.68 57.1 55.4 66.6
14/10/2020 22:37:07 46.48 47.23 49.52 50 49.3 54.3 54.43 54.71 75.68 57.1 55.4 66.6
14/10/2020 22:37:08 46.63 46.84 49.52 50 49.3 54.3 54.7 54.74 75.68 57.1 55.4 66.6
14/10/2020 22:37:09 45.71 46.73 49.52 50 49.3 54.3 53.74 54.8 75.68 57.2 55.4 66.6
14/10/2020 22:37:10 45.76 46.05 49.52 50 49.3 54.3 54.23 54.31 75.68 57.2 55.4 66.6
14/10/2020 22:37:11 45.47 45.86 49.52 50 49.3 54.3 53.91 54.24 75.68 57.2 55.4 66.6
14/10/2020 22:37:12 45.81 45.85 49.52 50 49.3 54.3 54.11 54.2 75.68 57.2 55.4 66.6
14/10/2020 22:37:13 45.35 45.78 49.52 50 49.3 54.3 54.1 54.24 75.68 57.2 55.4 66.6
14/10/2020 22:37:14 45.02 45.66 49.52 49.9 49.3 54.3 54.13 54.3 75.68 57.2 55.4 66.6
14/10/2020 22:37:15 45.36 45.4 49.52 49.9 49.3 54.3 54.7 54.5 75.68 57.1 55.4 66.6
14/10/2020 22:37:16 46.18 46.05 49.52 49.8 49.3 54.3 54.39 54.58 75.68 57.1 55.4 66.6
14/10/2020 22:37:17 47.04 46.66 49.52 49.7 49.3 54.3 54.8 54.78 75.68 57.1 55.4 66.6
14/10/2020 22:37:18 46.99 46.9 49.52 49.7 49.3 54.3 54.03 54.73 75.68 57.1 55.4 66.6
14/10/2020 22:37:19 47.2 47.2 49.52 49.6 49.3 54.3 54.58 54.69 75.68 57.1 55.4 66.6
14/10/2020 22:37:20 47.32 47.42 49.52 49.6 49.3 54.3 54.95 54.92 75.68 57.1 55.4 66.6
14/10/2020 22:37:21 52.86 52.21 52.21 49.6 49.3 54.3 56.52 56.21 75.68 57.1 55.4 66.6
14/10/2020 22:37:22 46.72 51.92 52.21 49.6 49.3 54.3 54.57 56.23 75.68 57.1 55.4 66.6
14/10/2020 22:37:23 46.84 49.45 52.21 49.6 49.3 54.3 54.84 55.34 75.68 57.1 55.4 66.6
14/10/2020 22:37:24 47 47.99 52.21 49.5 49.3 54.3 54.57 55.06 72.56 57.1 55.4 66.6
14/10/2020 22:37:25 46.81 47.38 52.21 49.6 49.3 54.3 54.49 54.86 68.46 57.1 55.4 66.6
14/10/2020 22:37:26 48.26 48.19 52.21 49.6 49.3 54.3 68.01 66.81 66.81 57.3 55.5 66.6
14/10/2020 22:37:27 46.51 47.83 52.21 49.6 49.3 54.3 55.13 65.93 66.81 57.3 55.5 66.6
14/10/2020 22:37:28 46.47 47.06 52.21 49.6 49.3 54.3 54.8 62.22 66.81 57.3 55.5 66.6
14/10/2020 22:37:29 46.45 46.86 52.21 49.6 49.3 54.3 54.61 59.14 66.81 57.3 55.5 66.6
14/10/2020 22:37:30 45.61 46.48 52.21 49.6 49.3 54.3 53.98 56.85 66.81 57.3 55.5 66.6
14/10/2020 22:37:31 45.95 46.26 52.21 49.6 49.3 54.3 54.01 55.31 66.81 57.3 55.5 66.6
14/10/2020 22:37:32 44.73 45.96 52.21 49.5 49.3 54.3 53.77 54.52 66.81 57.3 55.5 66.6
14/10/2020 22:37:33 44.99 45.37 52.21 49.5 49.3 54.3 53.77 54.05 66.81 57.3 55.5 66.6
14/10/2020 22:37:34 45.07 45.17 52.21 49.5 49.3 54.3 53.68 53.97 66.81 57.3 55.5 66.6
14/10/2020 22:37:35 45.8 45.7 52.21 49.5 49.3 54.3 53.34 53.82 66.81 57.3 55.5 66.6
14/10/2020 22:37:36 45.32 45.67 52.21 49.5 49.3 54.3 53.4 53.66 66.81 57.3 55.5 66.6
14/10/2020 22:37:37 44.41 45.5 52.21 49.5 49.3 54.3 53.76 53.72 66.81 57.3 55.5 66.6
14/10/2020 22:37:38 44.77 45 52.21 49.5 49.3 54.3 53.66 53.77 66.81 57.3 55.5 66.6
14/10/2020 22:37:39 44.8 44.92 52.21 49.5 49.3 54.3 53.8 53.9 66.81 57.3 55.5 66.6
14/10/2020 22:37:40 45.18 45.17 52.21 49.5 49.3 54.3 53.48 53.76 66.81 57.3 55.5 66.6
14/10/2020 22:37:41 44.98 45.25 52.21 49.5 49.3 54.3 53.46 53.8 66.81 57.3 55.5 66.6
14/10/2020 22:37:42 45.36 45.44 52.21 49.5 49.3 54.3 54.04 53.89 66.81 57.3 55.5 66.6
14/10/2020 22:37:43 44.81 45.2 52.21 49.5 49.3 54.3 53.83 53.95 66.81 57.3 55.5 66.6
14/10/2020 22:37:44 44.93 45.07 52.21 49.5 49.3 54.3 53.37 53.85 66.81 57.3 55.5 66.6
14/10/2020 22:37:45 45.25 45.27 52.21 49.5 49.3 54.3 53.79 53.83 66.81 57.3 55.5 66.6
14/10/2020 22:37:46 44.62 45.23 52.21 49.5 49.3 54.3 53.69 53.88 66.81 57.3 55.5 66.6
14/10/2020 22:37:47 44.93 45.04 52.21 49.5 49.3 54.3 53.95 53.94 66.81 57.3 55.5 66.6
14/10/2020 22:37:48 45.17 45.17 52.21 49.5 49.3 54.3 53.8 54.09 66.81 57.3 55.5 66.6
14/10/2020 22:37:49 44.96 45.27 52.21 49.5 49.3 54.3 53.83 54.13 66.81 57.3 55.5 66.6
14/10/2020 22:37:50 45.32 45.38 52.21 49.5 49.3 54.3 53.9 53.99 66.81 57.3 55.5 66.6
14/10/2020 22:37:51 44.72 45.25 51.92 49.5 49.3 54.3 53.49 53.89 66.81 57.3 55.5 66.6
14/10/2020 22:37:52 44.96 45.11 49.45 49.5 49.3 54.3 53.69 53.93 66.81 57.3 55.5 66.6
14/10/2020 22:37:53 44.36 45.02 48.19 49.5 49.3 54.3 54.23 54.16 66.81 57.3 55.5 66.6
14/10/2020 22:37:54 44.76 44.83 48.19 49.5 49.3 54.3 53.77 54.21 66.81 57.3 55.5 66.6
14/10/2020 22:37:55 45.02 45.05 48.19 49.5 49.3 54.3 54.08 54.14 66.81 57.3 55.5 66.6
14/10/2020 22:37:56 44.9 45.07 47.83 49.5 49.3 54.3 53.32 54.08 65.93 57.3 55.5 66.6
14/10/2020 22:37:57 45.26 45.27 47.06 49.5 49.2 54.3 53.18 53.68 62.22 57.3 55.5 66.6
14/10/2020 22:37:58 45.22 45.28 46.86 49.5 49.2 54.3 53.53 53.58 59.14 57.3 55.5 66.6
14/10/2020 22:37:59 45.38 45.57 46.48 49.5 49.2 54.3 53.24 53.53 56.85 57.3 55.5 66.6
14/10/2020 22:38:00 44.77 45.63 46.26 49.5 49.2 54.3 53.86 53.87 55.31 57.3 55.5 66.6
14/10/2020 22:38:01 45.34 45.4 45.96 49.5 49.2 54.3 53.79 53.9 54.52 57.3 55.5 66.6
14/10/2020 22:38:02 44.82 45.19 45.7 49.4 49.2 54.3 54.07 54.33 54.33 57.3 55.5 66.6
14/10/2020 22:38:03 45.23 45.26 45.7 49.4 49.2 54.3 52.92 53.85 54.33 57.3 55.5 66.6
14/10/2020 22:38:04 44.74 45.21 45.7 49.5 49.2 54.3 53.58 53.65 54.33 57.3 55.5 66.6
14/10/2020 22:38:05 44.96 45.05 45.67 49.5 49.2 54.3 53.53 53.54 54.33 57.3 55.5 66.6
14/10/2020 22:38:06 45.05 45.08 45.63 49.5 49.2 54.3 54.11 53.94 54.33 57.3 55.5 66.6
14/10/2020 22:38:07 44.7 45.04 45.63 49.4 49.2 54.3 53.39 53.83 54.33 57.3 55.5 66.6
14/10/2020 22:38:08 44.71 45.01 45.63 49.4 49.2 54.3 53.31 53.58 54.33 57.3 55.5 66.6
14/10/2020 22:38:09 44.37 44.77 45.63 49.4 49.2 54.3 53.46 53.54 54.33 57.3 55.5 66.6
14/10/2020 22:38:10 44.7 44.75 45.63 49.4 49.2 54.3 53.32 53.54 54.33 57.3 55.5 66.6
14/10/2020 22:38:11 44.7 44.91 45.63 49.4 49.2 54.3 53.21 53.55 54.33 57.3 55.5 66.6
14/10/2020 22:38:12 44.78 44.81 45.63 49.4 49.2 54.3 53.28 53.35 54.33 57.3 55.5 66.6
14/10/2020 22:38:13 44.85 44.98 45.63 49.4 49.2 54.3 53.26 53.43 54.33 57.3 55.5 66.6
14/10/2020 22:38:14 45.01 45.02 45.63 49.4 49.2 54.3 53.3 53.37 54.33 57.3 55.5 66.6
14/10/2020 22:38:15 45.02 45.16 45.63 49.4 49.2 54.3 53.11 53.32 54.33 57.3 55.5 66.6
14/10/2020 22:38:16 45.22 45.19 45.63 49.4 49.2 54.3 53.3 53.42 54.33 57.3 55.5 66.6
14/10/2020 22:38:17 44.94 45.41 45.63 49.4 49.3 54.3 52.92 53.35 54.33 57.3 55.5 66.6
14/10/2020 22:38:18 44.58 45.02 45.63 49.4 49.3 54.3 52.95 53.13 54.33 57.3 55.5 66.6
14/10/2020 22:38:19 44.85 44.91 45.63 49.4 49.3 54.3 53.29 53.33 54.33 57.3 55.5 66.6
14/10/2020 22:38:20 44.76 44.93 45.63 49.4 49.3 54.3 53.13 53.29 54.33 57.3 55.5 66.6
14/10/2020 22:38:21 44.96 44.98 45.63 49.4 49.3 54.3 53.47 53.38 54.33 57.3 55.5 66.6
14/10/2020 22:38:22 44.94 45.04 45.63 49.4 49.3 54.3 53.29 53.43 54.33 57.3 55.5 66.6
14/10/2020 22:38:23 44.77 45.04 45.63 49.4 49.3 54.3 53.54 53.57 54.33 57.3 55.5 66.6
14/10/2020 22:38:24 44.66 44.9 45.63 49.4 49.3 54.3 53.36 53.46 54.33 57.3 55.5 66.6
14/10/2020 22:38:25 45.02 45.05 45.63 49.4 49.3 54.3 53.7 53.72 54.33 57.3 55.5 66.6
14/10/2020 22:38:26 44.94 45.09 45.63 49.4 49.3 54.3 52.69 53.54 54.33 57.3 55.5 66.6
14/10/2020 22:38:27 44.8 45.08 45.63 49.4 49.3 54.3 53.31 53.33 54.33 57.3 55.5 66.6
14/10/2020 22:38:28 44.86 45.01 45.63 49.4 49.3 54.3 53.63 53.52 54.33 57.3 55.5 66.6
14/10/2020 22:38:29 44.7 45.02 45.63 49.4 49.3 54.3 53.87 53.9 54.33 57.3 55.5 66.6
14/10/2020 22:38:30 43.95 44.73 45.41 49.4 49.3 54.3 53.69 53.99 54.33 57.3 55.5 66.6
14/10/2020 22:38:31 44.15 44.31 45.41 49.4 49.3 54.3 53.04 53.79 54.33 57.3 55.5 66.6
14/10/2020 22:38:32 44.33 44.52 45.41 49.4 49.2 54.3 53.08 53.54 53.99 57.3 55.5 66.6
14/10/2020 22:38:33 45.13 44.91 45.41 49.4 49.2 54.3 53.5 53.42 53.99 57.3 55.5 66.6
14/10/2020 22:38:34 44.25 44.97 45.41 49.4 49.2 54.3 53.88 53.75 53.99 57.3 55.5 66.6
14/10/2020 22:38:35 44.74 44.81 45.41 49.4 49.2 54.3 53.61 54 54 57.3 55.5 66.6
14/10/2020 22:38:36 44.55 44.8 45.41 49.4 49.2 54.3 53.1 53.68 54 57.3 55.5 66.6
14/10/2020 22:38:37 45.17 45 45.41 49.4 49.2 54.3 53.67 53.58 54 57.3 55.5 66.6
14/10/2020 22:38:38 44.83 45.01 45.41 49.3 49.2 54.3 53.25 53.61 54 57.3 55.5 66.6
14/10/2020 22:38:39 45.23 45.17 45.41 49.3 49.2 54.3 53.49 53.62 54 57.3 55.5 66.6
14/10/2020 22:38:40 44.22 45.18 45.41 49.3 49.2 54.3 53.37 53.64 54 57.3 55.5 66.6
14/10/2020 22:38:41 44.32 44.64 45.41 49.3 49.2 54.3 52.8 53.61 54 57.3 55.5 66.6
14/10/2020 22:38:42 44.76 44.78 45.41 49.3 49.2 54.3 53.03 53.28 54 57.3 55.5 66.6
14/10/2020 22:38:43 44.38 44.84 45.41 49.3 49.2 54.3 53.02 53.2 54 57.3 55.5 66.6
14/10/2020 22:38:44 44.29 44.64 45.41 49.3 49.2 54.3 53.16 53.14 54 57.3 55.5 66.6
14/10/2020 22:38:45 44.47 44.53 45.41 49.3 49.2 54.3 52.96 53.19 54 57.3 55.5 66.5
14/10/2020 22:38:46 44.55 44.82 45.41 49.3 49.2 54.3 53.45 53.38 54 57.3 55.5 66.5
14/10/2020 22:38:47 44.21 44.66 45.18 49.3 49.2 54.3 52.87 53.33 54 57.3 55.5 66.5
14/10/2020 22:38:48 44.63 44.6 45.18 49.3 49.2 54.3 53.72 53.53 54 57.3 55.5 66.5
14/10/2020 22:38:49 44.67 44.81 45.18 49.3 49.2 54.3 53.05 53.56 54 57.3 55.5 66.5
14/10/2020 22:38:50 44.54 44.67 45.18 49.3 49.2 54.3 53.63 53.58 54 57.3 55.5 66.5
14/10/2020 22:38:51 44.62 44.77 45.18 49.3 49.2 54.3 53.43 53.64 54 57.3 55.5 66.5
14/10/2020 22:38:52 44.3 44.62 45.18 49.3 49.2 54.3 53.1 53.62 54 57.3 55.5 66.5
14/10/2020 22:38:53 44.46 44.55 45.18 49.3 49.2 54.3 52.95 53.21 54 57.3 55.5 66.5
14/10/2020 22:38:54 44.66 44.63 45.18 49.3 49.2 54.3 53.13 53.25 54 57.3 55.5 66.5
14/10/2020 22:38:55 45.27 45.07 45.18 49.2 49.2 54.3 53.17 53.28 54 57.3 55.5 66.5
14/10/2020 22:38:56 44.76 45.07 45.18 49.2 49.2 54.3 53.04 53.17 54 57.3 55.5 66.5
14/10/2020 22:38:57 43.96 44.89 45.18 49.2 49.2 54.3 53.75 53.59 54 57.3 55.5 66.5
14/10/2020 22:38:58 44.76 44.69 45.18 49.2 49.2 54.3 55.23 54.88 54.88 57.3 55.5 66.5
14/10/2020 22:38:59 44.21 44.62 45.18 49.1 49.2 54.3 53.03 54.53 54.88 57.3 55.5 66.5
14/10/2020 22:39:00 44.89 44.83 45.18 49.1 49.2 54.3 53.6 53.87 54.88 57.3 55.5 66.5
14/10/2020 22:39:01 44.67 44.87 45.18 49.1 49.2 54.3 53.58 53.86 54.88 57.3 55.5 66.5
14/10/2020 22:39:02 44.97 45.05 45.18 49.1 49.2 54.3 54.23 54.16 54.88 57.3 55.5 66.5
14/10/2020 22:39:03 44.63 44.96 45.18 49.1 49.2 54.3 53.81 54.05 54.88 57.3 55.5 66.5
14/10/2020 22:39:04 44.64 44.91 45.18 49.1 49.2 54.3 53.46 53.95 54.88 57.3 55.5 66.5
14/10/2020 22:39:05 44.94 44.87 45.18 49.1 49.2 54.3 53.67 53.75 54.88 57.3 55.5 66.5
14/10/2020 22:39:06 44.6 44.92 45.18 49.1 49.2 54.3 53.87 53.99 54.88 57.3 55.5 66.5
14/10/2020 22:39:07 44.47 44.69 45.18 49.1 49.2 54.3 53.07 53.86 54.88 57.3 55.5 66.5
14/10/2020 22:39:08 44.56 44.71 45.18 49.1 49.2 54.3 53.25 53.39 54.88 57.3 55.5 66.5
14/10/2020 22:39:09 44.73 44.9 45.18 48.9 49.2 54.3 53.81 53.71 54.88 57.3 55.5 66.5
14/10/2020 22:39:10 44.61 44.81 45.07 48.9 49.1 54.3 53.48 53.84 54.88 57.3 55.5 66.5
14/10/2020 22:39:11 43.96 44.69 45.07 48.9 49.1 54.3 52.78 53.48 54.88 57.3 55.5 66.5
14/10/2020 22:39:12 44.45 44.54 45.07 48.9 49.1 54.3 53.43 53.48 54.88 57.3 55.5 66.5
14/10/2020 22:39:13 44.16 44.38 45.07 48.9 49.1 54.3 53.65 53.57 54.88 57.3 55.5 66.5
14/10/2020 22:39:14 44.55 44.7 45.07 48.9 49.1 54.3 53.4 53.6 54.88 57.3 55.5 66.5
14/10/2020 22:39:15 44.03 44.43 45.07 48.9 49.1 54.3 52.92 53.5 54.88 57.3 55.5 66.5
14/10/2020 22:39:16 44.35 44.47 45.07 48.9 49.1 54.3 52.75 53.15 54.88 57.3 55.5 66.5
14/10/2020 22:39:17 44.67 44.65 45.07 48.9 49.1 54.3 53.62 53.46 54.88 57.3 55.5 66.5
14/10/2020 22:39:18 44.55 44.72 45.07 48.9 49.1 54.2 52.78 53.52 54.88 57.3 55.5 66.5
14/10/2020 22:39:19 44.69 44.72 45.07 48.9 49.1 54.2 53.07 53.2 54.88 57.3 55.5 66.5
14/10/2020 22:39:20 44.34 44.9 45.07 48.9 49.1 54.2 53.03 53.29 54.88 57.3 55.5 66.5
14/10/2020 22:39:21 44.44 44.49 45.07 48.9 49.1 54.2 53.13 53.22 54.88 57.3 55.5 66.5
14/10/2020 22:39:22 44.25 44.55 45.07 48.9 49.1 54.2 52.88 53.32 54.88 57.3 55.5 66.5
14/10/2020 22:39:23 44.43 44.69 45.07 48.9 49.1 54.2 52.99 53.13 54.88 57.3 55.5 66.5
14/10/2020 22:39:24 44.4 44.48 45.07 48.9 49.1 54.2 52.77 52.98 54.88 57.3 55.5 66.5
14/10/2020 22:39:25 43.98 44.4 45.07 48.9 49.1 54.2 53.4 53.37 54.88 57.3 55.5 66.5
14/10/2020 22:39:26 44.62 44.52 45.05 48.9 49.1 54.2 52.62 53.23 54.88 57.3 55.5 66.5
14/10/2020 22:39:27 44.25 44.69 45.05 48.9 49.1 54.2 52.88 53.01 54.88 57.3 55.5 66.5
14/10/2020 22:39:28 44.49 44.47 45.05 48.9 49.1 54.2 52.91 52.99 54.53 57.3 55.5 66.5
14/10/2020 22:39:29 43.98 44.48 45.05 48.9 49.1 54.2 53.32 53.25 54.16 57.3 55.5 66.5
14/10/2020 22:39:30 44.77 44.64 45.05 48 49.1 54.2 52.77 53.23 54.16 57.1 55.5 66.5
14/10/2020 22:39:31 44.13 44.7 45.05 47.9 49.1 54.2 53.06 53.22 54.16 57.1 55.5 66.5
14/10/2020 22:39:32 44.22 44.42 44.96 47.9 49.1 54.2 52.69 53.13 54.05 57.1 55.5 66.5
14/10/2020 22:39:33 44.35 44.46 44.92 47.9 49.1 54.2 52.71 52.9 53.99 57.1 55.5 66.5
14/10/2020 22:39:34 44.21 44.5 44.92 47.9 49.1 54.2 53.39 53.18 53.99 57.1 55.5 66.5
14/10/2020 22:39:35 43.86 44.35 44.92 47.9 49.1 54.2 52.68 53.17 53.99 57.1 55.5 66.5
14/10/2020 22:39:36 43.77 44.04 44.9 47.9 49.1 54.2 53.13 53.16 53.86 57.1 55.5 66.5
14/10/2020 22:39:37 44.83 44.5 44.9 47.9 49.1 54.2 53.24 53.3 53.84 57.1 55.5 66.5
14/10/2020 22:39:38 44.64 44.68 44.9 47.9 49.1 54.2 52.95 53.14 53.84 57.1 55.4 66.5
14/10/2020 22:39:39 44.9 44.88 44.9 47.9 49.1 54.2 53.1 53.23 53.84 57.1 55.4 66.5
14/10/2020 22:39:40 44.39 44.9 44.9 47.9 49.1 54.2 52.78 53.34 53.6 57.1 55.4 66.5
14/10/2020 22:39:41 44.52 44.65 44.9 47.9 49.1 54.2 53.06 53.06 53.6 57.1 55.4 66.5
14/10/2020 22:39:42 44.68 44.83 44.9 47.9 49.1 54.2 52.94 53.16 53.6 57.1 55.4 66.5
14/10/2020 22:39:43 44.11 44.65 44.9 47.9 49.1 54.2 53.11 53.21 53.6 57.1 55.4 66.5
14/10/2020 22:39:44 44.29 44.47 44.9 47.9 49.1 54.2 54.53 54.38 54.38 57.1 55.4 66.5
14/10/2020 22:39:45 44.69 44.72 44.9 47.9 49.1 54.2 53.53 54.22 54.38 57.1 55.4 66.5
14/10/2020 22:39:46 44.09 44.83 44.9 47.9 49.1 54.2 52.97 53.86 54.38 57.1 55.4 66.5
14/10/2020 22:39:47 44.33 44.37 44.9 47.9 49.1 54.2 53.23 53.41 54.38 57.1 55.4 66.5
14/10/2020 22:39:48 44.18 44.43 44.9 47.9 49.1 54.2 53.11 53.33 54.38 57.1 55.4 66.5
14/10/2020 22:39:49 44.4 44.51 44.9 47.9 49.1 54.2 52.58 53.2 54.38 57.1 55.4 66.5
14/10/2020 22:39:50 45.12 44.94 44.94 47.9 49.1 54.2 52.78 53.02 54.38 57.1 55.4 66.5
14/10/2020 22:39:51 44.26 44.97 44.97 47.9 49.1 54.2 52.73 52.96 54.38 57.1 55.4 66.5
14/10/2020 22:39:52 44.32 44.54 44.97 47.9 49.1 54.2 53.25 53.13 54.38 57.1 55.4 66.5
14/10/2020 22:39:53 44.24 44.44 44.97 47.9 49.1 54.2 53.12 53.19 54.38 57.1 55.4 66.5
14/10/2020 22:39:54 44.51 44.5 44.97 47.9 49.1 54.2 52.98 53.24 54.38 57.1 55.4 66.5
14/10/2020 22:39:55 44.3 44.6 44.97 47.9 49 54.2 52.87 53.07 54.38 57.1 55.4 66.5
14/10/2020 22:39:56 44.47 44.53 44.97 47.9 49 54.2 52.79 53.02 54.38 57.1 55.4 66.5
14/10/2020 22:39:57 43.63 44.41 44.97 47.9 49 54.2 52.6 53 54.38 57.1 55.4 66.5
14/10/2020 22:39:58 44.1 44.2 44.97 47.9 49 54.2 52.99 52.95 54.38 57.1 55.4 66.5
14/10/2020 22:39:59 44.11 44.19 44.97 47.9 49 54.2 52.86 53.06 54.38 57.1 55.4 66.5
14/10/2020 22:40:00 44.39 44.43 44.97 47.9 49 54.2 52.74 52.95 54.38 57.1 55.4 66.5
14/10/2020 22:40:01 44.14 44.4 44.97 47.9 49 54.2 53.2 53.24 54.38 57.1 55.4 66.5
14/10/2020 22:40:02 44.41 44.57 44.97 47.9 49 54.2 53.17 53.25 54.38 57.1 55.4 66.5
14/10/2020 22:40:03 44.39 44.5 44.97 47.9 49 54.2 52.5 53.06 54.38 57.1 55.4 66.5
14/10/2020 22:40:04 44.35 44.59 44.97 47.9 49 54.2 52.95 53.05 54.38 57.1 55.4 66.5
14/10/2020 22:40:05 44.18 44.38 44.97 47.9 49 54.2 52.78 52.87 54.38 57.1 55.4 66.5
14/10/2020 22:40:06 44.59 44.56 44.97 47.9 49 54.2 52.54 52.81 54.38 57.1 55.4 66.5
14/10/2020 22:40:07 44.39 44.6 44.97 47.9 49 54.2 52.82 52.86 54.38 57.1 55.4 66.5
14/10/2020 22:40:08 44.45 44.55 44.97 47.9 49 54.2 52.96 53.03 54.38 57.1 55.4 66.5
14/10/2020 22:40:09 43.95 44.47 44.97 47.9 49 54.2 53.55 53.47 54.38 57.1 55.4 66.5
14/10/2020 22:40:10 44.03 44.4 44.97 47.9 49 54.2 52.55 53.3 54.38 57.1 55.4 66.5
14/10/2020 22:40:11 43.95 44.26 44.97 47.9 49 54.2 52.73 52.93 54.38 57.1 55.4 66.5
14/10/2020 22:40:12 44.32 44.35 44.97 47.9 49 54.2 52.61 52.94 54.38 57.1 55.4 66.5
14/10/2020 22:40:13 44.58 44.55 44.97 47.9 49 54.2 52.9 52.91 54.38 57.1 55.4 66.5
14/10/2020 22:40:14 44.38 44.56 44.97 47.9 49 54.2 52.75 52.99 54.22 57.1 55.4 66.5
14/10/2020 22:40:15 44.18 44.48 44.97 47.8 49 54.2 52.86 52.96 53.86 57.1 55.4 66.5
14/10/2020 22:40:16 43.8 44.28 44.97 47.8 49 54.2 52.2 52.93 53.47 57.1 55.4 66.5
14/10/2020 22:40:17 43.84 44.06 44.97 47.8 49 54.2 52.31 52.52 53.47 57.1 55.4 66.5
14/10/2020 22:40:18 43.99 44.02 44.97 47.8 49 54.2 53.17 52.94 53.47 57.1 55.4 66.5
14/10/2020 22:40:19 44.23 44.32 44.97 47.8 49 54.2 52.6 52.92 53.47 57.1 55.4 66.5
14/10/2020 22:40:20 44.31 44.35 44.97 47.8 49 54.2 52.96 52.96 53.47 57.1 55.4 66.5
14/10/2020 22:40:21 43.58 44.44 44.6 47.8 49 54.2 52.79 53.13 53.47 57.1 55.4 66.5
14/10/2020 22:40:22 43.89 43.95 44.6 47.8 49 54.2 53.15 53.19 53.47 57.1 55.4 66.5
14/10/2020 22:40:23 43.8 44.02 44.6 47.8 49 54.2 52.25 52.93 53.47 57.1 55.4 66.5
14/10/2020 22:40:24 43.32 43.78 44.6 47.8 49 54.2 52.68 52.69 53.47 57.1 55.4 66.5
14/10/2020 22:40:25 44.19 44.11 44.6 47.8 49 54.2 53.15 53.08 53.47 57.1 55.4 66.5
14/10/2020 22:40:26 43.85 44.2 44.6 47.8 49 54.2 52.57 53.06 53.47 57.1 55.4 66.5
14/10/2020 22:40:27 43.72 44.11 44.6 47.8 49 54.2 52.69 52.88 53.47 57.1 55.4 66.5
14/10/2020 22:40:28 44.27 44.21 44.6 47.8 49 54.2 52.59 52.9 53.47 57.1 55.4 66.5
14/10/2020 22:40:29 43.9 44.27 44.6 47.8 49 54.2 53.1 53.1 53.47 57.1 55.4 66.5
14/10/2020 22:40:30 43.24 43.93 44.6 47.8 49 54.2 52.25 52.82 53.47 57.1 55.4 66.5
14/10/2020 22:40:31 44.26 44.08 44.6 47.8 49 54.2 52.95 52.84 53.47 57.1 55.4 66.5
14/10/2020 22:40:32 44.18 44.23 44.6 47.7 49 54.2 52.62 52.85 53.47 57.1 55.4 66.5
14/10/2020 22:40:33 43.76 44.06 44.6 47.7 49 54.2 52.57 52.74 53.47 57.1 55.4 66.5
14/10/2020 22:40:34 44.6 44.38 44.6 47.7 49 54.2 53.06 52.98 53.47 57 55.4 66.5
14/10/2020 22:40:35 43.85 44.52 44.6 47.7 49 54.2 52.46 53.23 53.47 57 55.4 66.5
14/10/2020 22:40:36 44.34 44.36 44.6 47.7 49 54.2 52.73 52.84 53.47 57 55.4 66.5
14/10/2020 22:40:37 43.86 44.27 44.56 47.7 49 54.2 52.3 52.88 53.47 57 55.4 66.5
14/10/2020 22:40:38 44.19 44.34 44.56 47.7 49 54.2 52.71 52.74 53.47 57 55.4 66.5
14/10/2020 22:40:39 45.95 45.52 45.52 47.7 49 54.2 53.49 53.27 53.3 57 55.4 66.5
14/10/2020 22:40:40 46 45.94 45.94 47.7 49 54.2 53.61 53.55 53.55 57 55.4 66.5
14/10/2020 22:40:41 46.36 46.37 46.37 47.7 49 54.2 53.87 53.92 53.92 57 55.4 66.5
14/10/2020 22:40:42 46.24 46.26 46.37 47.7 48.9 54.2 53.92 54.01 54.01 57 55.4 66.5
14/10/2020 22:40:43 45.89 46.35 46.37 47.7 48.9 54.2 54.46 54.28 54.28 57 55.4 66.5
14/10/2020 22:40:44 46.44 46.32 46.37 47.7 48.9 54.2 54.29 54.46 54.46 57 55.4 66.5
14/10/2020 22:40:45 46.51 46.54 46.54 47.6 48.9 54.2 53.5 54.26 54.46 57 55.4 66.5
14/10/2020 22:40:46 46.1 46.5 46.54 47.6 48.9 54.2 53.58 53.86 54.46 57 55.4 66.5
14/10/2020 22:40:47 46.21 46.29 46.54 47.6 48.9 54.2 54.04 54.05 54.46 57 55.4 66.5
14/10/2020 22:40:48 45.81 46.33 46.54 47.6 48.9 54.2 53.32 54.15 54.46 57 55.4 66.5
14/10/2020 22:40:49 46.39 46.32 46.54 47.6 48.9 54.2 53.86 53.87 54.46 57 55.4 66.5
14/10/2020 22:40:50 46.12 46.48 46.54 47.5 48.9 54.2 54.12 54.12 54.46 57 55.4 66.5
14/10/2020 22:40:51 46.3 46.3 46.54 47.5 48.9 54.2 53.65 53.99 54.46 57 55.4 66.5
14/10/2020 22:40:52 46.01 46.29 46.54 47.5 48.9 54.2 53.76 54 54.46 57 55.4 66.5
14/10/2020 22:40:53 46.18 46.26 46.54 47.5 48.9 54.2 53.58 53.88 54.46 57 55.4 66.5
14/10/2020 22:40:54 46.2 46.42 46.54 47.5 48.9 54.2 54.25 54.07 54.46 57 55.4 66.5
14/10/2020 22:40:55 46.12 46.37 46.54 47.5 48.9 54.2 53.68 54.05 54.46 57 55.4 66.5
14/10/2020 22:40:56 46.41 46.54 46.54 47.5 48.9 54.2 54.22 54.22 54.46 57 55.4 66.5
14/10/2020 22:40:57 46.07 46.32 46.54 47.5 48.9 54.2 53.87 54.08 54.46 57 55.4 66.5
14/10/2020 22:40:58 46.27 46.27 46.54 47.5 48.9 54.2 53.97 54.08 54.46 57 55.4 66.5
14/10/2020 22:40:59 46.14 46.36 46.54 47.5 48.9 54.2 53.46 53.94 54.46 57 55.4 66.5
14/10/2020 22:41:00 46.15 46.22 46.54 47.5 48.9 54.2 54.23 54.11 54.46 57 55.4 66.5
14/10/2020 22:41:01 46.03 46.2 46.54 47.5 48.9 54.2 53.55 54.11 54.46 57 55.4 66.5
14/10/2020 22:41:02 46.44 46.45 46.54 47.4 48.9 54.2 54.6 54.4 54.46 56.9 55.4 66.5
14/10/2020 22:41:03 46.11 46.4 46.54 47.4 48.9 54.2 53.85 54.39 54.46 56.9 55.4 66.5
14/10/2020 22:41:04 45.7 46.43 46.54 47.4 48.9 54.2 53.93 54.19 54.46 56.9 55.4 66.5
14/10/2020 22:41:05 46.45 46.27 46.54 47.4 48.9 54.2 53.88 54.09 54.46 56.9 55.4 66.5
14/10/2020 22:41:06 46.32 46.33 46.54 47.4 48.9 54.2 54.1 54.13 54.46 56.9 55.4 66.5
14/10/2020 22:41:07 46.15 46.36 46.54 47.4 48.9 54.2 53.43 54.11 54.46 56.9 55.4 66.5
14/10/2020 22:41:08 46.06 46.3 46.54 47.4 48.9 54.2 53.8 53.86 54.46 56.9 55.4 66.5
14/10/2020 22:41:09 46.54 46.49 46.54 47.2 48.9 54.2 54.16 54.1 54.46 56.9 55.4 66.5
14/10/2020 22:41:10 46.52 46.52 46.54 46.8 48.9 54.2 53.75 54.16 54.46 56.8 55.4 66.5
14/10/2020 22:41:11 46.08 46.53 46.54 46.6 48.9 54.2 53.83 53.87 54.46 56.8 55.4 66.5
14/10/2020 22:41:12 45.75 46.31 46.54 46.5 48.9 54.2 53.54 53.98 54.46 56.8 55.4 66.5
14/10/2020 22:41:13 45.69 45.92 46.54 46.5 48.9 54.1 53.24 53.61 54.46 56.8 55.4 66.5
14/10/2020 22:41:14 45.62 45.84 46.54 46.5 48.9 54.1 53.9 53.88 54.4 56.8 55.4 66.5
14/10/2020 22:41:15 45.61 45.88 46.54 46.5 48.9 54.1 53.86 53.9 54.4 56.8 55.4 66.5
14/10/2020 22:41:16 45.27 45.72 46.54 46.4 48.9 54.1 52.82 53.82 54.4 56.8 55.4 66.5
14/10/2020 22:41:17 45.84 45.71 46.54 46.4 48.9 54.1 53.66 53.59 54.4 56.8 55.4 66.5
14/10/2020 22:41:18 45.5 45.8 46.54 46.4 48.9 54.1 53.4 53.66 54.4 56.8 55.4 66.5
14/10/2020 22:41:19 46.17 45.94 46.54 46.4 48.9 54.1 53.88 53.95 54.4 56.8 55.4 66.5
14/10/2020 22:41:20 45.62 46.01 46.54 46.4 48.9 54.1 53.21 53.64 54.4 56.8 55.4 66.5
14/10/2020 22:41:21 46 45.97 46.54 45.6 48.9 54.1 53.9 53.77 54.4 56.1 55.4 66.5
14/10/2020 22:41:22 46.18 46.24 46.54 45.6 48.9 54.1 53.44 53.82 54.4 56.1 55.4 66.5
14/10/2020 22:41:23 45.74 46.08 46.54 45.6 48.9 54.1 52.84 53.56 54.4 56.1 55.4 66.5
14/10/2020 22:41:24 46.31 46.18 46.54 45.6 48.9 54.1 53.52 53.46 54.4 56.1 55.4 66.5
14/10/2020 22:41:25 45.69 46.21 46.54 45.6 48.9 54.1 53.35 53.55 54.4 56.1 55.4 66.5
14/10/2020 22:41:26 46.12 46.1 46.53 45.5 48.9 54.1 53.65 53.78 54.4 56.1 55.4 66.5
14/10/2020 22:41:27 45.48 46.16 46.53 45.5 48.9 54.1 53.05 53.46 54.4 56.1 55.4 66.5
14/10/2020 22:41:28 46.11 46.04 46.53 45.5 48.9 54.1 53.16 53.28 54.4 56.1 55.4 66.5
14/10/2020 22:41:29 46.14 46.28 46.53 45.5 48.9 54.1 53.8 53.75 54.4 56.1 55.4 66.5
14/10/2020 22:41:30 46.16 46.22 46.53 45.5 48.9 54.1 53.92 53.91 54.4 56.1 55.4 66.5
14/10/2020 22:41:31 47.2 46.88 46.88 45.4 48.9 54.1 53.93 53.98 54.4 56.1 55.4 66.5
14/10/2020 22:41:32 46.53 46.81 46.88 45.4 48.9 54.1 54.14 54.16 54.39 56.1 55.4 66.5
14/10/2020 22:41:33 46.42 46.73 46.88 45.4 48.9 54.1 53.74 54.16 54.19 56.1 55.4 66.5
14/10/2020 22:41:34 46.91 46.88 46.88 45.4 48.9 54.1 53.69 54.03 54.16 56.1 55.4 66.5
14/10/2020 22:41:35 46.89 46.95 46.95 45.4 48.9 54.1 53.98 54.09 54.16 56.1 55.4 66.5
14/10/2020 22:41:36 46.43 46.89 46.95 45.4 48.9 54.1 53.58 53.96 54.16 56.1 55.4 66.5
14/10/2020 22:41:37 46.62 46.7 46.95 45.4 48.9 54.1 53.59 53.71 54.16 56.1 55.4 66.5
14/10/2020 22:41:38 46.99 46.96 46.96 45.4 48.9 54.1 53.9 53.9 54.16 56.1 55.4 66.5
14/10/2020 22:41:39 46.75 46.9 46.96 45.4 48.9 54.1 53.63 53.89 54.16 56.1 55.4 66.5
14/10/2020 22:41:40 46.36 46.84 46.96 45.4 48.9 54.1 53.57 53.82 54.16 56.1 55.4 66.5
14/10/2020 22:41:41 46.99 46.89 46.96 45.4 48.9 54.1 53.61 53.7 54.16 56.1 55.4 66.5
14/10/2020 22:41:42 47.3 47.2 47.2 45.4 48.9 54.1 53.97 53.89 54.16 56.1 55.4 66.5
14/10/2020 22:41:43 46.67 47.19 47.2 45.5 48.9 54.1 53.61 54.01 54.16 56.1 55.4 66.4
14/10/2020 22:41:44 47.11 47.09 47.2 45.5 48.8 54.1 54.25 54.14 54.16 56.1 55.4 66.4
14/10/2020 22:41:45 46.68 47.02 47.2 45.5 48.8 54.1 53.64 54.08 54.16 56 55.4 66.4
14/10/2020 22:41:46 46.83 46.93 47.2 45.5 48.8 54.1 53.56 53.93 54.16 56 55.4 66.4
14/10/2020 22:41:47 47.03 47.07 47.2 45.4 48.8 54.1 53.51 53.67 54.16 56 55.4 66.4
14/10/2020 22:41:48 46.83 47.02 47.2 45.4 48.8 54.1 54.01 53.96 54.16 56 55.4 66.4
14/10/2020 22:41:49 47.42 47.27 47.27 45.5 48.8 54.1 54.21 54.15 54.16 56 55.4 66.4
14/10/2020 22:41:50 46.91 47.21 47.27 45.5 48.3 54.1 53.86 54.17 54.17 56 55.3 66.4
14/10/2020 22:41:51 47.07 47.16 47.27 45.5 48.3 54.1 54.12 54.19 54.19 56 55.3 66.4
14/10/2020 22:41:52 46.99 47.14 47.27 45.5 48.3 54.1 54.15 54.18 54.19 56 55.3 66.4
14/10/2020 22:41:53 47.08 47.14 47.27 45.5 48.3 54.1 54.08 54.33 54.33 55.7 55.3 66.4
14/10/2020 22:41:54 47.1 47.27 47.27 45.4 48.3 54.1 54.07 54.3 54.33 53.9 55.3 66.4
14/10/2020 22:41:55 46.97 47.18 47.27 45.4 48.3 54.1 53.89 54.13 54.33 53.9 55.3 66.4
14/10/2020 22:41:56 47.12 47.14 47.27 45.4 48.3 54.1 53.87 54.09 54.33 53.9 55.3 66.4
14/10/2020 22:41:57 47 47.26 47.27 45.4 48.3 54.1 53.63 53.87 54.33 53.9 55.3 66.4
14/10/2020 22:41:58 47.12 47.2 47.27 45.4 48.3 54.1 54.08 54.02 54.33 53.9 55.3 66.4
14/10/2020 22:41:59 47.03 47.21 47.27 45.4 48.3 54.1 54.03 54.05 54.33 53.9 55.3 66.4
14/10/2020 22:42:00 47.1 47.33 47.33 45.4 48.3 54.1 53.5 54.07 54.33 53.9 55.3 66.4
14/10/2020 22:42:01 46.57 47.18 47.33 45.4 48.3 54.1 53.5 53.92 54.33 53.9 55.3 66.4
14/10/2020 22:42:02 46.83 46.87 47.33 45.4 48.3 54.1 53.63 53.72 54.33 53.9 55.3 66.4
14/10/2020 22:42:03 46.86 46.87 47.33 45.4 48.3 54.1 54.17 54.06 54.33 53.9 55.3 66.4
14/10/2020 22:42:04 47.07 47.07 47.33 45.4 48.3 54.1 54.07 54.1 54.33 53.9 55.3 66.4
14/10/2020 22:42:05 46.63 46.95 47.33 45.4 48.3 54.1 54.05 54.22 54.33 53.9 55.3 66.4
14/10/2020 22:42:06 47.02 47.1 47.33 45.4 48.3 54.1 53.9 54.22 54.33 53.9 55.3 66.4
14/10/2020 22:42:07 46.94 47.08 47.33 45.4 48.3 54.1 53.6 53.92 54.33 53.9 55.3 66.4
14/10/2020 22:42:08 47.07 47.08 47.33 45.4 48.3 54.1 54.18 54.09 54.33 53.9 55.3 66.4
14/10/2020 22:42:09 46.72 47.01 47.33 45.4 48.3 54.1 53.47 54.07 54.33 53.9 55.3 66.4
14/10/2020 22:42:10 46.86 47.04 47.33 45.4 48.3 54.1 54.1 54.15 54.33 53.9 55.3 66.4
14/10/2020 22:42:11 46.79 46.92 47.33 45.4 48.3 54.1 54.19 54.25 54.33 53.9 55.3 66.4
14/10/2020 22:42:12 46.73 46.87 47.33 45.4 48.3 54.1 54.16 54.29 54.33 53.9 55.3 66.4
14/10/2020 22:42:13 47.01 47.12 47.33 45.4 48.3 54.1 53.91 54.34 54.34 53.9 55.3 66.4
14/10/2020 22:42:14 46.89 47 47.33 45.5 48.3 54.1 54.02 54.15 54.34 53.9 55.3 66.4
14/10/2020 22:42:15 46.74 46.84 47.33 45.5 48.3 54.1 53.73 54.02 54.34 53.9 55.3 66.4
14/10/2020 22:42:16 46.73 46.9 47.33 45.5 48.3 54.1 53.29 53.95 54.34 53.9 55.3 66.4
14/10/2020 22:42:17 46.73 47.03 47.33 45.5 48.3 54.1 53.81 53.83 54.34 53.9 55.3 66.4
14/10/2020 22:42:18 46.91 46.9 47.33 45.5 48.3 54.1 54.3 54.19 54.34 53.9 55.3 66.4
14/10/2020 22:42:19 47.1 47.12 47.33 45.5 48.3 54.1 53.93 54.12 54.34 53.9 55.3 66.4
14/10/2020 22:42:20 46.97 47.13 47.33 45.5 48.3 54.1 54.28 54.37 54.37 53.9 55.3 66.4
14/10/2020 22:42:21 47 47.17 47.33 45.4 48.2 54.1 53.75 54.14 54.37 53.9 55.3 66.4
14/10/2020 22:42:22 46.94 47.03 47.33 45.4 48.2 54.1 54.01 54.15 54.37 53.9 55.3 66.4
14/10/2020 22:42:23 46.77 47.02 47.33 45.4 48.2 54.1 53.77 53.97 54.37 53.9 55.3 66.4
14/10/2020 22:42:24 47.02 47.05 47.33 45.4 48.2 54.1 53.78 53.89 54.37 53.9 55.3 66.4
14/10/2020 22:42:25 46.77 46.94 47.33 45.4 48.2 54.1 53.83 53.98 54.37 53.9 55.3 66.4
14/10/2020 22:42:26 46.29 46.91 47.33 45.4 48.2 54.1 53.26 53.91 54.37 53.5 55.3 66.4
14/10/2020 22:42:27 46.64 46.64 47.33 45.4 48.2 54.1 53.54 53.59 54.37 53.5 55.3 66.4
14/10/2020 22:42:28 46.73 46.82 47.33 45.4 48.2 54.1 53.83 53.79 54.37 53.5 55.3 66.4
14/10/2020 22:42:29 47.07 47.06 47.33 45.4 48.2 54.1 53.46 53.8 54.37 53.5 55.2 66.4
14/10/2020 22:42:30 46.98 47.01 47.18 45.4 48.2 54.1 53.91 53.79 54.37 53.5 55.2 66.4
14/10/2020 22:42:31 46.95 47 47.17 45.4 48.2 54.1 53.56 54.09 54.37 53.5 55.2 66.4
14/10/2020 22:42:32 46.67 47.04 47.17 45.4 48.2 54.1 54.03 53.89 54.37 53.5 55.2 66.4
14/10/2020 22:42:33 47.02 47.01 47.17 45.4 48.2 54.1 53.71 53.84 54.37 53.5 55.2 66.4
14/10/2020 22:42:34 46.86 47 47.17 45.4 48.2 54.1 53.9 53.93 54.37 53.5 55.2 66.4
14/10/2020 22:42:35 46.69 46.96 47.17 45.4 48.2 54.1 53.66 54.07 54.37 53.5 55.2 66.4
14/10/2020 22:42:36 46.75 46.94 47.17 45.4 48.2 54 53.64 53.89 54.37 53.5 55.2 66.4
14/10/2020 22:42:37 46.97 46.95 47.17 45.4 48.2 54 53.91 54 54.37 53.5 55.2 66.4
14/10/2020 22:42:38 47.03 47.12 47.17 45.5 48.2 54 53.37 53.81 54.37 53.5 55.2 66.4
14/10/2020 22:42:39 47.08 47.18 47.18 45.5 48.2 54 54.16 53.97 54.37 53.5 55.2 66.3
14/10/2020 22:42:40 46.88 47.08 47.18 45.5 48.2 54 53.34 54.01 54.37 53.5 55.2 66.3
14/10/2020 22:42:41 46.65 46.9 47.18 45.5 48.2 54 53.94 53.83 54.37 53.5 55.2 66.3
14/10/2020 22:42:42 46.73 46.87 47.18 45.5 48.2 54 54 54.02 54.37 53.5 55.2 66.3
14/10/2020 22:42:43 47.09 46.97 47.18 45.5 48.2 54 54.27 54.31 54.37 53.5 55.2 66.3
14/10/2020 22:42:44 47.1 47.14 47.18 45.5 48.2 54 53.84 54.1 54.37 53.5 55.2 66.3
14/10/2020 22:42:45 47.06 47.15 47.18 45.5 48.2 54 53.82 53.97 54.37 53.5 55.2 66.3
14/10/2020 22:42:46 46.96 47.16 47.18 45.5 48.2 54 54 54.08 54.37 53.5 55.2 66.3
14/10/2020 22:42:47 46.81 47.06 47.18 45.5 48.2 54 53.57 53.96 54.37 53.5 55.2 66.3
14/10/2020 22:42:48 46.47 46.92 47.18 45.5 48.2 54 53.65 53.92 54.37 53.5 55.2 66.3
14/10/2020 22:42:49 46.78 46.88 47.18 45.5 48.2 54 53.78 53.82 54.37 53.5 55.2 66.3
14/10/2020 22:42:50 47.14 47.05 47.18 45.5 48.2 54 54.28 54.16 54.31 53.5 55.2 66.3
14/10/2020 22:42:51 46.64 46.99 47.18 45.5 48.2 54 53.74 54.17 54.31 53.5 55.2 66.3
14/10/2020 22:42:52 46.9 47.13 47.18 45.6 48.1 54 53.48 54.03 54.31 53.5 55.2 66.3
14/10/2020 22:42:53 46.56 46.79 47.18 45.6 48.1 54 53.79 53.84 54.31 53.5 55.2 66.3
14/10/2020 22:42:54 46.82 46.78 47.18 45.6 48.1 54 53.84 53.95 54.31 53.5 55.2 66.3
14/10/2020 22:42:55 46.85 46.9 47.18 45.6 48.1 54 53.78 53.94 54.31 53.5 55.2 66.3
14/10/2020 22:42:56 47.07 47.08 47.18 45.6 48.1 54 53.78 53.87 54.31 53.5 55.2 66.3
14/10/2020 22:42:57 46.56 46.96 47.18 45.6 48.1 54 53.31 53.81 54.31 53.5 55.2 66.3
14/10/2020 22:42:58 47.07 46.95 47.18 45.6 48.1 54 53.78 53.82 54.31 53.5 55.2 66.3
14/10/2020 22:42:59 47.02 47.11 47.18 45.6 48.1 54 53.53 53.73 54.31 53.5 55.2 66.3
14/10/2020 22:43:00 47.04 47.04 47.18 45.6 48.1 54 53.47 53.62 54.31 53.5 55.2 66.3
14/10/2020 22:43:01 46.9 47.05 47.18 45.6 48.1 54 53.52 53.64 54.31 53.5 55.2 66.3
14/10/2020 22:43:02 46.54 47.04 47.18 45.6 48.1 54 53.66 53.72 54.31 53.5 55.2 66.3
14/10/2020 22:43:03 46.69 46.75 47.18 45.6 48.1 54 53.78 53.8 54.31 53.5 55.2 66.3
14/10/2020 22:43:04 46.83 46.87 47.18 45.6 48.1 54 53.7 53.93 54.31 53.5 55.2 66.3
14/10/2020 22:43:05 46.8 46.92 47.18 45.6 48.1 54 53.3 53.74 54.31 53.5 55.2 66.3
14/10/2020 22:43:06 46.89 46.95 47.18 45.6 48.1 54 53.54 53.6 54.31 53.5 55.2 66.3
14/10/2020 22:43:07 47.02 47.02 47.18 45.7 48.1 54 53.79 53.74 54.31 53.5 55.2 66.3
14/10/2020 22:43:08 46.58 47.04 47.18 45.7 48.1 54 53.39 53.79 54.31 53.5 55.2 66.3
14/10/2020 22:43:09 46.75 46.87 47.16 45.7 48.1 54 53.83 53.86 54.31 53.5 55.2 66.3
14/10/2020 22:43:10 46.64 46.79 47.16 45.7 48.1 54 53.64 54 54.31 53.5 55.2 66.3
14/10/2020 22:43:11 47.02 46.95 47.16 45.7 48.1 54 54.43 54.22 54.31 53.5 55.2 66.3
14/10/2020 22:43:12 46.99 47.24 47.24 45.7 48.1 54 53.04 54.16 54.31 53.5 55.2 66.3
14/10/2020 22:43:13 46.94 47.03 47.24 45.7 48.1 54 53.38 53.63 54.22 53.5 55.2 66.3
14/10/2020 22:43:14 46.68 46.95 47.24 45.7 48.1 54 53.8 53.73 54.22 53.5 55.2 66.3
14/10/2020 22:43:15 47 46.94 47.24 45.7 48.1 54 54.1 54.03 54.22 53.5 55.2 66.3
14/10/2020 22:43:16 47.11 47.17 47.24 45.7 48.1 54 53.47 53.99 54.22 53.5 55.2 66.3
14/10/2020 22:43:17 47.59 47.45 47.45 45.7 48.1 54 54.14 54.09 54.22 53.5 55.2 66.3
14/10/2020 22:43:18 47.06 47.42 47.45 45.7 48.1 54 53.74 53.97 54.22 53.5 55.2 66.3
14/10/2020 22:43:19 46.99 47.14 47.45 45.7 48.1 54 53.34 53.86 54.22 53.5 55.2 66.3
14/10/2020 22:43:20 47.13 47.22 47.45 45.8 48.1 54 53.97 53.87 54.22 53.5 55.2 66.3
14/10/2020 22:43:21 47.06 47.3 47.45 45.8 48.1 54 53.62 53.88 54.22 53.5 55.2 66.3
14/10/2020 22:43:22 47.07 47.21 47.45 45.8 48.1 54 53.6 53.83 54.22 53.5 55.2 66.3
14/10/2020 22:43:23 47.08 47.12 47.45 45.8 48.1 54 53.96 53.9 54.22 53.5 55.2 66.3
14/10/2020 22:43:24 47.12 47.23 47.45 45.8 48.1 54 54.19 54.16 54.22 53.5 55.2 66.3
14/10/2020 22:43:25 46.59 47.14 47.45 45.8 48.1 54 52.88 54.04 54.22 53.5 55.2 66.3
14/10/2020 22:43:26 46.82 46.97 47.45 45.8 48.1 54 53.67 53.65 54.22 53.5 55.2 66.3
14/10/2020 22:43:27 47.16 47.16 47.45 45.8 48.1 54 53.74 53.85 54.22 53.5 55.2 66.3
14/10/2020 22:43:28 46.74 47.03 47.45 45.8 48.1 54 53.43 53.63 54.22 53.5 55.2 66.3
14/10/2020 22:43:29 47.09 47.06 47.45 45.8 48.1 54 54.14 53.99 54.22 53.5 55.2 66.3
14/10/2020 22:43:30 47.09 47.12 47.45 45.8 48.1 54 53.98 54.02 54.22 53.5 55.2 66.3
14/10/2020 22:43:31 46.96 47.12 47.45 45.8 48.1 54 54.07 54.32 54.32 53.5 55.2 66.3
14/10/2020 22:43:32 46.8 47.08 47.45 45.8 48.1 53.9 53.35 53.92 54.32 53.5 55.2 66.3
14/10/2020 22:43:33 47.01 47.01 47.45 45.9 48.1 53.9 54.22 54.03 54.32 53.5 55.2 66.3
14/10/2020 22:43:34 47.17 47.2 47.45 45.9 48.1 53.9 53.69 54.15 54.32 53.5 55.2 66.3
14/10/2020 22:43:35 47.3 47.44 47.45 45.9 48.1 53.9 53.37 53.78 54.32 53.5 55.2 66.3
14/10/2020 22:43:36 46.66 47.22 47.45 45.9 48.1 53.9 53.33 53.5 54.32 53.5 55.2 66.3
14/10/2020 22:43:37 46.76 47.07 47.45 45.9 48.1 53.9 53.39 53.6 54.32 53.5 55.2 66.3
14/10/2020 22:43:38 47.26 47.13 47.45 45.9 48.1 53.9 53.37 53.45 54.32 53.5 55.2 66.3
14/10/2020 22:43:39 47.15 47.19 47.45 45.9 48.1 53.9 53.78 53.75 54.32 53.5 55.2 66.3
14/10/2020 22:43:40 47.16 47.21 47.45 45.9 48.1 53.9 53.83 53.92 54.32 53.5 55.2 66.3
14/10/2020 22:43:41 46.69 47.2 47.45 45.9 48.1 53.9 53.03 53.82 54.32 53.5 55.2 66.3
14/10/2020 22:43:42 47.53 47.31 47.45 45.9 48.1 53.9 53.49 53.57 54.32 53.5 55.2 66.3
14/10/2020 22:43:43 46.98 47.32 47.45 45.9 48.1 53.9 53.47 53.58 54.32 53.5 55.2 66.3
14/10/2020 22:43:44 47.65 47.48 47.48 45.9 48.1 53.9 53.55 53.55 54.32 53.5 55.2 66.3
14/10/2020 22:43:45 47.49 47.58 47.58 46 48.1 53.9 54.31 54.15 54.32 53.5 55.2 66.3
14/10/2020 22:43:46 47.24 47.49 47.58 46 48.1 53.9 53.15 54.05 54.32 53.5 55.2 66.3
14/10/2020 22:43:47 47.67 47.6 47.6 46 48.1 53.9 53.64 53.67 54.32 53.5 55.2 66.3
14/10/2020 22:43:48 47.61 47.65 47.65 46 48.1 53.9 54.12 54.05 54.32 53.5 55.2 66.3
14/10/2020 22:43:49 47.82 47.82 47.82 46 48.1 53.9 53.51 53.89 54.32 53.5 55.2 66.3
14/10/2020 22:43:50 47.56 47.75 47.82 46 48 53.9 53.72 53.81 54.32 53.5 55.2 66.3
14/10/2020 22:43:51 47.21 47.67 47.82 46 48 53.9 53.86 53.91 54.32 53.5 55.2 66.2
14/10/2020 22:43:52 47.57 47.65 47.82 46 48 53.9 53.99 54.11 54.32 53.5 55.2 66.2
14/10/2020 22:43:53 47.38 47.6 47.82 46 48 53.9 53.85 53.93 54.32 53.5 55.2 66.2
14/10/2020 22:43:54 47.36 47.52 47.82 46 48 53.9 54.13 54.19 54.32 53.5 55.2 66.2
14/10/2020 22:43:55 47.55 47.54 47.82 46.1 48 53.9 53.84 54.11 54.32 53.5 55.2 66.2
14/10/2020 22:43:56 47.51 47.59 47.82 46.1 48 53.9 53.39 53.91 54.32 53.5 55.2 66.2
14/10/2020 22:43:57 47.54 47.62 47.82 46.1 48 53.9 53.93 53.93 54.32 53.5 55.2 66.2
14/10/2020 22:43:58 47.41 47.64 47.82 46.1 48 53.9 53.39 53.86 54.32 53.5 55.2 66.2
14/10/2020 22:43:59 47.52 47.57 47.82 46.1 48 53.9 54.24 54.07 54.32 53.5 55.2 66.2
14/10/2020 22:44:00 47.54 47.58 47.82 46.1 48 53.9 53.68 54.14 54.32 53.5 55.2 66.2
14/10/2020 22:44:01 47.71 47.69 47.82 46.1 48 53.9 53.8 53.92 54.19 53.5 55.2 66.2
14/10/2020 22:44:02 48.54 48.25 48.25 46.1 48 53.9 54.29 54.17 54.19 53.5 55.2 66.2
14/10/2020 22:44:03 48.26 48.34 48.34 46.1 48 53.9 54.88 54.72 54.72 53.5 55.2 66.2
14/10/2020 22:44:04 48.71 48.59 48.59 46.2 48 53.9 54.23 54.71 54.72 53.5 55.2 66.2
14/10/2020 22:44:05 48.74 48.74 48.74 46.2 48 53.9 54.71 54.65 54.72 53.5 55.2 66.2
14/10/2020 22:44:06 48.47 48.7 48.74 46.2 48 53.9 54.88 54.87 54.87 53.6 55.2 66.2
14/10/2020 22:44:07 48.63 48.78 48.78 46.2 48 53.9 54.49 54.84 54.87 53.6 55.2 66.2
14/10/2020 22:44:08 48.42 48.57 48.78 46.2 48 53.9 54.67 54.76 54.87 53.6 55.2 66.2
14/10/2020 22:44:09 48.6 48.58 48.78 46.2 48 53.9 54.34 54.64 54.87 53.6 55.2 66.2
14/10/2020 22:44:10 48.52 48.64 48.78 46.2 48 53.9 54.27 54.58 54.87 53.6 55.2 66.2
14/10/2020 22:44:11 48.6 48.64 48.78 46.3 48 53.9 54.89 54.76 54.87 53.6 55.2 66.2
14/10/2020 22:44:12 48.78 48.77 48.78 46.3 48 53.9 55 54.96 54.96 53.6 55.2 66.2
14/10/2020 22:44:13 48.42 48.79 48.79 46.3 48 53.9 54.98 55.07 55.07 53.6 55.2 66.2
14/10/2020 22:44:14 48.26 48.51 48.79 46.3 48 53.9 54.39 54.89 55.07 53.6 55.2 66.2
14/10/2020 22:44:15 48.49 48.53 48.79 46.3 48 53.9 54.55 54.67 55.07 53.6 55.2 66.2
14/10/2020 22:44:16 48.6 48.6 48.79 46.3 48 53.9 55.29 55.19 55.19 53.6 55.2 66.2
14/10/2020 22:44:17 48.58 48.64 48.79 46.4 48 53.9 54.83 55.08 55.19 53.6 55.2 66.2
14/10/2020 22:44:18 48.76 48.74 48.79 46.4 48 53.9 54.47 54.89 55.19 53.6 55.2 66.2
14/10/2020 22:44:19 48.78 48.84 48.84 46.4 48 53.9 54.49 54.69 55.19 53.6 55.2 66.2
14/10/2020 22:44:20 48.8 48.79 48.84 46.4 48 53.9 54.87 54.9 55.19 53.6 55.2 66.2
14/10/2020 22:44:21 48.52 48.82 48.84 46.4 47.9 53.8 54.54 54.81 55.19 53.6 55.2 66.2
14/10/2020 22:44:22 48.36 48.72 48.84 46.4 47.9 53.8 54.5 54.77 55.19 53.6 55.2 66.2
14/10/2020 22:44:23 48.55 48.56 48.84 46.4 47.9 53.8 54.76 54.85 55.19 53.6 55.2 66.2
14/10/2020 22:44:24 48.31 48.57 48.84 46.5 47.9 53.8 54.42 54.7 55.19 53.6 55.2 66.2
14/10/2020 22:44:25 48.14 48.51 48.84 46.5 47.9 53.8 54.07 54.58 55.19 53.6 55.2 66.2
14/10/2020 22:44:26 48.54 48.43 48.84 46.5 47.9 53.8 54.64 54.59 55.19 53.7 55.2 66.2
14/10/2020 22:44:27 48.47 48.56 48.84 46.5 47.9 53.8 54.33 54.62 55.19 53.7 55.2 66.2
14/10/2020 22:44:28 48.38 48.49 48.84 46.5 47.9 53.8 54.81 54.7 55.19 53.7 55.2 66.2
14/10/2020 22:44:29 48.65 48.61 48.84 46.5 47.9 53.8 54.56 54.84 55.19 53.7 55.2 66.2
14/10/2020 22:44:30 48.64 48.86 48.86 46.5 47.9 53.8 54.14 54.52 55.19 53.7 55.2 66.2
14/10/2020 22:44:31 48.42 48.68 48.86 46.6 47.9 53.8 54.93 54.82 55.19 53.7 55.2 66.2
14/10/2020 22:44:32 48.27 48.52 48.86 46.6 48 53.8 54.31 54.72 55.19 53.7 55.2 66.2
14/10/2020 22:44:33 48.61 48.53 48.86 46.6 48 53.8 54.57 54.6 55.19 53.7 55.2 66.2
14/10/2020 22:44:34 48.71 48.73 48.86 46.6 48 53.8 54.56 54.73 55.19 53.7 55.2 66.2
14/10/2020 22:44:35 48.23 48.65 48.86 46.6 48 53.8 54.48 54.65 55.19 53.7 55.2 66.2
14/10/2020 22:44:36 48.61 48.58 48.86 46.6 48 53.8 54.5 54.57 55.19 53.7 55.2 66.2
14/10/2020 22:44:37 48.69 48.65 48.86 46.6 48 53.8 54.48 54.66 55.19 53.7 55.2 66.2
14/10/2020 22:44:38 48.62 48.74 48.86 46.7 48 53.8 54.87 54.84 55.19 53.7 55.2 66.2
14/10/2020 22:44:39 48.44 48.69 48.86 46.7 48 53.8 54.45 54.78 55.19 53.7 55.2 66.2
14/10/2020 22:44:40 48.67 48.68 48.86 46.7 48 53.8 54.75 54.75 55.19 53.7 55.2 66.2
14/10/2020 22:44:41 48.28 48.66 48.86 46.7 48 53.8 54.75 54.87 55.19 53.7 55.2 66.2
14/10/2020 22:44:42 49.01 48.83 48.86 46.7 48 53.8 54.43 54.83 55.19 53.7 55.2 66.2
14/10/2020 22:44:43 48.45 48.69 48.86 46.7 48 53.8 54.64 54.65 55.19 53.7 55.2 66.2
14/10/2020 22:44:44 48.75 48.74 48.86 46.7 48 53.8 54.61 54.77 55.19 53.7 55.2 66.2
14/10/2020 22:44:45 48.82 48.85 48.86 46.7 48 53.7 54.68 54.76 55.19 53.8 55.2 66.2
14/10/2020 22:44:46 48.64 48.79 48.86 46.8 48 53.7 54.66 54.79 55.08 53.8 55.2 66.2
14/10/2020 22:44:47 48.99 48.97 48.97 46.8 48 53.7 55.07 55.09 55.09 53.8 55.2 66.1
14/10/2020 22:44:48 48.68 48.87 48.97 46.8 48 53.7 54.42 54.95 55.09 53.8 55.2 66.1
14/10/2020 22:44:49 48.47 48.86 48.97 46.8 48 53.7 54.57 54.82 55.09 53.8 55.2 66.1
14/10/2020 22:44:50 48.47 48.77 48.97 46.8 48 53.7 54.37 54.75 55.09 53.8 55.2 66.1
14/10/2020 22:44:51 47.21 48.45 48.97 46.8 48 53.7 53.42 54.41 55.09 53.8 55.2 66.1
14/10/2020 22:44:52 47.87 47.87 48.97 46.8 48 53.7 54.13 54.14 55.09 53.8 55.2 66.1
14/10/2020 22:44:53 47.38 47.86 48.97 46.8 48 53.7 54.23 54.41 55.09 53.8 55.2 66.1
14/10/2020 22:44:54 47.41 47.51 48.97 46.9 48 53.7 53.79 54.17 55.09 53.8 55.2 66.1
14/10/2020 22:44:55 47.26 47.55 48.97 46.9 48 53.7 53.98 54.01 55.09 53.8 55.2 66.1
14/10/2020 22:44:56 47.71 47.61 48.97 46.9 48 53.7 54.07 54.14 55.09 53.8 55.2 66.1
14/10/2020 22:44:57 47.36 47.61 48.97 46.9 48 53.7 53.87 54.1 55.09 53.8 55.2 66.1
14/10/2020 22:44:58 47.32 47.48 48.97 46.9 48 53.7 53.63 54 55.09 53.8 55.2 66.1
14/10/2020 22:44:59 47.56 47.52 48.97 46.9 48 53.7 53.78 54 55.09 53.8 55.2 66.1
14/10/2020 22:45:00 47.48 47.57 48.97 46.9 48 53.7 53.66 53.79 55.09 53.8 55.2 66.1
14/10/2020 22:45:01 47.23 47.59 48.97 46.9 48 53.7 54.16 54.11 55.09 53.8 55.2 66.1
14/10/2020 22:45:02 47.46 47.48 48.97 46.9 48 53.7 53.94 54.21 55.09 53.8 55.2 66.1
14/10/2020 22:45:03 48.08 48.04 48.97 46.9 48 53.7 54.39 54.36 55.09 53.8 55.2 66.1
14/10/2020 22:45:04 48.83 48.57 48.97 46.9 48 53.7 54.45 54.57 55.09 53.8 55.2 66.1
14/10/2020 22:45:05 48.56 48.65 48.97 47 48 53.7 54.94 54.84 55.09 53.8 55.2 66.1
14/10/2020 22:45:06 48.75 48.73 48.97 47 48 53.7 54.87 54.93 55.09 53.8 55.2 66.1
14/10/2020 22:45:07 48.75 48.94 48.97 47 48 53.7 54.84 55.02 55.09 53.8 55.2 66.1
14/10/2020 22:45:08 48.83 48.91 48.97 47 48 53.7 54.96 55.2 55.2 53.9 55.2 66.1
14/10/2020 22:45:09 48.5 48.74 48.97 47 48 53.7 54.67 54.97 55.2 53.9 55.2 66.1
14/10/2020 22:45:10 49.24 49.08 49.08 47 48.1 53.7 55.2 55.13 55.2 53.9 55.2 66.1
14/10/2020 22:45:11 48.67 49.01 49.08 47 48.1 53.7 54.37 55.08 55.2 53.9 55.2 66.1
14/10/2020 22:45:12 48.57 48.86 49.08 47.1 48.1 53.7 54.5 54.84 55.2 53.9 55.2 66.1
14/10/2020 22:45:13 48.67 48.76 49.08 47.1 48.1 53.7 54.46 54.58 55.2 53.9 55.2 66.1
14/10/2020 22:45:14 48.68 48.74 49.08 47.1 48.1 53.7 54.71 54.77 55.2 53.9 55.2 66.1
14/10/2020 22:45:15 49.19 49.06 49.08 47.1 48.1 53.7 54.98 54.95 55.2 53.9 55.2 66.1
14/10/2020 22:45:16 49.34 49.27 49.27 47.1 48.1 53.7 55.76 55.57 55.57 53.9 55.2 66.1
14/10/2020 22:45:17 48.73 49.28 49.28 47.1 48.1 53.7 54.43 55.37 55.57 53.9 55.2 66.1
14/10/2020 22:45:18 48.61 49.08 49.28 47.1 48.1 53.7 55.23 55.17 55.57 53.9 55.2 66.1
14/10/2020 22:45:19 48.23 48.7 49.28 47.2 48.1 53.7 54.63 55.25 55.57 53.9 55.2 66.1
14/10/2020 22:45:20 47.52 48.44 49.28 47.2 48.1 53.7 54.18 54.82 55.57 53.9 55.2 66.1
14/10/2020 22:45:21 47.46 47.92 49.28 47.2 48.1 53.7 53.97 54.44 55.57 53.9 55.2 66.1
14/10/2020 22:45:22 47.11 47.6 49.28 47.2 48.1 53.7 53.53 54.19 55.57 53.9 55.2 66.1
14/10/2020 22:45:23 47.54 47.48 49.28 47.2 48.1 53.7 53.88 54 55.57 53.9 55.2 66.1
14/10/2020 22:45:24 47.34 47.47 49.28 47.2 48.1 53.7 53.9 53.99 55.57 53.9 55.2 66.1
14/10/2020 22:45:25 47.41 47.47 49.28 47.2 48 53.7 54.19 54.17 55.57 53.9 55.2 66.1
14/10/2020 22:45:26 47.06 47.63 49.28 47.2 48.1 53.7 53.65 54.11 55.57 54 55.2 66.1
14/10/2020 22:45:27 45.5 47.1 49.28 47.2 48.1 53.7 52.63 53.75 55.57 54 55.2 66.1
14/10/2020 22:45:28 45.18 46.24 49.28 47.2 48.1 53.7 52.43 53.12 55.57 54 55.2 66.1
14/10/2020 22:45:29 45.77 45.89 49.28 47.2 48.1 53.7 53.23 53.13 55.57 54 55.2 66.1
14/10/2020 22:45:30 46.13 45.99 49.28 47.2 48.1 53.7 53.32 53.25 55.57 54 55.2 66.1
14/10/2020 22:45:31 45.97 46.12 49.28 47.2 48.1 53.7 53.42 53.49 55.57 54 55.2 66.1
14/10/2020 22:45:32 45.96 46.22 49.28 47.2 48.1 53.7 52.95 53.34 55.57 54 55.2 66.1
14/10/2020 22:45:33 46.03 46.07 49.28 47.2 48.1 53.7 53.12 53.28 55.57 54 55.2 66.1
14/10/2020 22:45:34 45.45 46.07 49.28 47.2 48.1 53.7 53.37 53.44 55.57 54 55.2 66.1
14/10/2020 22:45:35 45.57 45.81 49.28 47.2 48.1 53.7 52.79 53.33 55.57 54 55.2 66.1
14/10/2020 22:45:36 45.47 45.81 49.28 47.2 48.1 53.7 53.07 53.18 55.57 54 55.2 66.1
14/10/2020 22:45:37 45.38 45.62 49.28 47.2 48.1 53.7 53.04 53.25 55.57 54 55.2 66.1
14/10/2020 22:45:38 45.63 45.66 49.28 47.3 48.1 53.7 52.6 53.16 55.57 54 55.2 66.1
14/10/2020 22:45:39 45.48 45.63 49.28 47.3 48.1 53.7 52.59 52.81 55.57 54 55.2 66.1
14/10/2020 22:45:40 45.73 45.82 49.28 47.2 48.1 53.7 53.17 53.04 55.57 54 55.2 66.1
14/10/2020 22:45:41 45.59 45.67 49.28 47.2 48.1 53.7 52.77 53.11 55.57 54 55.2 66.1
14/10/2020 22:45:42 45.68 45.91 49.28 47.2 48.1 53.7 52.88 53.02 55.57 54 55.2 66.1
14/10/2020 22:45:43 45.79 45.81 49.28 47.2 48.1 53.7 53.04 53.04 55.57 53.9 55.2 66.1
14/10/2020 22:45:44 45.27 45.8 49.28 47.2 48.1 53.7 53.36 53.35 55.57 53.9 55.2 66.1
14/10/2020 22:45:45 45.89 45.84 49.28 47.2 48 53.7 52.87 53.22 55.57 53.9 55.2 66.1
14/10/2020 22:45:46 45.53 45.8 49.28 47.2 48 53.7 52.79 53 55.37 53.9 55.2 66.1
14/10/2020 22:45:47 45.48 45.72 49.08 47.2 48 53.6 53.35 53.21 55.25 53.9 55.2 66.1
14/10/2020 22:45:48 45.39 45.71 48.7 47.2 48 53.6 53.27 53.43 55.25 53.9 55.2 66.1
14/10/2020 22:45:49 45.23 45.51 48.44 47.2 48 53.6 52.81 53.22 54.82 53.9 55.2 66.1
14/10/2020 22:45:50 45.61 45.54 47.92 47.2 48 53.6 53.08 53.2 54.44 53.9 55.2 66.1
14/10/2020 22:45:51 45.89 45.89 47.63 47.2 48 53.6 53.01 53.23 54.19 53.9 55.2 66.1
14/10/2020 22:45:52 45.66 45.72 47.63 47.2 48 53.6 53.2 53.25 54.17 53.9 55.2 66.1
14/10/2020 22:45:53 45.6 45.78 47.63 47.2 48 53.6 52.87 53.23 54.17 53.9 55.2 66.1
14/10/2020 22:45:54 45.8 45.85 47.63 47.2 48 53.6 53.03 53.09 54.17 53.9 55.2 66.1
14/10/2020 22:45:55 45.35 45.79 47.63 47.2 48 53.6 52.87 53.16 54.11 53.9 55.2 66.1
14/10/2020 22:45:56 45.72 45.74 47.1 47.2 48 53.6 52.43 52.95 53.75 53.9 55.2 66.1
14/10/2020 22:45:57 45.81 45.8 46.24 47.2 48 53.6 53.04 53 53.49 53.9 55.2 66.1
14/10/2020 22:45:58 45.44 45.72 46.22 47.2 48 53.6 52.73 52.97 53.49 53.9 55.2 66.1
14/10/2020 22:45:59 45.86 45.9 46.22 47.2 48 53.6 52.85 53.08 53.49 53.9 55.2 66.1
14/10/2020 22:46:00 45.02 45.69 46.22 47.2 48 53.6 52.14 52.8 53.49 53.9 55.2 66.1
14/10/2020 22:46:01 45.81 45.68 46.22 47.2 48 53.6 53.13 52.97 53.44 53.9 55.2 66.1
14/10/2020 22:46:02 45.6 45.84 46.07 47.2 48 53.6 52.57 52.99 53.44 53.9 55.2 66.1
14/10/2020 22:46:03 45.95 46.01 46.07 47.2 48 53.6 52.75 52.85 53.44 53.9 55.2 66.1
14/10/2020 22:46:04 45.38 45.8 46.01 47.2 48 53.6 53.04 53.03 53.43 53.9 55.2 66.1
14/10/2020 22:46:05 45.29 45.61 46.01 47.2 48 53.6 52.61 53.16 53.43 53.9 55.2 66.1
14/10/2020 22:46:06 45.35 45.56 46.01 47.2 48 53.6 52.86 52.85 53.43 53.9 55.2 66.1
14/10/2020 22:46:07 45.33 45.41 46.01 47.2 48 53.6 52.82 52.9 53.43 53.9 55.2 66.1
14/10/2020 22:46:08 45.93 45.76 46.01 47.2 48 53.6 52.69 52.99 53.43 53.9 55.2 66.1
14/10/2020 22:46:09 45.57 45.82 46.01 47.2 48 53.6 53.06 52.99 53.43 53.9 55.2 66.1
14/10/2020 22:46:10 45.35 45.65 46.01 47.2 48 53.6 52.43 52.91 53.43 53.9 55.2 66.1
14/10/2020 22:46:11 45.35 45.57 46.01 47.2 48 53.6 52.73 52.86 53.43 53.9 55.2 66.1
14/10/2020 22:46:12 45.35 45.52 46.01 47.2 48 53.6 52.64 52.84 53.43 53.9 55.2 66.1
14/10/2020 22:46:13 45.82 45.67 46.01 47.2 48 53.6 52.9 52.92 53.43 53.9 55.2 66.1
14/10/2020 22:46:14 45.44 45.69 46.01 47.2 48 53.6 52.31 52.78 53.43 53.9 55.2 66.1
14/10/2020 22:46:15 44.78 45.63 46.01 47.2 48 53.6 52.96 52.84 53.43 53.9 55.2 66.1
14/10/2020 22:46:16 44.52 45.08 46.01 47.2 48 53.6 52.87 52.98 53.43 53.9 55.2 66.1
14/10/2020 22:46:17 44.12 44.81 46.01 47.2 48 53.6 52.72 53.12 53.43 53.9 55.2 66.1
14/10/2020 22:46:18 44.05 44.32 46.01 47.2 48 53.6 52.22 52.68 53.25 53.8 55.2 66.1
14/10/2020 22:46:19 44.36 44.36 46.01 47.2 48 53.6 52.31 52.52 53.25 53.8 55.2 66.1
14/10/2020 22:46:20 44.63 44.72 46.01 47.2 48 53.6 52.44 52.5 53.25 53.8 55.2 66
14/10/2020 22:46:21 44.49 44.62 46.01 47.2 48 53.6 52.89 52.76 53.25 53.8 55.2 66
14/10/2020 22:46:22 44.17 44.52 46.01 47.2 47.9 53.6 52.12 52.74 53.23 53.8 55.2 66
14/10/2020 22:46:23 44.1 44.45 46.01 47.2 47.9 53.6 51.59 52.46 53.16 53.8 55.2 66
14/10/2020 22:46:24 44.41 44.52 46.01 47.2 47.9 53.6 52.39 52.43 53.16 53.8 55.2 66
14/10/2020 22:46:25 43.96 44.4 46.01 47.2 47.9 53.6 52.51 52.53 53.16 53.8 55.2 66
14/10/2020 22:46:26 43.87 44.28 46.01 47.2 47.9 53.6 51.78 52.51 53.16 53.8 55.2 66
14/10/2020 22:46:27 43.92 44.15 46.01 47.2 47.9 53.6 52.16 52.23 53.16 53.8 55.2 66
14/10/2020 22:46:28 43.96 44.14 46.01 47.2 47.9 53.6 52.14 52.32 53.16 53.8 55.2 66
14/10/2020 22:46:29 44.21 44.28 46.01 47.2 47.9 53.6 52.22 52.38 53.16 53.8 55.2 66
14/10/2020 22:46:30 43.51 44.27 46.01 47.1 47.9 53.6 52.35 52.5 53.16 53.8 55.2 66
14/10/2020 22:46:31 43.56 43.81 46.01 47.1 47.9 53.6 51.82 52.18 53.16 53.8 55.2 66
14/10/2020 22:46:32 43.49 44.03 46.01 47.1 47.9 53.6 51.27 52.01 53.16 53.8 55.2 66
14/10/2020 22:46:33 44.07 43.92 45.82 47.1 47.9 53.6 51.75 51.85 53.16 53.8 55.2 66
14/10/2020 22:46:34 44.05 44.05 45.82 47.1 47.9 53.6 52.05 52.01 53.16 53.8 55.2 66
14/10/2020 22:46:35 43.8 44.21 45.82 47.1 47.9 53.6 51.77 52.25 53.12 53.8 55.2 66
14/10/2020 22:46:36 44.11 44.16 45.82 47.1 47.9 53.6 52.06 52.02 53.12 53.8 55.2 66
14/10/2020 22:46:37 43.81 44.18 45.82 47.1 47.9 53.6 51.71 52.13 53.12 53.8 55.2 66
14/10/2020 22:46:38 44.01 44.03 45.82 47.1 47.9 53.6 51.96 51.98 53.12 53.8 55.2 66
14/10/2020 22:46:39 43.62 44 45.69 47.1 47.9 53.6 52.34 52.27 53.12 53.8 55.2 66
14/10/2020 22:46:40 44.05 44.1 45.69 47.1 47.9 53.6 52.05 52.23 53.12 53.8 55.2 66
14/10/2020 22:46:41 43.82 44.09 45.69 47.1 47.9 53.6 52.03 52.36 53.12 53.8 55.2 66
14/10/2020 22:46:42 43.53 44 45.69 47.1 47.9 53.6 51.99 52.27 53.12 53.7 55.2 66
14/10/2020 22:46:43 43.1 43.62 45.69 47.1 47.9 53.6 51.58 51.91 53.12 53.7 55.2 66
14/10/2020 22:46:44 43.63 43.64 45.63 47 47.9 53.6 51.89 52.05 53.12 53.7 55.2 66
14/10/2020 22:46:45 44.08 43.9 45.08 47 47.9 53.6 52.85 52.51 53.12 53.7 55.2 66
14/10/2020 22:46:46 44.32 44.42 44.81 47 47.9 53.6 51.85 52.52 53.12 53.7 55.2 66
14/10/2020 22:46:47 42.91 44.13 44.72 47 47.9 53.6 51.28 52.15 52.76 53.7 55.2 66
14/10/2020 22:46:48 43.58 43.78 44.72 47 47.9 53.6 52.04 52.07 52.76 53.7 55.2 66
14/10/2020 22:46:49 42.95 43.55 44.72 47 47.9 53.6 52.43 52.22 52.76 53.7 55.2 66
14/10/2020 22:46:50 43.84 43.74 44.62 47 47.9 53.6 51.98 52.32 52.76 53.7 55.2 66
14/10/2020 22:46:51 44.48 44.22 44.52 47 47.9 53.6 52.37 52.38 52.74 53.7 55.2 66
14/10/2020 22:46:52 43.32 44.26 44.52 47 47.9 53.6 51.89 52.39 52.53 53.7 55.2 66
14/10/2020 22:46:53 43.58 43.81 44.52 47 47.9 53.6 51.43 52.02 52.53 53.7 55.2 66
14/10/2020 22:46:54 43.7 43.83 44.42 47 47.9 53.6 51.48 51.84 52.53 53.7 55.2 66
14/10/2020 22:46:55 43.72 44 44.42 47 47.9 53.6 51.96 51.88 52.52 53.7 55.2 66
14/10/2020 22:46:56 44 43.99 44.42 47 47.9 53.6 52.05 52.07 52.52 53.7 55.2 66
14/10/2020 22:46:57 43.88 44.02 44.42 47 47.9 53.6 51.62 52.06 52.52 53.7 55.2 66
14/10/2020 22:46:58 43.81 44.06 44.42 46.9 47.9 53.6 52.1 52.09 52.52 53.7 55.2 66
14/10/2020 22:46:59 43.54 44.01 44.42 46.9 47.9 53.6 52.31 52.25 52.52 53.7 55.2 66
14/10/2020 22:47:00 43.66 43.95 44.42 46.9 47.9 53.6 51.89 52.31 52.52 53.6 55.2 66
14/10/2020 22:47:01 44.03 43.98 44.42 46.9 47.9 53.6 52.09 52.32 52.52 53.6 55.2 66
14/10/2020 22:47:02 43.66 44 44.42 46.9 47.9 53.6 51.75 52.35 52.52 53.6 55.2 66
14/10/2020 22:47:03 43.18 43.76 44.42 46.9 47.9 53.6 52.07 52.03 52.52 53.6 55.2 66
14/10/2020 22:47:04 43.72 43.83 44.42 46.9 47.9 53.6 52.32 52.32 52.52 53.6 55.2 66
14/10/2020 22:47:05 43.82 43.98 44.42 46.9 47.9 53.6 51.73 52.21 52.52 53.6 55.2 66
14/10/2020 22:47:06 44.2 44.05 44.42 46.9 47.9 53.6 52.38 52.3 52.52 53.6 55.2 66
14/10/2020 22:47:07 43.01 44.11 44.42 46.9 47.9 53.6 51.41 52.3 52.52 53.6 55.2 66
14/10/2020 22:47:08 43.73 43.72 44.42 46.9 47.9 53.6 52.05 52.04 52.52 53.6 55.2 66
14/10/2020 22:47:09 43.5 43.9 44.42 46.9 47.9 53.6 52.07 52.17 52.52 53.6 55.2 66
14/10/2020 22:47:10 43.64 43.86 44.42 46.9 47.9 53.6 51.97 52.08 52.52 53.6 55.2 66
14/10/2020 22:47:11 43.69 43.83 44.42 46.8 47.9 53.6 52.05 52.33 52.52 53.6 55.2 66
14/10/2020 22:47:12 43.56 43.78 44.42 46.8 47.9 53.6 52.2 52.16 52.52 53.6 55.2 66
14/10/2020 22:47:13 43.79 43.87 44.42 46.8 47.8 53.6 52.48 52.46 52.52 53.6 55.2 66
14/10/2020 22:47:14 43.97 44.08 44.42 46.8 47.8 53.6 51.99 52.37 52.52 53.6 55.2 66
14/10/2020 22:47:15 43.55 44 44.42 46.8 47.8 53.6 51.72 52.24 52.52 53.6 55.2 66
14/10/2020 22:47:16 43.91 43.91 44.26 46.8 47.7 53.6 51.74 52.07 52.46 53.6 55.2 66
14/10/2020 22:47:17 43.46 43.96 44.26 46.8 47.7 53.6 51.62 52.02 52.46 53.6 55.2 66
14/10/2020 22:47:18 43.81 43.93 44.26 46.8 47.7 53.6 51.86 51.92 52.46 53.5 55.2 66
14/10/2020 22:47:19 43.73 43.96 44.26 46.8 47.6 53.6 52.07 52.06 52.46 53.5 55.2 66
14/10/2020 22:47:20 43.55 44 44.26 46.8 47.6 53.6 51.55 52.03 52.46 53.5 55.2 66
14/10/2020 22:47:21 43.06 43.7 44.26 46.8 47.6 53.6 52.28 52.18 52.46 53.5 55.2 66
14/10/2020 22:47:22 44.06 43.86 44.11 46.8 47.6 53.6 51.81 52.36 52.46 53.5 55.2 66
14/10/2020 22:47:23 42.52 43.91 44.11 46.7 47.6 53.6 51.46 51.92 52.46 53.5 55.2 66
14/10/2020 22:47:24 43.83 43.64 44.11 46.7 47.6 53.6 52.13 52.18 52.46 53.5 55.2 66
14/10/2020 22:47:25 44.1 44 44.11 46.7 47.6 53.6 51.52 51.93 52.46 53.5 55.2 66
14/10/2020 22:47:26 43.92 44.03 44.11 46.7 47.6 53.6 52.25 52.07 52.46 53.5 55.2 66
14/10/2020 22:47:27 44.05 44.1 44.11 46.7 47.6 53.6 52.16 52.31 52.46 53.5 55.2 66
14/10/2020 22:47:28 43.86 44.12 44.12 46.7 47.6 53.6 52.29 52.31 52.46 53.5 55.2 66
14/10/2020 22:47:29 43.62 44.14 44.14 46.7 47.6 53.6 52.03 52.29 52.46 53.5 55.2 66
14/10/2020 22:47:30 43.58 43.93 44.14 46.7 47.6 53.5 51.76 52.38 52.46 53.5 55.2 66
14/10/2020 22:47:31 43.58 43.82 44.14 46.7 47.6 53.5 51.97 52.01 52.46 53.5 55.2 66
14/10/2020 22:47:32 43.8 43.9 44.14 46.7 47.6 53.5 52.13 52.19 52.46 53.5 55.2 66
14/10/2020 22:47:33 43.6 43.82 44.14 46.7 47.6 53.5 52.04 52.3 52.46 53.5 55.2 66
14/10/2020 22:47:34 43.91 44.08 44.14 46.7 47.6 53.5 51.71 52.1 52.46 53.5 55.2 66
14/10/2020 22:47:35 44.25 44.24 44.24 46.7 47.6 53.5 51.79 51.99 52.46 53.5 55.2 66
14/10/2020 22:47:36 43.79 44.14 44.24 46.7 47.6 53.5 51.6 51.83 52.46 53.5 55.2 66
14/10/2020 22:47:37 43.86 44.07 44.24 46.6 47.6 53.5 52 51.93 52.46 53.4 55.2 66
14/10/2020 22:47:38 43.55 44.02 44.24 46.6 47.6 53.5 52.19 52.37 52.46 53.4 55.2 66
14/10/2020 22:47:39 43.6 43.84 44.24 46.6 47.6 53.5 52.08 52.11 52.46 53.4 55.2 66
14/10/2020 22:47:40 43.53 43.79 44.24 46.6 47.6 53.5 51.97 52.24 52.46 53.4 55.2 66
14/10/2020 22:47:41 43.69 43.79 44.24 46.6 47.6 53.5 52.15 52.37 52.46 53.4 55.2 66
14/10/2020 22:47:42 43.79 43.98 44.24 46.6 47.6 53.5 51.84 52.18 52.46 53.4 55.2 66
14/10/2020 22:47:43 43.76 43.85 44.24 46.6 47.6 53.5 52.47 52.37 52.38 53.4 55.2 66
14/10/2020 22:47:44 43.66 43.87 44.24 46.6 47.6 53.5 51.66 52.32 52.38 53.4 55.2 66
14/10/2020 22:47:45 43.42 43.88 44.24 46.6 47.6 53.5 52.22 52.36 52.38 53.4 55.2 66
14/10/2020 22:47:46 43.79 43.9 44.24 46.6 47.5 53.5 51.24 51.98 52.38 53.4 55.1 66
14/10/2020 22:47:47 44.1 44.09 44.24 46.6 47.5 53.5 52.38 52.1 52.38 53.4 55.1 66
14/10/2020 22:47:48 44.04 44.1 44.24 46.6 47.5 53.5 51.78 52.13 52.38 53.4 55.1 66
14/10/2020 22:47:49 43.02 43.96 44.24 46.5 47.5 53.5 51.89 52 52.38 53.4 55.1 66
14/10/2020 22:47:50 43.94 43.82 44.24 46.5 47.5 53.5 52.25 52.19 52.38 53.4 55.1 66
14/10/2020 22:47:51 43.08 43.83 44.24 46.5 47.5 53.5 51.6 52.36 52.38 53.4 55.1 66
14/10/2020 22:47:52 44.17 44.01 44.24 46.5 47.5 53.5 52.43 52.28 52.38 53.4 55.1 66
14/10/2020 22:47:53 42.74 43.98 44.24 46.5 47.5 53.5 51.86 52.34 52.38 53.4 55.1 66
14/10/2020 22:47:54 43.99 43.88 44.24 46.5 47.5 53.5 51.97 52.27 52.38 53.4 55.1 66
14/10/2020 22:47:55 43.88 43.97 44.24 46.5 47.5 53.5 51.27 51.89 52.38 53.3 55.1 65.9
14/10/2020 22:47:56 43.46 43.98 44.24 46.5 47.5 53.5 52.09 52 52.38 53.3 55.1 65.9
14/10/2020 22:47:57 44.14 44.01 44.24 46.5 47.5 53.5 52.07 52.22 52.38 53.3 55.1 65.9
14/10/2020 22:47:58 44.63 44.42 44.42 46.5 47.5 53.5 52.49 52.57 52.57 53.3 55.1 65.9
14/10/2020 22:47:59 43.53 44.38 44.42 46.5 47.5 53.5 52.55 52.45 52.57 53.3 55.1 65.9
14/10/2020 22:48:00 43.7 43.92 44.42 46.5 47.5 53.5 51.88 52.48 52.57 53.3 55.1 65.9
14/10/2020 22:48:01 43.71 44.02 44.42 46.5 47.5 53.5 51.6 52.29 52.57 53.3 55.1 65.9
14/10/2020 22:48:02 44.03 44.13 44.42 46.4 47.5 53.5 51.91 52 52.57 53.3 55.1 65.9
14/10/2020 22:48:03 43.91 44.14 44.42 46.4 47.5 53.5 51.99 52.03 52.57 53.3 55.1 65.9
14/10/2020 22:48:04 43.45 44.07 44.42 46.4 47.5 53.5 52.05 52.11 52.57 53.3 55.1 65.9
14/10/2020 22:48:05 44.31 44.16 44.42 46.4 47.5 53.5 51.93 52.17 52.57 53.3 55.1 65.9
14/10/2020 22:48:06 43.72 44.05 44.42 46.4 47.5 53.5 51.85 52.02 52.57 53.3 55.1 65.9
14/10/2020 22:48:07 43.44 43.99 44.42 46.4 47.5 53.5 51.94 52.2 52.57 53.3 55.1 65.9
14/10/2020 22:48:08 43.3 43.85 44.42 46.4 47.5 53.5 51.78 51.95 52.57 53.3 55.1 65.9
14/10/2020 22:48:09 44.61 44.21 44.42 46.4 47.5 53.5 51.93 51.98 52.57 53.3 55.1 65.9
14/10/2020 22:48:10 43.8 44.35 44.42 46.4 47.5 53.5 52.32 52.36 52.57 53.3 55.1 65.9
14/10/2020 22:48:11 43.56 43.88 44.42 46.4 47.5 53.5 51.57 52.22 52.57 53.3 55.1 65.9
14/10/2020 22:48:12 43.72 43.91 44.42 46.4 47.5 53.5 51.91 52.12 52.57 53.3 55.1 65.9
14/10/2020 22:48:13 43.76 43.97 44.42 46.4 47.5 53.5 52.02 52.05 52.57 53.3 55.1 65.9
14/10/2020 22:48:14 44.03 43.99 44.42 46.3 47.5 53.5 51.38 51.95 52.57 53.3 55.1 65.9
14/10/2020 22:48:15 43.26 43.94 44.42 46.3 47.5 53.5 51.54 51.79 52.57 53.2 55.1 65.9
14/10/2020 22:48:16 43.5 43.71 44.42 46.3 47.5 53.5 51.36 51.62 52.57 53.2 55.1 65.9
14/10/2020 22:48:17 43.04 43.55 44.42 46.3 47.5 53.5 52.36 52.24 52.57 53.2 55.1 65.9
14/10/2020 22:48:18 42.87 43.36 44.42 46.3 47.5 53.5 51.88 52.03 52.57 53.2 55.1 65.9
14/10/2020 22:48:19 43.39 43.42 44.42 46.3 47.5 53.5 51.77 52.22 52.57 53.2 55.1 65.9
14/10/2020 22:48:20 42.56 43.29 44.42 46.3 47.5 53.5 51.95 52.1 52.57 53.2 55.1 65.9
14/10/2020 22:48:21 43.27 43.26 44.42 46.3 47.5 53.5 51.99 52.07 52.57 53.2 55.1 65.9
14/10/2020 22:48:22 43.15 43.44 44.42 46.3 47.5 53.5 52.1 52.2 52.57 53.2 55.1 65.9
14/10/2020 22:48:23 43.07 43.29 44.42 46.3 47.5 53.5 51.64 52.25 52.57 53.2 55.1 65.9
14/10/2020 22:48:24 43.59 43.7 44.42 46.2 47.5 53.5 51.9 51.99 52.57 53.2 55.1 65.9
14/10/2020 22:48:25 43.03 43.57 44.42 46.2 47.5 53.5 52.24 52.2 52.57 53.2 55.1 65.9
14/10/2020 22:48:26 43.41 43.52 44.42 46.2 47.5 53.5 51.53 52.16 52.57 53.2 55.1 65.9
14/10/2020 22:48:27 43.19 43.29 44.42 46.2 47.5 53.5 51.95 52.04 52.57 53.2 55.1 65.9
14/10/2020 22:48:28 43.09 43.54 44.38 46.2 47.5 53.5 51.95 52.14 52.48 53.2 55.1 65.9
14/10/2020 22:48:29 42.85 43.31 44.35 46.2 47.4 53.5 51.96 52.15 52.48 53.2 55.1 65.9
14/10/2020 22:48:30 43.44 43.47 44.35 46.2 47.4 53.5 51.78 52.04 52.36 53.2 55.1 65.9
14/10/2020 22:48:31 43.53 43.62 44.35 46.2 47.4 53.5 51.71 52 52.36 53.2 55.1 65.9
14/10/2020 22:48:32 43.87 43.78 44.35 46.2 47.4 53.5 52.31 52.21 52.36 53.2 55.1 65.9
14/10/2020 22:48:33 43.4 43.79 44.35 46.2 47.4 53.5 51.74 52.26 52.36 53.1 55.1 65.9
14/10/2020 22:48:34 43.66 43.67 44.35 46.1 47.4 53.5 52.05 52.16 52.36 53.1 55.1 65.9
14/10/2020 22:48:35 43.34 43.72 44.35 46.1 47.4 53.5 51.86 52.02 52.36 53.1 55.1 65.9
14/10/2020 22:48:36 43.26 43.74 44.35 46.1 47.4 53.5 51.68 52.09 52.36 53.1 55.1 65.9
14/10/2020 22:48:37 43.34 43.51 44.35 46.1 47.4 53.5 52.37 52.21 52.36 53.1 55.1 65.9
14/10/2020 22:48:38 43.3 43.56 44.35 46.1 47.4 53.5 51.64 52.1 52.36 53.1 55.1 65.9
14/10/2020 22:48:39 43.9 43.74 44.35 46.1 47.4 53.5 52 52.09 52.36 53.1 55.1 65.9
14/10/2020 22:48:40 43.67 43.84 43.99 46.1 47.4 53.5 51.62 52.06 52.26 53.1 55.1 65.9
14/10/2020 22:48:41 42.96 43.76 43.99 46.1 47.4 53.5 51.35 51.91 52.26 53.1 55.1 65.9
14/10/2020 22:48:42 43.31 43.47 43.99 46.1 47.4 53.5 51.16 51.53 52.26 53.1 55.1 65.9
14/10/2020 22:48:43 43.51 43.52 43.99 46.1 47.4 53.5 52.27 52.05 52.26 53.1 55.1 65.9
14/10/2020 22:48:44 43.37 43.57 43.94 46 47.4 53.5 51.48 52.03 52.26 53.1 55.1 65.9
14/10/2020 22:48:45 43.09 43.48 43.84 46 47.4 53.5 51.75 51.79 52.26 53.1 55.1 65.9
14/10/2020 22:48:46 43.26 43.39 43.84 46 47.4 53.5 51.98 52.03 52.26 53.1 55.1 65.9
14/10/2020 22:48:47 43.56 43.68 43.84 46 47.4 53.5 51.85 51.96 52.26 53.1 55.1 65.9
14/10/2020 22:48:48 43.98 43.85 43.85 46 47.4 53.5 52.24 52.28 52.28 53.1 55.1 65.9
14/10/2020 22:48:49 43.78 44.11 44.11 46 47.4 53.5 51.88 52.31 52.31 53.1 55.1 65.9
14/10/2020 22:48:50 43.3 43.85 44.11 46 47.4 53.5 51.83 52.27 52.31 53.1 55.1 65.9
14/10/2020 22:48:51 43.16 43.6 44.11 46 47.4 53.5 51.71 51.91 52.31 53 55.1 65.9
14/10/2020 22:48:52 42.8 43.32 44.11 45.9 47.4 53.5 51.72 51.98 52.31 53 55.1 65.9
14/10/2020 22:48:53 42.99 43.28 44.11 45.9 47.4 53.5 51.39 51.66 52.31 53 55.1 65.9
14/10/2020 22:48:54 43.35 43.43 44.11 45.9 47.4 53.5 52.07 52.03 52.31 53 55.1 65.9
14/10/2020 22:48:55 43.91 43.69 44.11 45.9 47.4 53.5 51.81 51.94 52.31 53 55.1 65.9
14/10/2020 22:48:56 43.81 43.82 44.11 45.9 47.3 53.5 51.4 51.84 52.31 53 55.1 65.9
14/10/2020 22:48:57 43.41 43.79 44.11 45.9 47.3 53.4 52 51.84 52.31 53 55.1 65.9
14/10/2020 22:48:58 42.83 43.65 44.11 45.9 47.3 53.4 51.31 51.98 52.31 53 55.1 65.9
14/10/2020 22:48:59 43.63 43.54 44.11 45.9 47.3 53.4 51.65 51.68 52.31 53 55.1 65.9
14/10/2020 22:49:00 43 43.4 44.11 45.8 47.3 53.4 51.79 51.81 52.31 53 55.1 65.9
14/10/2020 22:49:01 43.06 43.43 44.11 45.8 47.3 53.4 51.69 51.86 52.31 53 55.1 65.9
14/10/2020 22:49:02 42.19 43.13 44.11 45.8 47.3 53.4 51.15 51.85 52.31 53 55.1 65.9
14/10/2020 22:49:03 42.84 42.84 44.11 45.8 47.3 53.4 51.41 51.51 52.31 53 55.1 65.9
14/10/2020 22:49:04 43.05 43.15 44.11 45.8 47.3 53.4 51.32 51.6 52.31 52.9 55.1 65.9
14/10/2020 22:49:05 43.48 43.4 44.11 45.7 47.3 53.4 51.82 51.69 52.31 52.9 55.1 65.9
14/10/2020 22:49:06 43.29 43.46 44.11 45.7 47.3 53.4 51.9 51.96 52.31 52.9 55.1 65.9
14/10/2020 22:49:07 43.36 43.52 44.11 45.7 47.3 53.4 51.44 51.86 52.31 52.9 55 65.9
14/10/2020 22:49:08 43.04 43.36 44.11 45.7 47.3 53.4 52.1 52.08 52.31 52.9 55 65.9
14/10/2020 22:49:09 43.45 43.66 44.11 45.7 47.2 53.4 52.29 52.32 52.32 52.9 55 65.9
14/10/2020 22:49:10 42.54 43.29 44.11 45.6 47.2 53.4 51.68 52.41 52.41 52.9 55 65.9
14/10/2020 22:49:11 42.87 43.18 44.11 45.6 47.2 53.4 51.99 51.99 52.41 52.9 55 65.9
14/10/2020 22:49:12 42.92 42.92 44.11 45.6 47.2 53.4 51.5 51.88 52.41 52.9 55 65.9
14/10/2020 22:49:13 43.33 43.32 44.11 45.6 47.2 53.4 51.48 51.74 52.41 52.8 55 65.9
14/10/2020 22:49:14 43.04 43.55 44.11 45.6 47.2 53.4 52.29 52.12 52.41 52.8 55 65.9
14/10/2020 22:49:15 43.19 43.27 44.11 45.5 47.2 53.4 52.45 52.38 52.41 52.8 55 65.9
14/10/2020 22:49:16 43.31 43.48 44.11 45.5 47.2 53.4 52.13 52.35 52.41 52.8 55 65.9
14/10/2020 22:49:17 42.8 43.31 44.11 45.5 47.2 53.4 52.22 52.51 52.51 52.8 55 65.9
14/10/2020 22:49:18 43.6 43.48 44.11 45.5 47.2 53.4 52.14 52.22 52.51 52.8 55 65.9
14/10/2020 22:49:19 43.67 43.59 43.85 45.5 47.2 53.4 51.56 52.18 52.51 52.8 55 65.9
14/10/2020 22:49:20 43.93 43.91 43.91 45.4 47.2 53.4 52.19 52.11 52.51 52.8 55 65.9
14/10/2020 22:49:21 42.98 43.96 43.96 45.4 47.2 53.4 51.52 52.13 52.51 52.8 55 65.9
14/10/2020 22:49:22 43.4 43.63 43.96 45.4 47.2 53.4 52.15 52.12 52.51 52.8 55 65.9
14/10/2020 22:49:23 42.92 43.41 43.96 45.4 47.2 53.4 51.83 52.06 52.51 52.7 55 65.9
14/10/2020 22:49:24 43.23 43.29 43.96 45.4 47.2 53.4 51.72 52.19 52.51 52.7 55 65.9
14/10/2020 22:49:25 43.1 43.39 43.96 45.3 47.2 53.4 51.99 51.99 52.51 52.7 55 65.9
14/10/2020 22:49:26 43.53 43.5 43.96 45.3 47.2 53.4 52.07 52.13 52.51 52.7 55 65.9
14/10/2020 22:49:27 42.88 43.32 43.96 45.3 47.2 53.4 51.04 52.05 52.51 52.7 55 65.9
14/10/2020 22:49:28 43.1 43.26 43.96 45.3 47.1 53.4 52.01 51.87 52.51 52.7 55 65.9
14/10/2020 22:49:29 43.27 43.36 43.96 45.3 47.1 53.4 51.51 51.9 52.51 52.7 55 65.9
14/10/2020 22:49:30 43.13 43.55 43.96 45.2 46.7 53.4 51.81 51.8 52.51 52.7 54.9 65.9
14/10/2020 22:49:31 43.76 43.72 43.96 45.2 46.7 53.4 51.81 52 52.51 52.7 54.9 65.9
14/10/2020 22:49:32 43.18 43.59 43.96 45.2 46.7 53.4 52.2 52.18 52.51 52.7 54.9 65.9
14/10/2020 22:49:33 43.23 43.57 43.96 45.2 46.7 53.4 51.99 52.1 52.51 52.6 54.9 65.9
14/10/2020 22:49:34 43.26 43.44 43.96 45.1 46.7 53.4 51.76 52.04 52.51 52.6 54.9 65.9
14/10/2020 22:49:35 43.22 43.46 43.96 45.1 46.7 53.4 52.22 52.44 52.51 52.6 54.9 65.9
14/10/2020 22:49:36 42.71 43.34 43.96 45.1 46.7 53.4 51.71 52.02 52.51 52.6 54.9 65.9
14/10/2020 22:49:37 43.87 43.56 43.96 45.1 46.7 53.4 52.36 52.29 52.51 52.6 54.9 65.9
14/10/2020 22:49:38 42.82 43.56 43.96 45.1 46.7 53.4 51.65 52.29 52.51 52.6 54.9 65.9
14/10/2020 22:49:39 42.72 43.15 43.96 45 46.7 53.4 51.92 52.18 52.51 52.6 54.9 65.9
14/10/2020 22:49:40 43.47 43.43 43.96 45 46.7 53.4 51.83 52.14 52.51 52.6 54.9 65.9
14/10/2020 22:49:41 43.81 43.83 43.96 45 46.7 53.4 51.77 51.9 52.51 52.6 54.9 65.9
14/10/2020 22:49:42 43.1 43.61 43.96 45 46.7 53.4 51.71 51.84 52.51 52.6 54.9 65.9
14/10/2020 22:49:43 42.5 43.42 43.96 44.9 46.7 53.4 51.92 52.14 52.51 52.5 54.9 65.9
14/10/2020 22:49:44 43.27 43.28 43.96 44.9 46.7 53.4 52.16 52.18 52.51 52.5 54.9 65.9
14/10/2020 22:49:45 43.79 43.72 43.96 44.9 46.7 53.4 52.43 52.39 52.51 52.5 54.9 65.9
14/10/2020 22:49:46 42.5 43.49 43.96 44.9 46.7 53.4 51.31 52.28 52.51 52.5 54.9 65.9
14/10/2020 22:49:47 42.35 42.93 43.96 44.8 46.7 53.4 52.21 52.04 52.44 52.5 54.9 65.9
14/10/2020 22:49:48 43.11 43.12 43.96 44.8 46.7 53.4 51.89 52.08 52.44 52.5 54.9 65.9
14/10/2020 22:49:49 44.07 43.74 43.96 44.8 46.7 53.4 51.6 52.04 52.44 52.5 54.9 65.9
14/10/2020 22:49:50 43.61 43.82 43.96 44.8 46.7 53.4 51.79 51.9 52.44 52.5 54.9 65.9
14/10/2020 22:49:51 43.33 43.85 43.85 44.7 46.7 53.4 51.84 51.96 52.44 52.5 54.9 65.9
14/10/2020 22:49:52 43.61 43.68 43.85 44.7 46.7 53.4 51.55 51.99 52.44 52.5 54.9 65.9
14/10/2020 22:49:53 42.89 43.69 43.85 44.7 46.7 53.4 51.52 51.75 52.44 52.4 54.9 65.8
14/10/2020 22:49:54 43.07 43.31 43.85 44.7 46.7 53.4 51.36 51.72 52.44 52.4 54.9 65.8
14/10/2020 22:49:55 43.47 43.43 43.85 44.7 46.7 53.4 51.74 51.71 52.44 52.4 54.9 65.8
14/10/2020 22:49:56 42.36 43.46 43.85 44.7 46.7 53.4 52.49 52.34 52.44 52.4 54.9 65.8
14/10/2020 22:49:57 43.9 43.65 43.85 44.6 46.7 53.4 51.85 52.27 52.44 52.4 54.9 65.8
14/10/2020 22:49:58 42.64 43.47 43.85 44.6 46.7 53.4 51.78 51.97 52.44 52.4 54.9 65.8
14/10/2020 22:49:59 43.22 43.27 43.85 44.6 46.7 53.4 51.55 52.01 52.44 52.4 54.9 65.8
14/10/2020 22:50:00 43.13 43.38 43.85 44.6 46.7 53.4 52 51.99 52.44 52.4 54.9 65.8
14/10/2020 22:50:01 43.59 43.51 43.85 44.6 46.7 53.4 51.41 51.93 52.44 52.4 54.9 65.8
14/10/2020 22:50:02 43.39 43.54 43.85 44.6 46.7 53.4 52.03 51.99 52.44 52.4 54.9 65.8
14/10/2020 22:50:03 43.12 43.48 43.85 44.5 46.7 53.4 52.14 52.21 52.44 52.4 54.9 65.8
14/10/2020 22:50:04 43.21 43.4 43.85 44.5 46.7 53.4 52.47 52.37 52.44 52.4 54.9 65.8
14/10/2020 22:50:05 43.2 43.55 43.85 44.5 46.7 53.4 52.06 52.45 52.45 52.3 54.9 65.8
14/10/2020 22:50:06 43.32 43.37 43.85 44.5 46.7 53.4 52.07 52.19 52.45 52.3 54.9 65.8
14/10/2020 22:50:07 43.14 43.36 43.85 44.4 46.7 53.4 51.99 52.2 52.45 52.3 54.9 65.8
14/10/2020 22:50:08 43.2 43.5 43.85 44.4 46.7 53.4 52.42 52.49 52.49 52.3 54.9 65.8
14/10/2020 22:50:09 43.82 43.73 43.85 44.4 46.7 53.4 51.93 52.21 52.49 52.3 54.9 65.8
14/10/2020 22:50:10 43.67 43.91 43.91 44.3 46.7 53.4 52.34 52.33 52.49 52.3 54.9 65.8
14/10/2020 22:50:11 43.21 43.83 43.91 44.3 46.7 53.4 52.09 52.37 52.49 52.3 54.9 65.8
14/10/2020 22:50:12 42.87 43.45 43.91 44.3 46.6 53.4 51.63 52.23 52.49 52.3 54.9 65.8
14/10/2020 22:50:13 43.02 43.36 43.91 44.3 46.6 53.4 51.85 51.94 52.49 52.2 54.9 65.8
14/10/2020 22:50:14 43.8 43.53 43.91 44.2 46.6 53.4 51.93 52.08 52.49 52.2 54.9 65.8
14/10/2020 22:50:15 43.09 43.56 43.91 44.2 46.6 53.4 51.99 52.11 52.49 52.2 54.9 65.8
14/10/2020 22:50:16 43.32 43.57 43.91 44.2 46.6 53.4 51.95 52.31 52.49 52.2 54.9 65.8
14/10/2020 22:50:17 42.98 43.28 43.91 44.1 46.6 53.4 51.99 52.07 52.49 52.2 54.9 65.8
14/10/2020 22:50:18 43.41 43.41 43.91 44.1 46.6 53.4 51.84 52.24 52.49 52.2 54.9 65.8
14/10/2020 22:50:19 43.17 43.51 43.91 44.1 46.6 53.4 51.69 51.9 52.49 52.2 54.9 65.8
14/10/2020 22:50:20 42.83 43.36 43.91 44 46.6 53.4 51.67 52.02 52.49 52.2 54.9 65.8
14/10/2020 22:50:21 43.8 43.54 43.91 44 46.6 53.4 52.02 52.06 52.49 52.1 54.9 65.8
14/10/2020 22:50:22 43.14 43.73 43.91 44 46.6 53.4 51.51 52.12 52.49 52.1 54.9 65.8
14/10/2020 22:50:23 43.24 43.39 43.91 44 46.6 53.4 51.61 51.77 52.49 52.1 54.9 65.8
14/10/2020 22:50:24 43.27 43.35 43.91 44 46.6 53.4 51.76 51.83 52.49 52.1 54.9 65.8
14/10/2020 22:50:25 43.02 43.5 43.91 44 46.6 53.4 52.2 52.18 52.49 52.1 54.9 65.8
14/10/2020 22:50:26 43.58 43.51 43.91 43.9 46.6 53.4 51.47 52.1 52.49 52.1 54.9 65.8
14/10/2020 22:50:27 42.71 43.37 43.91 43.9 46.6 53.4 52.13 51.99 52.49 52.1 54.9 65.8
14/10/2020 22:50:28 42.65 43.27 43.91 43.9 46.6 53.4 51.95 52.15 52.49 52.1 54.9 65.8
14/10/2020 22:50:29 43.24 43.16 43.91 43.9 46.6 53.4 51.56 51.98 52.49 52.1 54.9 65.8
14/10/2020 22:50:30 43.31 43.41 43.91 43.9 46.6 53.4 51.79 51.92 52.49 52.1 54.9 65.8
14/10/2020 22:50:31 43.18 43.47 43.91 43.9 46.6 53.4 51.53 51.83 52.49 52.1 54.9 65.8
14/10/2020 22:50:32 43.31 43.44 43.91 43.9 46.6 53.4 52.17 52.12 52.49 52.1 54.9 65.8
14/10/2020 22:50:33 43.08 43.31 43.91 43.9 46.6 53.4 52.2 52.29 52.49 52.1 54.9 65.8
14/10/2020 22:50:34 43.43 43.53 43.91 43.9 46.6 53.4 52.14 52.42 52.49 52.1 54.9 65.8
14/10/2020 22:50:35 42.98 43.41 43.91 43.8 46.6 53.4 51.57 52.14 52.49 52.1 54.8 65.8
14/10/2020 22:50:36 42.99 43.37 43.91 43.8 46.6 53.3 52.07 52.1 52.49 52.1 54.8 65.8
14/10/2020 22:50:37 43.06 43.17 43.91 43.8 46.6 53.3 52.15 52.21 52.49 52.1 54.8 65.8
14/10/2020 22:50:38 43.07 43.26 43.91 43.8 46.6 53.3 52.52 52.46 52.46 52.1 54.8 65.8
14/10/2020 22:50:39 43 43.26 43.91 43.8 46.6 53.3 52.25 52.43 52.46 52.1 54.8 65.8
14/10/2020 22:50:40 43.65 43.74 43.83 43.8 46.6 53.3 52.39 52.51 52.51 52.1 54.8 65.8
14/10/2020 22:50:41 43.48 43.46 43.74 43.8 46.6 53.3 52.4 52.61 52.61 52.1 54.8 65.8
14/10/2020 22:50:42 43.67 43.88 43.88 43.8 46.6 53.3 52.32 52.55 52.61 52.1 54.8 65.8
14/10/2020 22:50:43 43.5 43.62 43.88 43.8 46.5 53.3 51.99 52.4 52.61 52 54.8 65.8
14/10/2020 22:50:44 43.02 43.51 43.88 43.8 46.5 53.3 53.22 52.99 52.99 52 54.8 65.8
14/10/2020 22:50:45 43.15 43.35 43.88 43.8 46.5 53.3 52.72 52.88 52.99 52 54.8 65.8
14/10/2020 22:50:46 43.63 43.7 43.88 43.7 46.5 53.3 52.4 52.92 52.99 52 54.8 65.8
14/10/2020 22:50:47 43.02 43.59 43.88 43.7 46.5 53.3 51.75 52.54 52.99 52 54.8 65.8
14/10/2020 22:50:48 43.13 43.45 43.88 43.7 46.5 53.3 52.67 52.61 52.99 52 54.8 65.8
14/10/2020 22:50:49 43.35 43.36 43.88 43.7 46.5 53.3 52.41 52.61 52.99 52 54.8 65.8
14/10/2020 22:50:50 43.89 43.8 43.88 43.7 46.5 53.3 52.57 52.67 52.99 52 54.8 65.8
14/10/2020 22:50:51 43.54 43.74 43.88 43.7 46.5 53.3 52.77 52.76 52.99 52 54.8 65.8
14/10/2020 22:50:52 43.78 43.92 43.92 43.7 46.5 53.3 52.64 53.04 53.04 52 54.8 65.8
14/10/2020 22:50:53 43.99 43.9 43.92 43.7 46.5 53.3 52.68 52.74 53.04 52 54.8 65.8
14/10/2020 22:50:54 44.2 44.3 44.3 43.7 46.5 53.3 52.82 52.88 53.04 52 54.8 65.8
14/10/2020 22:50:55 43.15 44.07 44.3 43.7 46.4 53.3 52.02 52.87 53.04 52 54.8 65.7
14/10/2020 22:50:56 43.32 43.72 44.3 43.7 46.4 53.3 53.18 53.03 53.04 52 54.8 65.7
14/10/2020 22:50:57 43.39 43.49 44.3 43.7 46.4 53.3 52.62 52.83 53.04 52 54.8 65.7
14/10/2020 22:50:58 43.72 43.77 44.3 43.6 46.4 53.3 52.2 52.74 53.04 52 54.8 65.7
14/10/2020 22:50:59 44.14 44.12 44.3 43.6 46.4 53.3 52.69 52.67 53.04 52 54.8 65.7
14/10/2020 22:51:00 43.72 44.24 44.3 43.6 46.4 53.3 52.99 52.99 53.04 52 54.8 65.7
14/10/2020 22:51:01 42.79 43.75 44.3 43.6 46.4 53.3 52.84 52.95 53.04 52 54.8 65.7
14/10/2020 22:51:02 43.63 43.6 44.3 43.6 46.4 53.3 53.11 53.15 53.15 52 54.8 65.7
14/10/2020 22:51:03 43.7 43.73 44.3 43.6 46.4 53.3 52.64 53.08 53.15 52 54.8 65.7
14/10/2020 22:51:04 43.8 43.86 44.3 43.6 46.4 53.3 52.85 53.15 53.15 52 54.8 65.7
14/10/2020 22:51:05 43.7 43.95 44.3 43.6 46.4 53.3 53.19 53.2 53.2 52 54.8 65.7
14/10/2020 22:51:06 43.78 44.1 44.3 43.6 46.4 53.3 53.2 53.3 53.3 52 54.8 65.7
14/10/2020 22:51:07 43.48 43.79 44.3 43.6 46.4 53.3 52.3 53.21 53.3 52 54.8 65.7
14/10/2020 22:51:08 43.57 43.94 44.3 43.6 46.4 53.3 52.64 52.86 53.3 52 54.7 65.7
14/10/2020 22:51:09 43.55 43.81 44.3 43.6 46.3 53.3 52.23 52.92 53.3 52 54.7 65.7
14/10/2020 22:51:10 43.36 43.7 44.3 43.5 46.1 53.3 52.88 52.91 53.3 52 54.7 65.7
14/10/2020 22:51:11 44.11 43.95 44.3 43.5 46 53.3 52.78 52.97 53.3 52 54.7 65.7
14/10/2020 22:51:12 43.82 44.09 44.3 43.5 46 53.3 52.12 52.72 53.3 52 54.7 65.7
14/10/2020 22:51:13 43.33 43.85 44.3 43.5 46 53.3 52.64 52.62 53.3 52 54.7 65.7
14/10/2020 22:51:14 43.73 43.94 44.3 43.5 46 53.3 52 52.72 53.3 52 54.7 65.7
14/10/2020 22:51:15 43.87 43.95 44.3 43.5 46 53.2 52.78 52.72 53.3 52 54.7 65.7
14/10/2020 22:51:16 44.42 44.26 44.3 43.5 46 53.2 52.42 52.6 53.3 52 54.7 65.7
14/10/2020 22:51:17 44.81 44.75 44.75 43.5 46 53.2 53.18 53.01 53.3 52 54.7 65.7
14/10/2020 22:51:18 44.41 44.89 44.89 43.5 46 53.2 52.88 53.06 53.3 52 54.7 65.7
14/10/2020 22:51:19 44.25 44.58 44.89 43.5 46 53.2 52.92 53.12 53.3 52 54.7 65.7
14/10/2020 22:51:20 43.93 44.36 44.89 43.5 45.9 53.2 52.88 53.11 53.3 52 54.7 65.7
14/10/2020 22:51:21 44.28 44.41 44.89 43.5 45.7 53.2 52.22 52.86 53.3 52 54.3 65.6
14/10/2020 22:51:22 44.89 44.77 44.89 43.5 45.7 53.2 52.96 52.89 53.3 52 54.3 65.6
14/10/2020 22:51:23 44.15 44.77 44.89 43.5 45.7 53.2 52.31 53.04 53.3 52 54.3 65.6
14/10/2020 22:51:24 44.17 44.44 44.89 43.5 45.7 53.2 53.01 52.91 53.3 52 54.3 65.6
14/10/2020 22:51:25 44.01 44.28 44.89 43.5 45.7 53.2 53.1 53.17 53.3 52 54.3 65.6
14/10/2020 22:51:26 44.47 44.42 44.89 43.5 45.7 53.2 52.78 53.29 53.3 52 54.3 65.6
14/10/2020 22:51:27 44.03 44.42 44.89 43.5 45.6 53.2 52.65 52.85 53.3 52 54.3 65.6
14/10/2020 22:51:28 44.58 44.58 44.89 43.5 45.6 53.2 52.93 53.06 53.3 52 54.3 65.6
14/10/2020 22:51:29 44.7 44.74 44.89 43.5 45.6 53.2 52.44 52.92 53.3 52 54.3 65.6
14/10/2020 22:51:30 44.18 44.8 44.89 43.5 45.6 53.2 53.04 53.03 53.3 52 54.3 65.6
14/10/2020 22:51:31 44.37 44.49 44.89 43.5 45.6 53.2 52.65 52.95 53.3 52 54.3 65.6
14/10/2020 22:51:32 44.45 44.52 44.89 43.5 45.6 53.2 52.29 52.99 53.3 52.1 54.3 65.6
14/10/2020 22:51:33 44.56 44.76 44.89 43.5 45.6 53.2 53.49 53.18 53.3 52.1 54.3 65.6
14/10/2020 22:51:34 44.5 44.59 44.89 43.5 45.6 53.2 52.87 53.14 53.3 52.1 54.3 65.6
14/10/2020 22:51:35 44.39 44.66 44.89 43.5 45.6 53.2 52.34 53 53.3 52.1 54.3 65.6
14/10/2020 22:51:36 43.95 44.61 44.89 43.5 45.6 53.2 51.99 52.58 53.29 52.1 54.3 65.6
14/10/2020 22:51:37 44.8 44.68 44.89 43.5 45.6 53.2 53.48 53.17 53.29 52.1 54.3 65.6
14/10/2020 22:51:38 44.27 44.61 44.89 43.5 45.6 53.1 53.08 53.51 53.51 52.1 54.3 65.6
14/10/2020 22:51:39 44 44.5 44.89 43.5 45.6 53.1 53.16 53.28 53.51 52.1 54.3 65.6
14/10/2020 22:51:40 44.45 44.38 44.89 43.5 45.6 53.1 52.91 53.14 53.51 52.1 54.3 65.6
14/10/2020 22:51:41 45.06 44.89 44.89 43.6 45.6 53.1 53.31 53.23 53.51 52.1 54.3 65.5
14/10/2020 22:51:42 44.18 44.87 44.89 43.6 45.6 53.1 52.67 53.3 53.51 52.1 54.3 65.5
14/10/2020 22:51:43 44.73 44.74 44.89 43.6 45.6 53.1 53.04 53.16 53.51 52.1 54.3 65.5
14/10/2020 22:51:44 44.77 44.8 44.89 43.6 45.6 53.1 52.52 52.91 53.51 52.1 54.3 65.5
14/10/2020 22:51:45 44.59 44.84 44.89 43.6 45.6 53.1 53.35 53.31 53.51 52.1 54.2 65.5
14/10/2020 22:51:46 44.76 44.92 44.92 43.6 45.6 53.1 53.49 53.42 53.51 52.1 54.2 65.5
14/10/2020 22:51:47 44.23 44.78 44.92 43.6 45.6 53.1 53.01 53.39 53.51 52.1 54.2 65.5
14/10/2020 22:51:48 44.28 44.56 44.92 43.6 45.6 53.1 52.99 53.51 53.51 52.1 54.2 65.5
14/10/2020 22:51:49 44.34 44.52 44.92 43.6 45.6 53.1 52.38 52.95 53.51 52.1 54.2 65.5
14/10/2020 22:51:50 44.95 44.84 44.92 43.6 45.6 53.1 52.39 52.74 53.51 52.1 54.2 65.5
14/10/2020 22:51:51 45.45 45.28 45.28 43.6 45.6 53.1 52.82 52.78 53.51 52.1 54.2 65.5
14/10/2020 22:51:52 45.58 45.65 45.65 43.6 45.6 53.1 53.07 53.05 53.51 52.1 54.2 65.5
14/10/2020 22:51:53 44.96 45.45 45.65 43.6 45.6 53.1 53.42 53.4 53.51 52.1 54.1 65.5
14/10/2020 22:51:54 45.41 45.47 45.65 43.6 45.6 53.1 52.53 53.18 53.51 52.1 53.3 65.5
14/10/2020 22:51:55 45.01 45.36 45.65 43.6 45.5 53.1 52.96 53.16 53.51 52.1 53.3 65.5
14/10/2020 22:51:56 44.92 45.27 45.65 43.6 45.5 53.1 52.7 52.94 53.51 52.1 53.3 65.5
14/10/2020 22:51:57 44.63 45.04 45.65 43.6 45.5 53.1 52.59 52.87 53.51 52.1 53.3 65.5
14/10/2020 22:51:58 44.26 44.75 45.65 43.6 45.5 53.1 52.67 52.75 53.51 52.1 53.3 65.5
14/10/2020 22:51:59 44.43 44.65 45.65 43.6 45.5 53.1 52.72 53.01 53.51 52.1 53.3 65.5
14/10/2020 22:52:00 44.24 44.55 45.65 43.6 45.5 53.1 52.95 53.01 53.51 52.1 53.3 65.5
14/10/2020 22:52:01 45.24 44.96 45.65 43.6 45.5 53.1 52.55 52.9 53.51 52.1 53.3 65.5
14/10/2020 22:52:02 44.91 45.03 45.65 43.6 45.5 53.1 52.66 52.86 53.51 52.2 53.3 65.5
14/10/2020 22:52:03 44.81 44.95 45.65 43.6 45.5 53.1 53.05 53 53.51 52.2 53.3 65.5
14/10/2020 22:52:04 46.46 45.89 45.89 43.7 45.5 53.1 53.77 53.54 53.54 52.2 53.3 65.5
14/10/2020 22:52:05 46.39 46.28 46.28 43.7 45.5 53.1 53.78 53.8 53.8 52.2 53.3 65.5
14/10/2020 22:52:06 46.77 46.59 46.59 43.7 45.5 53.1 53.78 53.83 53.83 52.2 53.3 65.5
14/10/2020 22:52:07 45.94 46.56 46.59 43.7 45.5 53.1 53.92 54.06 54.06 52.2 53.3 65.5
14/10/2020 22:52:08 46.99 46.74 46.74 43.7 45.5 53.1 53.8 54.01 54.06 52.2 53.3 65.5
14/10/2020 22:52:09 46.73 46.87 46.87 43.7 45.5 53.1 54.2 54.18 54.18 52.2 53.3 65.5
14/10/2020 22:52:10 46.44 46.79 46.87 43.7 45.5 53.1 53.5 54.11 54.18 52.2 53.3 65.5
14/10/2020 22:52:11 46.6 46.71 46.87 43.8 45.5 53.1 52.72 53.74 54.18 52.2 53.3 65.4
14/10/2020 22:52:12 46.44 46.74 46.87 43.8 45.5 53.1 53.69 53.64 54.18 52.2 53.3 65.4
14/10/2020 22:52:13 46.96 46.84 46.87 43.8 45.5 53.1 53.75 53.77 54.18 52.2 53.3 65.4
14/10/2020 22:52:14 46.92 46.9 46.9 43.8 45.5 53.1 53.73 53.78 54.18 52.2 53.3 65.4
14/10/2020 22:52:15 46.64 46.9 46.9 43.8 45.5 53.1 53.47 53.71 54.18 52.2 53.3 65.4
14/10/2020 22:52:16 46.44 46.84 46.9 43.8 45.5 53.1 53.94 54.04 54.18 52.2 53.3 65.4
14/10/2020 22:52:17 46.67 46.69 46.9 43.8 45.5 53.1 53.26 53.68 54.18 52.2 53.3 65.4
14/10/2020 22:52:18 46.57 46.71 46.9 43.8 45.5 53.1 54.09 53.94 54.18 52.3 53.3 65.4
14/10/2020 22:52:19 46.83 46.91 46.91 43.9 45.5 53.1 54 54.01 54.18 52.3 53.3 65.4
14/10/2020 22:52:20 46.96 46.96 46.96 43.9 45.5 53.1 53.6 54.03 54.18 52.3 53.3 65.4
14/10/2020 22:52:21 46.76 46.94 46.96 43.9 45.5 53.1 54.16 54.2 54.2 52.3 53.3 65.4
14/10/2020 22:52:22 47.06 47.04 47.04 43.9 45.5 53.1 54.25 54.27 54.27 52.3 53.3 65.4
14/10/2020 22:52:23 46.42 46.98 47.04 43.9 45.5 53.1 52.71 54.2 54.27 52.3 53.3 65.4
14/10/2020 22:52:24 46.34 46.7 47.04 43.9 45.5 53.1 54.4 54.12 54.27 52.3 53.3 65.4
14/10/2020 22:52:25 46.78 46.73 47.04 43.9 45.5 53.1 53.42 54.02 54.27 52.3 53.3 65.4
14/10/2020 22:52:26 47.17 47.12 47.12 44 45.5 53.1 53.99 54 54.27 52.3 53.1 65.4
14/10/2020 22:52:27 47 47.02 47.12 44 45.5 53.1 53.95 54.08 54.27 52.3 53.1 65.4
14/10/2020 22:52:28 46.84 47.06 47.12 44 45.5 53.1 53.83 53.92 54.27 52.3 53.1 65.4
14/10/2020 22:52:29 46.31 46.98 47.12 44 45.5 53 53.47 54.01 54.27 52.3 53.1 65.4
14/10/2020 22:52:30 46.71 46.74 47.12 44 45.5 53 54.05 53.95 54.27 52.3 53.1 65.4
14/10/2020 22:52:31 46.83 46.87 47.12 44 45.5 53 53.47 53.96 54.27 52.3 53.1 65.4
14/10/2020 22:52:32 46.9 47.04 47.12 44 45.5 53 53.95 53.98 54.27 52.4 53.1 65.3
14/10/2020 22:52:33 46.67 46.93 47.12 44.1 45.5 53 53.68 54.15 54.27 52.4 53.1 65.3
14/10/2020 22:52:34 46.72 46.85 47.12 44.1 45.5 53 54.21 54.18 54.27 52.4 53.1 65.3
14/10/2020 22:52:35 46.76 46.98 47.12 44.1 45.5 53 53.96 54.15 54.27 52.4 53.1 65.3
14/10/2020 22:52:36 46.54 46.77 47.12 44.1 45.5 53 53.82 54.18 54.27 52.4 53.1 65.3
14/10/2020 22:52:37 46.51 46.68 47.12 44.1 45.5 53 54.03 54.11 54.27 52.4 53.1 65.3
14/10/2020 22:52:38 46.84 46.8 47.12 44.1 45.5 53 54.09 54.12 54.27 52.4 53.1 65.3
14/10/2020 22:52:39 46.83 46.93 47.12 44.1 45.5 53 53.83 54.25 54.27 52.4 53.1 65.3
14/10/2020 22:52:40 47.05 47.11 47.12 44.2 45.5 53 54.47 54.3 54.3 52.4 53.1 65.3
14/10/2020 22:52:41 46.9 47.1 47.12 44.2 45.5 53 53.93 54.35 54.35 52.4 53.1 65.3
14/10/2020 22:52:42 47.01 47.09 47.12 44.2 45.5 53 54.08 54.2 54.35 52.4 53.1 65.3
14/10/2020 22:52:43 47.26 47.27 47.27 44.2 45.5 53 54.57 54.41 54.41 52.4 53.1 65.3
14/10/2020 22:52:44 46.8 47.24 47.27 44.2 45.5 53 53.54 54.41 54.41 52.5 53.1 65.3
14/10/2020 22:52:45 45.43 46.96 47.27 44.2 45.5 53 53.01 54.07 54.41 52.5 53.1 65.3
14/10/2020 22:52:46 45.25 46 47.27 44.2 45.5 53 53.23 53.34 54.41 52.5 53.1 65.3
14/10/2020 22:52:47 44.59 45.55 47.27 44.2 45.5 53 52.74 53.26 54.41 52.5 53.1 65.3
14/10/2020 22:52:48 44.84 45.07 47.27 44.2 45.5 53 52.66 52.97 54.41 52.5 53.1 65.3
14/10/2020 22:52:49 44.75 45.02 47.27 44.2 45.5 53 52.25 52.92 54.41 52.5 53.1 65.3
14/10/2020 22:52:50 45.13 45.16 47.27 44.2 45.5 53 53.01 52.93 54.41 52.5 53.1 65.3
14/10/2020 22:52:51 45.26 45.37 47.27 44.2 45.5 53 52.71 52.85 54.41 52.5 53.1 65.3
14/10/2020 22:52:52 45.23 45.5 47.27 44.2 45.5 53 52.54 52.85 54.41 52.5 53.1 65.3
14/10/2020 22:52:53 44.35 45.19 47.27 44.3 45.5 53 52.5 52.79 54.41 52.5 53.1 65.3
14/10/2020 22:52:54 44.34 44.73 47.27 44.3 45.5 53 52.06 52.74 54.41 52.5 53.1 65.3
14/10/2020 22:52:55 44.4 44.66 47.27 44.3 45.5 53 52.77 52.68 54.41 52.5 53.1 65.2
14/10/2020 22:52:56 44.69 44.72 47.27 44.3 45.5 53 52.46 52.74 54.41 52.5 53.1 65.2
14/10/2020 22:52:57 45.1 44.96 47.27 44.3 45.5 53 52.9 52.89 54.41 52.5 53.1 65.2
14/10/2020 22:52:58 45.05 45.11 47.27 44.3 45.5 53 52.85 52.94 54.41 52.5 53.1 65.2
14/10/2020 22:52:59 45.06 45.24 47.27 44.3 45.5 53 53.08 53.11 54.41 52.5 53.1 65.2
14/10/2020 22:53:00 46.21 45.94 47.27 44.3 45.5 53 54.45 54.12 54.41 52.5 53.1 65.2
14/10/2020 22:53:01 46.82 46.59 47.27 44.3 45.5 53 53.87 53.99 54.41 52.5 53.1 65.2
14/10/2020 22:53:02 46.6 46.69 47.27 44.3 45.5 53 53.89 54.15 54.41 52.5 53.1 65.2
14/10/2020 22:53:03 46.95 46.93 47.27 44.3 45.5 53 53.72 53.94 54.41 52.5 53.1 65.2
14/10/2020 22:53:04 46.98 47.11 47.27 44.3 45.5 53 54.01 54.14 54.41 52.5 53.1 65.2
14/10/2020 22:53:05 46.56 46.85 47.27 44.3 45.6 53 53.4 53.87 54.41 52.5 53.1 65.2
14/10/2020 22:53:06 46.34 46.73 47.27 44.4 45.6 53 53.9 53.9 54.41 52.5 53.1 65.2
14/10/2020 22:53:07 46.67 46.66 47.27 44.4 45.6 53 53.75 53.9 54.41 52.5 53.1 65.2
14/10/2020 22:53:08 45.94 46.66 47.27 44.4 45.6 53 53.53 53.87 54.41 52.6 53.1 65.2
14/10/2020 22:53:09 47.17 46.87 47.27 44.4 45.6 53 53.58 53.84 54.41 52.6 53.1 65.2
14/10/2020 22:53:10 46.33 46.82 47.27 44.4 45.6 53 53.57 53.81 54.41 52.6 53.1 65.2
14/10/2020 22:53:11 46.31 46.56 47.27 44.4 45.6 53 53.45 53.68 54.41 52.6 53.1 65.2
14/10/2020 22:53:12 46.89 46.76 47.27 44.4 45.6 53 53.94 53.8 54.41 52.6 53.1 65.2
14/10/2020 22:53:13 46.47 46.69 47.24 44.4 45.6 53 53.26 53.75 54.41 52.6 53.1 65.2
14/10/2020 22:53:14 46.27 46.58 47.11 44.4 45.6 53 54.09 53.93 54.15 52.6 53.1 65.2
14/10/2020 22:53:15 46.78 46.77 47.11 44.5 45.6 53 53.66 54.03 54.15 52.6 53.1 65.2
14/10/2020 22:53:16 46.61 46.73 47.11 44.5 45.6 53 53.94 54.06 54.15 52.6 53.1 65.2
14/10/2020 22:53:17 46.46 46.68 47.11 44.5 45.6 53 53.33 53.77 54.15 52.6 53.1 65.2
14/10/2020 22:53:18 46.18 46.52 47.11 44.5 45.6 53 53.42 53.55 54.15 52.6 53.1 65.2
14/10/2020 22:53:19 45.36 46.34 47.11 44.5 45.6 52.9 53.16 53.55 54.15 52.6 53.1 65.2
14/10/2020 22:53:20 44.38 45.77 47.11 44.5 45.6 52.9 52.93 53.46 54.15 52.6 53.1 65.2
14/10/2020 22:53:21 45.36 45.23 47.11 44.5 45.6 52.9 52.78 53.16 54.15 52.6 53.1 65.2
14/10/2020 22:53:22 44.54 45.26 47.11 44.5 45.6 52.9 52.54 53.07 54.15 52.6 53.1 65.2
14/10/2020 22:53:23 44.6 45.2 47.11 44.5 45.6 52.9 52.72 52.84 54.15 52.6 53.1 65.2
14/10/2020 22:53:24 44.38 44.62 47.11 44.5 45.6 52.9 52.14 52.69 54.15 52.6 53.1 65.2
14/10/2020 22:53:25 44.94 44.77 47.11 44.5 45.6 52.9 52.82 52.71 54.15 52.6 53.1 65.2
14/10/2020 22:53:26 44.7 44.83 47.11 44.5 45.6 52.9 52.21 52.74 54.15 52.6 53.1 65.2
14/10/2020 22:53:27 45.8 45.52 47.11 44.5 45.6 52.9 53.36 53.15 54.15 52.6 53.1 65.2
14/10/2020 22:53:28 47.07 46.68 47.11 44.6 45.6 52.9 53.7 53.63 54.15 52.6 53.1 65.2
14/10/2020 22:53:29 46.28 46.71 47.11 44.6 45.6 52.9 54.27 54.08 54.15 52.7 53.1 65.1
14/10/2020 22:53:30 46.32 46.47 47.11 44.6 45.6 52.9 53.78 54.16 54.16 52.7 53.1 65.1
14/10/2020 22:53:31 46.47 46.52 47.11 44.6 45.6 52.9 53.63 53.84 54.16 52.7 53.1 65.1
14/10/2020 22:53:32 46.77 46.8 47.11 44.6 45.6 52.9 53.65 54.01 54.16 52.7 53.1 65.1
14/10/2020 22:53:33 46.66 46.75 47.11 44.6 45.6 52.9 53.57 53.69 54.16 52.7 53.1 65.1
14/10/2020 22:53:34 47.25 47.07 47.07 44.6 45.6 52.9 53.64 53.82 54.16 52.7 53.1 65.1
14/10/2020 22:53:35 46.9 47.13 47.13 44.6 45.6 52.9 53.78 53.76 54.16 52.7 53.1 65.1
14/10/2020 22:53:36 46.27 47.01 47.13 44.7 45.6 52.9 53.34 53.76 54.16 52.7 53.1 65.1
14/10/2020 22:53:37 46.3 46.53 47.13 44.7 45.6 52.9 53.68 53.85 54.16 52.7 53.1 65.1
14/10/2020 22:53:38 46.49 46.53 47.13 44.7 45.6 52.9 53.44 53.66 54.16 52.7 53.1 65.1
14/10/2020 22:53:39 46.69 46.67 47.13 44.7 45.6 52.9 53.7 53.77 54.16 52.7 53.1 65.1
14/10/2020 22:53:40 46.85 46.81 47.13 44.7 45.6 52.9 54.3 54.18 54.18 52.7 53.1 65.1
14/10/2020 22:53:41 46.73 46.96 47.13 44.7 45.6 52.9 53.73 54.04 54.18 52.7 53.1 65.1
14/10/2020 22:53:42 46.52 46.74 47.13 44.7 45.6 52.9 54.18 54.26 54.26 52.7 53.1 65.1
14/10/2020 22:53:43 46.44 46.82 47.13 44.7 45.6 52.9 54.2 54.32 54.32 52.7 53.1 65.1
14/10/2020 22:53:44 46.82 46.81 47.13 44.7 45.6 52.9 53.72 54.23 54.32 52.8 53.1 65.1
14/10/2020 22:53:45 46.91 46.93 47.13 44.8 45.6 52.9 54.3 54.24 54.32 52.8 53.1 65.1
14/10/2020 22:53:46 47.04 47.08 47.13 44.8 45.6 52.9 54.16 54.32 54.32 52.8 53.1 65.1
14/10/2020 22:53:47 47.27 47.23 47.23 44.8 45.6 52.9 53.99 54.37 54.37 52.8 53.1 65.1
14/10/2020 22:53:48 46.63 47.2 47.23 44.8 45.6 52.9 53.59 53.99 54.37 52.8 53.1 65.1
14/10/2020 22:53:49 46.54 46.9 47.23 44.8 45.6 52.9 54.09 54.06 54.37 52.8 53.1 65.1
14/10/2020 22:53:50 46.38 46.77 47.23 44.8 45.6 52.9 53.99 54.16 54.37 52.8 53.1 65.1
14/10/2020 22:53:51 45.6 46.44 47.23 44.8 45.6 52.9 52.79 54.09 54.37 52.8 53.1 65.1
14/10/2020 22:53:52 44.91 46.06 47.23 44.8 45.6 52.9 52.87 53.41 54.37 52.8 53.1 65.1
14/10/2020 22:53:53 45.1 45.4 47.23 44.8 45.6 52.9 52.9 53.07 54.37 52.8 53.1 65.1
14/10/2020 22:53:54 45.08 45.32 47.23 44.8 45.6 52.9 52.82 53.07 54.37 52.8 53.1 65.1
14/10/2020 22:53:55 44.55 45.19 47.23 44.8 45.6 52.9 52.28 52.84 54.37 52.8 53.1 65.1
14/10/2020 22:53:56 44.07 44.83 47.23 44.8 45.6 52.9 52.45 52.7 54.37 52.8 53.1 65.1
14/10/2020 22:53:57 46.02 45.57 47.23 44.9 45.6 52.9 53.19 52.96 54.37 52.8 53.1 65.1
14/10/2020 22:53:58 46.73 46.34 47.23 44.9 45.6 52.9 53.85 53.65 54.37 52.8 53.1 65.1
14/10/2020 22:53:59 46.31 46.49 47.23 44.9 45.6 52.9 53.48 53.67 54.37 52.8 53.1 65.1
14/10/2020 22:54:00 46.35 46.39 47.23 44.9 45.6 52.9 53.47 53.71 54.37 52.8 53.1 65.1
14/10/2020 22:54:01 46.61 46.62 47.23 44.9 45.6 52.9 53.85 53.91 54.37 52.8 53.1 65.1
14/10/2020 22:54:02 46.22 46.62 47.23 44.9 45.6 52.9 53.79 53.89 54.37 52.9 53.1 65.1
14/10/2020 22:54:03 46.91 46.72 47.23 44.9 45.6 52.9 53.98 53.98 54.37 52.9 53.1 65.1
14/10/2020 22:54:04 47.11 47.01 47.23 44.9 45.6 52.9 53.45 54.03 54.37 52.9 53.1 65.1
14/10/2020 22:54:05 46.82 46.99 47.23 45 45.7 52.9 53.58 53.81 54.37 52.9 53.1 65.1
14/10/2020 22:54:06 46.77 46.93 47.23 45 45.7 52.9 53.66 53.68 54.37 52.9 53.1 65.1
14/10/2020 22:54:07 46.03 46.86 47.23 45 45.7 52.9 53.81 54.01 54.37 52.9 53.1 65.1
14/10/2020 22:54:08 46.74 46.67 47.23 45 45.7 52.9 53.98 54.03 54.37 52.9 53.1 65.1
14/10/2020 22:54:09 46.62 46.72 47.23 45 45.7 52.9 53.65 53.94 54.37 52.9 53.1 65.1
14/10/2020 22:54:10 46.69 46.77 47.23 45 45.7 52.9 54.16 54.09 54.37 52.9 53.1 65.1
14/10/2020 22:54:11 46.45 46.67 47.23 45 45.7 52.9 53.66 54.06 54.37 52.9 53.1 65.1
14/10/2020 22:54:12 46.61 46.65 47.23 45 45.7 52.9 53.93 54.04 54.37 52.9 53.1 65.1
14/10/2020 22:54:13 46.46 46.67 47.23 45 45.7 52.9 54.14 54.19 54.37 52.9 53.1 65.1
14/10/2020 22:54:14 46.25 46.58 47.23 45.1 45.7 52.9 53.55 54.15 54.37 52.9 53.1 65.1
14/10/2020 22:54:15 47 46.8 47.23 45.1 45.7 52.9 53.78 53.93 54.37 52.9 53.1 65.1
14/10/2020 22:54:16 47.01 47 47.23 45.1 45.7 52.9 54.1 54.01 54.37 52.9 53.1 65.1
14/10/2020 22:54:17 46.53 47.03 47.2 45.1 45.7 52.9 53.57 54.01 54.19 52.9 53.1 65.1
14/10/2020 22:54:18 46.46 46.83 47.03 45.1 45.7 52.9 53.52 53.73 54.19 53 53.1 65.1
14/10/2020 22:54:19 45.05 46.44 47.03 45.1 45.7 52.9 52.38 53.62 54.19 53 53.1 65.1
14/10/2020 22:54:20 45.27 45.65 47.03 45.1 45.7 52.9 53.03 53.12 54.19 53 53.1 65.1
14/10/2020 22:54:21 45.62 45.75 47.03 45.1 45.7 52.9 52.84 53.01 54.19 53 53.1 65.1
14/10/2020 22:54:22 45.57 45.66 47.03 45.1 45.7 52.9 53.84 53.71 54.19 53 53.1 65.1
14/10/2020 22:54:23 45.49 45.75 47.03 45.1 45.7 52.9 53.48 53.68 54.19 53 53.1 65.1
14/10/2020 22:54:24 46.67 46.38 47.03 45.1 45.7 52.9 53.57 53.62 54.19 53 53.1 65.1
14/10/2020 22:54:25 46.44 46.53 47.03 45.1 45.7 52.9 54.43 54.12 54.19 53 53.1 65.1
14/10/2020 22:54:26 46.76 46.67 47.03 45.2 45.7 52.8 53.94 54.24 54.24 53 53.1 65.1
14/10/2020 22:54:27 46.81 46.79 47.03 45.2 45.7 52.8 53.46 54.04 54.24 53 53.1 65.1
14/10/2020 22:54:28 46.81 46.86 47.03 45.2 45.7 52.8 54.11 54.07 54.24 53 53.1 65.1
14/10/2020 22:54:29 46.49 46.87 47.03 45.2 45.7 52.8 53.49 53.96 54.24 53 53.1 65.1
14/10/2020 22:54:30 46.8 46.85 47.03 45.2 45.7 52.8 53.96 53.95 54.24 53 53.1 65.1
14/10/2020 22:54:31 46.55 46.83 47.03 45.2 45.7 52.8 53.51 53.89 54.24 53 53.1 65.1
14/10/2020 22:54:32 46.72 46.79 47.03 45.2 45.7 52.8 53.84 54.07 54.24 53 53.1 65
14/10/2020 22:54:33 46.77 46.87 47.03 45.2 45.7 52.8 54.15 54.07 54.24 53 53.1 65
14/10/2020 22:54:34 46.57 46.94 47.03 45.2 45.7 52.8 54.05 54.34 54.34 53 53.1 65
14/10/2020 22:54:35 46.89 46.8 47.03 45.3 45.7 52.8 53.88 54.03 54.34 53.1 53.2 65
14/10/2020 22:54:36 46.71 46.93 47.03 45.3 45.7 52.8 53.49 53.99 54.34 53.1 53.2 65
14/10/2020 22:54:37 46.29 46.74 47.03 45.3 45.7 52.8 53.73 53.85 54.34 53.1 53.2 65
14/10/2020 22:54:38 46.25 46.44 47.03 45.3 45.7 52.8 53.6 53.77 54.34 53.1 53.2 65
14/10/2020 22:54:39 47.07 46.88 47.03 45.3 45.7 52.8 53.66 53.79 54.34 53.1 53.2 65
14/10/2020 22:54:40 47.52 47.34 47.34 45.3 45.7 52.8 53.86 53.88 54.34 53.1 53.2 65
14/10/2020 22:54:41 46.03 47.32 47.34 45.3 45.7 52.8 53.46 53.91 54.34 53.1 53.2 65
14/10/2020 22:54:42 46.83 46.91 47.34 45.3 45.7 52.8 53.85 53.91 54.34 53.1 53.2 65
14/10/2020 22:54:43 46.84 46.93 47.34 45.4 45.7 52.8 54.01 53.95 54.34 53.1 53.2 65
14/10/2020 22:54:44 46.6 47.04 47.34 45.4 45.7 52.8 53.85 54.18 54.34 53.1 53.2 65
14/10/2020 22:54:45 45.51 46.58 47.34 45.4 45.7 52.8 52.98 53.85 54.34 53.1 53.2 65
14/10/2020 22:54:46 45.28 46.02 47.34 45.4 45.7 52.8 52.77 53.42 54.34 53.1 53.2 65
14/10/2020 22:54:47 45.49 45.69 47.34 45.4 45.7 52.8 53.42 53.4 54.34 53.1 53.2 65
14/10/2020 22:54:48 44.37 45.54 47.34 45.4 45.7 52.8 52.49 53.3 54.34 53.1 53.2 65
14/10/2020 22:54:49 45.73 45.55 47.34 45.4 45.7 52.8 53.66 53.38 54.34 53.1 53.2 65
14/10/2020 22:54:50 46.79 46.36 47.34 45.4 45.7 52.8 53.59 53.65 54.34 53.1 53.2 65
14/10/2020 22:54:51 46.74 46.65 47.34 45.4 45.7 52.8 53.57 53.68 54.34 53.1 53.2 65
14/10/2020 22:54:52 47.02 46.92 47.34 45.4 45.8 52.8 54.2 54.07 54.34 53.1 53.2 65
14/10/2020 22:54:53 46.75 46.93 47.34 45.4 45.8 52.8 54.31 54.43 54.43 53.1 53.2 65
14/10/2020 22:54:54 46.68 46.93 47.34 45.4 45.8 52.8 54.07 54.29 54.43 53.2 53.2 65
14/10/2020 22:54:55 46.46 46.74 47.34 45.5 45.8 52.8 54.51 54.46 54.46 53.2 53.2 65
14/10/2020 22:54:56 46.77 46.78 47.34 45.5 45.8 52.8 54.12 54.46 54.46 53.2 53.2 65
14/10/2020 22:54:57 46.88 46.98 47.34 45.5 45.8 52.8 53.75 54.19 54.46 53.2 53.2 65
14/10/2020 22:54:58 46.65 46.88 47.34 45.5 45.8 52.8 54.16 54.1 54.46 53.2 53.2 65
14/10/2020 22:54:59 46.48 46.77 47.34 45.5 45.8 52.8 53.71 54.1 54.46 53.2 53.2 65
14/10/2020 22:55:00 46.66 46.73 47.34 45.5 45.8 52.8 54.06 54.1 54.46 53.2 53.2 65
14/10/2020 22:55:01 46.54 46.74 47.34 45.5 45.8 52.8 53.85 54.06 54.46 53.2 53.2 65
14/10/2020 22:55:02 46.34 46.73 47.34 45.5 45.8 52.8 53.2 54.02 54.46 53.2 53.2 65
14/10/2020 22:55:03 46.86 46.76 47.34 45.5 45.8 52.8 54.03 53.88 54.46 53.2 53.2 65
14/10/2020 22:55:04 47.15 47.1 47.34 45.5 45.8 52.8 53.68 53.91 54.46 53.2 53.2 65
14/10/2020 22:55:05 47.13 47.22 47.34 45.6 45.8 52.8 54.4 54.26 54.46 53.2 53.2 65
14/10/2020 22:55:06 46.48 47.01 47.34 45.6 45.8 52.8 53.83 54.19 54.46 53.2 53.2 65
14/10/2020 22:55:07 46.61 46.84 47.34 45.6 45.8 52.8 53.14 54.19 54.46 53.2 53.2 65
14/10/2020 22:55:08 46.25 46.66 47.34 45.6 45.8 52.8 53.73 53.71 54.46 53.2 53.2 65
14/10/2020 22:55:09 46.63 46.62 47.34 45.6 45.8 52.8 53.55 53.8 54.46 53.2 53.2 65
14/10/2020 22:55:10 47.26 47.1 47.32 45.6 45.8 52.8 53.94 53.87 54.46 53.2 53.2 65
14/10/2020 22:55:11 47.07 47.2 47.22 45.6 45.8 52.8 53.81 53.96 54.46 53.3 53.2 65
14/10/2020 22:55:12 46.67 47.14 47.22 45.6 45.8 52.8 53.65 53.89 54.46 53.3 53.2 65
14/10/2020 22:55:13 46.47 46.85 47.22 45.6 45.8 52.8 53.46 53.76 54.46 53.3 53.2 65
14/10/2020 22:55:14 46.82 46.92 47.22 45.7 45.8 52.8 53.92 53.91 54.46 53.3 53.2 64.9
14/10/2020 22:55:15 46.36 46.84 47.22 45.7 45.8 52.8 53.19 53.84 54.46 53.3 53.2 64.9
14/10/2020 22:55:16 46.84 46.87 47.22 45.7 45.8 52.8 53.2 53.49 54.46 53.3 53.2 64.9
14/10/2020 22:55:17 46.6 46.86 47.22 45.7 45.8 52.8 53.64 53.7 54.46 53.3 53.2 64.9
14/10/2020 22:55:18 46.06 46.63 47.22 45.7 45.8 52.8 53.23 53.61 54.46 53.3 53.2 64.9
14/10/2020 22:55:19 45.56 46.21 47.22 45.7 45.8 52.8 53.04 53.41 54.46 53.3 53.2 64.9
14/10/2020 22:55:20 44.56 45.85 47.22 45.7 45.8 52.8 53.13 53.25 54.46 53.3 53.2 64.9
14/10/2020 22:55:21 45.17 45.27 47.22 45.7 45.8 52.8 53.03 53.26 54.46 53.3 53.2 64.9
14/10/2020 22:55:22 45.22 45.52 47.22 45.7 45.8 52.8 53.24 53.35 54.46 53.3 53.2 64.9
14/10/2020 22:55:23 45.53 45.47 47.22 45.7 45.8 52.8 53.2 53.56 54.46 53.3 53.2 64.9
14/10/2020 22:55:24 46.49 46.12 47.22 45.7 45.8 52.8 53.71 53.53 54.46 53.3 53.2 64.9
14/10/2020 22:55:25 46.58 46.49 47.22 45.7 45.8 52.8 53.42 53.77 54.46 53.3 53.2 64.9
14/10/2020 22:55:26 47.05 46.8 47.22 45.7 45.8 52.8 53.6 53.6 54.26 53.3 53.2 64.9
14/10/2020 22:55:27 46.36 46.88 47.22 45.8 45.8 52.8 53.9 53.94 54.26 53.3 53.2 64.9
14/10/2020 22:55:28 46.76 46.86 47.22 45.8 45.8 52.8 53.78 54.17 54.26 53.3 53.2 64.9
14/10/2020 22:55:29 46.91 46.83 47.22 45.8 45.8 52.8 53.33 53.78 54.26 53.3 53.2 64.9
14/10/2020 22:55:30 46.95 46.95 47.22 45.8 45.8 52.8 53.37 53.65 54.26 53.3 53.2 64.9
14/10/2020 22:55:31 46.6 46.96 47.22 45.8 45.8 52.8 53.97 53.81 54.26 53.4 53.2 64.9
14/10/2020 22:55:32 46.56 46.67 47.22 45.8 45.8 52.8 53.46 53.91 54.26 53.4 53.2 64.9
14/10/2020 22:55:33 46.42 46.62 47.22 45.8 45.9 52.8 53.76 53.76 54.26 53.4 53.2 64.9
14/10/2020 22:55:34 46.4 46.53 47.22 45.8 45.9 52.8 53.13 53.74 54.26 53.4 53.2 64.9
14/10/2020 22:55:35 46.85 46.76 47.2 45.8 45.9 52.8 53.9 53.77 54.19 53.4 53.2 64.9
14/10/2020 22:55:36 46.52 46.79 47.2 45.8 45.9 52.8 53.3 53.7 54.19 53.4 53.2 64.9
14/10/2020 22:55:37 46.32 46.64 47.2 45.8 45.9 52.8 53.12 53.5 54.17 53.4 53.2 64.8
14/10/2020 22:55:38 46.35 46.54 47.2 45.9 45.9 52.8 53.51 53.55 54.17 53.4 53.2 64.8
14/10/2020 22:55:39 46.8 46.71 47.2 45.9 45.9 52.8 53.79 53.77 54.17 53.4 53.2 64.8
14/10/2020 22:55:40 46.82 46.86 47.2 45.9 45.9 52.8 53.75 53.95 54.17 53.4 53.2 64.8
14/10/2020 22:55:41 47.79 47.49 47.49 45.9 45.9 52.7 54.01 53.97 54.17 53.4 53.2 64.8
14/10/2020 22:55:42 47.29 47.51 47.51 45.9 45.9 52.7 53.96 53.98 54.17 53.4 53.2 64.8
14/10/2020 22:55:43 47.29 47.5 47.51 45.9 45.9 52.7 53.56 54.01 54.17 53.4 53.2 64.8
14/10/2020 22:55:44 46.6 47.26 47.51 45.9 45.9 52.7 53.2 53.75 54.17 53.4 53.2 64.8
14/10/2020 22:55:45 46.3 46.88 47.51 45.9 45.9 52.7 53.35 53.45 54.17 53.4 53.2 64.8
14/10/2020 22:55:46 46.55 46.69 47.51 45.9 45.9 52.7 53.52 53.7 54.17 53.4 53.2 64.8
14/10/2020 22:55:47 46.55 46.65 47.51 45.9 45.9 52.7 54.01 53.83 54.17 53.4 53.2 64.8
14/10/2020 22:55:48 46.9 46.78 47.51 46 45.9 52.7 53.55 53.75 54.17 53.4 53.2 64.8
14/10/2020 22:55:49 47.02 46.99 47.51 46 45.9 52.7 53.75 53.95 54.17 53.4 53.2 64.8
14/10/2020 22:55:50 46.58 46.89 47.51 46 45.9 52.7 53.9 53.99 54.17 53.4 53.2 64.8
14/10/2020 22:55:51 46.53 46.69 47.51 46 45.9 52.7 53.37 53.93 54.17 53.4 53.2 64.8
14/10/2020 22:55:52 46.67 46.81 47.51 46 45.9 52.7 54.05 53.9 54.17 53.4 53.2 64.8
14/10/2020 22:55:53 47.1 47.03 47.51 46 45.9 52.7 53.19 53.94 54.17 53.4 53.2 64.8
14/10/2020 22:55:54 46.27 47.16 47.51 46 45.9 52.7 53.62 53.82 54.17 53.4 53.2 64.8
14/10/2020 22:55:55 45.21 46.39 47.51 46 45.9 52.7 52.59 53.66 54.17 53.4 53.2 64.8
14/10/2020 22:55:56 44.12 45.59 47.51 46 45.9 52.7 52.4 52.8 54.17 53.4 53.2 64.8
14/10/2020 22:55:57 45.31 45.24 47.51 46 45.9 52.7 52.5 52.63 54.17 53.4 53.2 64.8
14/10/2020 22:55:58 44.83 45.22 47.51 46 45.9 52.7 52.28 52.64 54.01 53.4 53.2 64.7
14/10/2020 22:55:59 46.24 45.89 47.51 46 45.9 52.7 53.09 52.96 54.01 53.4 53.2 64.7
14/10/2020 22:56:00 46.74 46.54 47.51 46 45.9 52.7 53.79 53.62 54.01 53.4 53.2 64.7
14/10/2020 22:56:01 46.67 46.69 47.51 46 45.9 52.7 53 53.48 54.01 53.4 53.2 64.7
14/10/2020 22:56:02 46.15 46.71 47.51 46.1 45.9 52.7 53.1 53.38 54.01 53.4 53.2 64.7
14/10/2020 22:56:03 46.35 46.41 47.51 46.1 45.9 52.7 53.45 53.4 54.01 53.4 53.2 64.7
14/10/2020 22:56:04 46.71 46.72 47.51 46.1 45.9 52.7 53.49 53.62 54.01 53.4 53.2 64.7
14/10/2020 22:56:05 47.22 46.99 47.51 46.1 45.9 52.7 53.85 53.78 54.01 53.4 53.2 64.7
14/10/2020 22:56:06 47.04 47.19 47.51 46.1 45.9 52.7 53.4 53.69 54.01 53.4 53.2 64.7
14/10/2020 22:56:07 46.33 47 47.51 46.1 45.9 52.7 52.98 53.51 54.01 53.4 53.2 64.7
14/10/2020 22:56:08 46.31 46.55 47.51 46.1 45.9 52.7 53.46 53.49 54.01 53.5 53.2 64.6
14/10/2020 22:56:09 46.45 46.57 47.51 46.1 45.9 52.7 53.49 53.6 54.01 53.5 53.2 64.6
14/10/2020 22:56:10 46.69 46.68 47.51 46.1 45.9 52.6 53.74 53.7 54.01 53.5 53.2 64.6
14/10/2020 22:56:11 46.79 46.9 47.51 46.1 45.9 52.6 53.08 53.85 54.01 53.5 53.2 64.6
14/10/2020 22:56:12 46.42 46.7 47.5 46.1 45.9 52.6 54.06 53.89 54.01 53.5 53.2 64.6
14/10/2020 22:56:13 46.69 46.85 47.26 46.1 45.9 52.6 53.27 53.8 53.99 53.5 53.2 64.6
14/10/2020 22:56:14 46.29 46.66 47.19 46.1 45.9 52.6 53.52 53.59 53.99 53.5 53.2 64.6
14/10/2020 22:56:15 46.92 46.89 47.19 46.2 45.9 52.6 53.83 53.85 53.99 53.5 53.2 64.6
14/10/2020 22:56:16 46.78 46.89 47.19 46.2 45.9 52.6 53.38 53.75 53.99 53.5 53.2 64.6
14/10/2020 22:56:17 46.73 46.92 47.19 46.2 45.9 52.6 54.15 54.03 54.03 53.5 53.2 64.6
14/10/2020 22:56:18 46.88 46.89 47.19 46.2 45.9 52.6 53.45 54 54.03 53.5 53.2 64.6
14/10/2020 22:56:19 46.69 46.89 47.19 46.2 45.9 52.6 54.1 53.99 54.03 53.5 53.2 64.6
14/10/2020 22:56:20 46.94 47 47.19 46.2 45.9 52.6 53.7 54.1 54.1 53.5 53.2 64.5
14/10/2020 22:56:21 46.66 46.97 47.19 46.2 45.9 52.6 53.65 53.92 54.1 53.5 53.2 64.5
14/10/2020 22:56:22 47.28 47.09 47.19 46.2 45.9 52.6 53.97 53.95 54.1 53.5 53.2 64.5
14/10/2020 22:56:23 46.83 47.18 47.19 46.2 45.9 52.6 53.43 54.03 54.1 53.5 53.2 64.5
14/10/2020 22:56:24 46.39 46.92 47.19 46.2 45.9 52.6 53.88 53.83 54.1 53.5 53.2 64.5
14/10/2020 22:56:25 46.26 46.6 47.19 46.2 45.9 52.6 53.17 53.76 54.1 53.5 53.2 64.5
14/10/2020 22:56:26 46.52 46.55 47.19 46.2 45.9 52.6 53.57 53.64 54.1 53.5 53.2 64.5
14/10/2020 22:56:27 46.16 46.51 47.19 46.2 45.9 52.6 53.15 53.62 54.1 53.5 53.2 64.5
14/10/2020 22:56:28 46.91 46.8 47.19 46.2 45.9 52.6 53.72 53.67 54.1 53.5 53.2 64.5
14/10/2020 22:56:29 45.75 46.66 47.19 46.2 45.9 52.6 52.85 53.5 54.1 53.5 53.2 64.5
14/10/2020 22:56:30 45.45 46.09 47.19 46.3 45.9 52.6 52.66 53.29 54.1 53.5 53.2 64.5
14/10/2020 22:56:31 46.27 46.28 47.19 46.3 45.9 52.6 53.42 53.3 54.1 53.5 53.2 64.4
14/10/2020 22:56:32 46.63 46.55 47.19 46.3 45.9 52.6 53.46 53.55 54.1 53.5 53.2 64.4
14/10/2020 22:56:33 46.57 46.56 47.19 46.3 45.9 52.6 53.52 53.57 54.1 53.5 53.2 64.4
14/10/2020 22:56:34 46.83 46.81 47.19 46.3 45.9 52.6 54.08 53.98 54.1 53.5 53.2 64.4
14/10/2020 22:56:35 47.15 47.09 47.19 46.3 45.9 52.6 54.23 54.19 54.19 53.5 53.2 64.4
14/10/2020 22:56:36 46.87 47.15 47.18 46.3 45.9 52.5 53.58 54.15 54.19 53.5 53.2 64.4
14/10/2020 22:56:37 46.52 47.01 47.18 46.3 45.9 52.5 53.95 54.13 54.19 53.5 53.2 64.4
14/10/2020 22:56:38 46.71 46.97 47.18 46.3 45.9 52.5 53.24 53.85 54.19 53.5 53.2 64.4
14/10/2020 22:56:39 46.33 46.73 47.18 46.3 45.9 52.5 53.86 53.83 54.19 53.5 53.2 64.4
14/10/2020 22:56:40 46.79 46.77 47.18 46.3 45.9 52.5 53.47 53.88 54.19 53.5 53.2 64.4
14/10/2020 22:56:41 47.68 47.41 47.41 46.3 45.9 52.5 53.55 53.77 54.19 53.5 53.2 64.4
14/10/2020 22:56:42 46.42 47.41 47.41 46.3 45.9 52.5 53.71 53.87 54.19 53.5 53.2 64.4
14/10/2020 22:56:43 46.73 46.82 47.41 46.3 45.9 52.5 53.36 53.71 54.19 53.5 53.2 64.3
14/10/2020 22:56:44 46.84 47.03 47.41 46.3 45.9 52.5 53.88 53.83 54.19 53.5 53.2 64.3
14/10/2020 22:56:45 46.12 46.74 47.41 46.3 45.9 52.5 53.39 53.64 54.19 53.5 53.2 64.3
14/10/2020 22:56:46 46.69 46.7 47.41 46.4 45.9 52.5 54.09 54.01 54.19 53.5 53.2 64.3
14/10/2020 22:56:47 46.18 46.75 47.41 46.4 45.9 52.5 53.2 53.84 54.19 53.5 53.2 64.3
14/10/2020 22:56:48 47.01 46.83 47.41 46.4 45.9 52.5 53.81 53.78 54.19 53.5 53.2 64.3
14/10/2020 22:56:49 47.08 47.12 47.41 46.4 45.9 52.5 53.71 53.77 54.19 53.6 53.2 64.3
14/10/2020 22:56:50 46.9 47.05 47.41 46.4 45.9 52.5 53.95 54 54.19 53.6 53.2 64.3
14/10/2020 22:56:51 46.46 46.95 47.41 46.4 45.9 52.5 53.83 53.97 54.19 53.6 53.2 64.3
14/10/2020 22:56:52 45.64 46.69 47.41 46.4 45.9 52.5 53.09 53.91 54.19 53.6 53.2 64.3
14/10/2020 22:56:53 45.34 45.97 47.41 46.4 45.9 52.5 52.84 53.4 54.19 53.6 53.2 64.3
14/10/2020 22:56:54 45.94 46.01 47.41 46.4 45.9 52.5 53.15 53.13 54.19 53.6 53.2 64.3
14/10/2020 22:56:55 46.5 46.3 47.41 46.4 45.9 52.5 53.62 53.57 54.19 53.6 53.2 64.3
14/10/2020 22:56:56 46.56 46.62 47.41 46.4 45.9 52.5 53.88 53.81 54.19 53.6 53.2 64.3
14/10/2020 22:56:57 46.22 46.48 47.41 46.4 45.9 52.5 53.26 53.76 54.19 53.6 53.2 64.3
14/10/2020 22:56:58 46.16 46.34 47.41 46.4 45.9 52.5 53.5 53.65 54.19 53.6 53.2 64.3
14/10/2020 22:56:59 47.37 47.07 47.41 46.4 45.9 52.5 53.75 53.81 54.19 53.6 53.2 64.3
14/10/2020 22:57:00 46.76 47.03 47.41 46.4 45.9 52.5 52.95 53.64 54.19 53.6 53.2 64.3
14/10/2020 22:57:01 46.77 47.15 47.41 46.4 45.9 52.5 53.52 53.58 54.19 53.6 53.2 64.3
14/10/2020 22:57:02 46.65 46.84 47.41 46.4 45.9 52.5 53.82 53.73 54.19 53.6 53.2 64.2
14/10/2020 22:57:03 46.23 46.75 47.41 46.4 45.9 52.5 53.05 53.69 54.19 53.6 53.2 64.2
14/10/2020 22:57:04 46.09 46.43 47.41 46.4 45.9 52.4 53.58 53.6 54.19 53.6 53.2 64.2
14/10/2020 22:57:05 46.74 46.74 47.41 46.4 45.9 52.4 53.8 53.74 54.15 53.6 53.2 64.2
14/10/2020 22:57:06 46.82 46.76 47.41 46.4 45.9 52.4 54.21 54.19 54.19 53.6 53.2 64.2
14/10/2020 22:57:07 47.01 47.04 47.41 46.4 45.9 52.4 54.23 54.28 54.28 53.6 53.2 64.2
14/10/2020 22:57:08 46.73 46.9 47.41 46.4 45.9 52.4 53.61 54.37 54.37 53.6 53.2 64.2
14/10/2020 22:57:09 46.85 46.89 47.41 46.4 45.9 52.4 53.71 53.83 54.37 53.6 53.2 64.1
14/10/2020 22:57:10 46.6 47 47.41 46.4 45.9 52.4 53.86 54.2 54.37 53.6 53.2 64.1
14/10/2020 22:57:11 47.21 47.03 47.41 46.4 45.9 52.4 53.68 53.85 54.37 53.6 53.2 64.1
14/10/2020 22:57:12 47 47.15 47.15 46.4 45.9 52.4 53.94 53.98 54.37 53.6 53.2 64.1
14/10/2020 22:57:13 46.91 47.06 47.15 46.4 45.9 52.4 53.99 54.06 54.37 53.6 53.2 64.1
14/10/2020 22:57:14 47.11 47.25 47.25 46.4 45.9 52.4 53.54 54 54.37 53.6 53.2 64.1
14/10/2020 22:57:15 46.68 47.08 47.25 46.4 45.9 52.4 53.72 53.81 54.37 53.6 53.2 64.1
14/10/2020 22:57:16 46.28 46.84 47.25 46.4 45.9 52.4 53.59 53.69 54.37 53.6 53.2 64.1
14/10/2020 22:57:17 47.1 47 47.25 46.4 45.9 52.4 53.87 53.85 54.37 53.6 53.2 64.1
14/10/2020 22:57:18 46.28 46.99 47.25 46.4 45.9 52.4 53.54 53.99 54.37 53.6 53.2 64.1
14/10/2020 22:57:19 45.54 46.41 47.25 46.4 45.9 52.4 53.14 53.72 54.37 53.6 53.2 64.1
14/10/2020 22:57:20 45.15 45.88 47.25 46.4 45.9 52.4 52.87 53.23 54.37 53.6 53.2 64.1
14/10/2020 22:57:21 45.9 45.79 47.25 46.4 45.9 52.4 53.33 53.34 54.37 53.6 53.2 64.1
14/10/2020 22:57:22 46.37 46.29 47.25 46.4 45.9 52.4 54.31 54.1 54.37 53.6 53.2 64.1
14/10/2020 22:57:23 46.62 46.5 47.25 46.4 45.9 52.4 53.47 53.98 54.37 53.6 53.2 64
14/10/2020 22:57:24 46.6 46.6 47.25 46.4 45.9 52.4 53.76 54.01 54.37 53.6 53.2 64
14/10/2020 22:57:25 46.69 46.77 47.25 46.4 45.9 52.4 53.46 53.8 54.37 53.6 53.2 64
14/10/2020 22:57:26 46.54 46.83 47.25 46.4 45.9 52.4 53.49 53.7 54.37 53.6 53.2 64
14/10/2020 22:57:27 46.96 46.88 47.25 46.4 45.9 52.4 53.96 53.91 54.37 53.6 53.2 64
14/10/2020 22:57:28 46.94 46.91 47.25 46.4 45.9 52.4 53.81 54 54.37 53.6 53.2 64
14/10/2020 22:57:29 47.05 47.12 47.25 46.4 45.9 52.4 54.05 54.1 54.37 53.6 53.2 64
14/10/2020 22:57:30 47.66 47.65 47.65 46.4 45.9 52.4 53.7 53.96 54.37 53.6 53.2 64
14/10/2020 22:57:31 47.78 47.7 47.7 46.4 45.9 52.4 53.94 54.01 54.37 53.6 53.2 64
14/10/2020 22:57:32 48.1 47.99 47.99 46.4 45.9 52.4 54.3 54.2 54.37 53.6 53.2 64
14/10/2020 22:57:33 48.19 48.24 48.24 46.4 45.9 52.4 54.63 54.55 54.55 53.6 53.2 64
14/10/2020 22:57:34 47.79 48.07 48.24 46.5 45.9 52.4 54.32 54.49 54.55 53.6 53.2 64
14/10/2020 22:57:35 48.41 48.29 48.29 46.5 45.9 52.4 54.33 54.42 54.55 53.6 53.2 64
14/10/2020 22:57:36 47.84 48.31 48.31 46.5 45.9 52.4 54.5 54.64 54.64 53.6 53.2 64
14/10/2020 22:57:37 48.32 48.34 48.34 46.5 45.9 52.4 54.75 54.86 54.86 53.6 53.2 64
14/10/2020 22:57:38 47.63 48.18 48.34 46.5 45.9 52.4 54.48 54.69 54.86 53.6 53.2 64
14/10/2020 22:57:39 48.18 48.12 48.34 46.5 45.9 52.4 54.32 54.62 54.86 53.6 53.2 64
14/10/2020 22:57:40 47.86 48.15 48.34 46.5 45.9 52.4 54.36 54.45 54.86 53.6 53.2 64
14/10/2020 22:57:41 47.91 48.01 48.34 46.5 45.9 52.4 54.11 54.42 54.86 53.6 53.2 64
14/10/2020 22:57:42 48.41 48.37 48.37 46.5 45.9 52.4 54.52 54.66 54.86 53.6 53.2 64
14/10/2020 22:57:43 47.71 48.3 48.37 46.5 45.9 52.4 54.28 54.45 54.86 53.6 53.2 64
14/10/2020 22:57:44 47.65 48.02 48.37 46.5 45.9 52.3 54.51 54.6 54.86 53.6 53.2 64
14/10/2020 22:57:45 46.78 47.78 48.37 46.5 45.9 52.3 53.44 54.54 54.86 53.6 53.2 63.9
14/10/2020 22:57:46 46.61 47.28 48.37 46.5 45.9 52.3 53.71 53.9 54.86 53.6 53.2 63.9
14/10/2020 22:57:47 47.61 47.39 48.37 46.5 45.9 52.3 54.03 54.02 54.86 53.6 53.2 63.9
14/10/2020 22:57:48 48.12 47.91 48.37 46.5 45.9 52.3 54.33 54.29 54.86 53.6 53.2 63.9
14/10/2020 22:57:49 48.02 48.06 48.37 46.5 45.9 52.3 54.77 54.7 54.86 53.6 53.2 63.9
14/10/2020 22:57:50 48.13 48.19 48.37 46.5 45.9 52.3 54.47 54.73 54.86 53.6 53.2 63.9
14/10/2020 22:57:51 47.84 48.11 48.37 46.6 45.9 52.3 54.48 54.82 54.86 53.6 53.2 63.9
14/10/2020 22:57:52 47.87 47.97 48.37 46.6 45.9 52.3 54.61 54.66 54.86 53.6 53.2 63.9
14/10/2020 22:57:53 47.8 47.96 48.37 46.6 45.9 52.3 54.01 54.55 54.86 53.6 53.2 63.9
14/10/2020 22:57:54 48.22 48.11 48.37 46.6 45.9 52.3 54.21 54.3 54.86 53.6 53.2 63.9
14/10/2020 22:57:55 48.07 48.29 48.37 46.6 45.9 52.3 53.95 54.25 54.86 53.7 53.2 63.9
14/10/2020 22:57:56 47.98 48.12 48.37 46.6 45.9 52.3 53.89 54.1 54.86 53.7 53.2 63.9
14/10/2020 22:57:57 48.2 48.21 48.37 46.6 45.9 52.3 54.26 54.22 54.86 53.7 53.2 63.9
14/10/2020 22:57:58 47.88 48.1 48.37 46.6 45.9 52.3 54.58 54.5 54.86 53.7 53.2 63.9
14/10/2020 22:57:59 47.81 48.02 48.37 46.6 45.9 52.3 54.28 54.62 54.86 53.7 53.2 63.9
14/10/2020 22:58:00 47.88 47.98 48.37 46.6 45.9 52.3 54.45 54.47 54.86 53.7 53.2 63.8
14/10/2020 22:58:01 47.92 47.98 48.37 46.7 45.9 52.3 54.33 54.47 54.86 53.7 53.2 63.8
14/10/2020 22:58:02 48.11 48.16 48.37 46.7 45.9 52.3 54.4 54.58 54.86 53.7 53.2 63.8
14/10/2020 22:58:03 47.82 48.09 48.37 46.7 45.9 52.3 54.36 54.67 54.86 53.7 53.2 63.8
14/10/2020 22:58:04 48.07 48.07 48.37 46.7 45.9 52.3 54.51 54.49 54.86 53.7 53.2 63.8
14/10/2020 22:58:05 47.83 48.11 48.37 46.7 45.9 52.3 54.18 54.58 54.86 53.7 53.2 63.8
14/10/2020 22:58:06 48.13 48.13 48.37 46.7 45.9 52.3 54.54 54.56 54.86 53.7 53.2 63.8
14/10/2020 22:58:07 47.88 48.19 48.37 46.7 45.9 52.3 54.41 54.49 54.82 53.7 53.2 63.8
14/10/2020 22:58:08 48.29 48.3 48.37 46.7 45.9 52.3 54.24 54.54 54.82 53.7 53.2 63.8
14/10/2020 22:58:09 48.02 48.19 48.37 46.7 45.9 52.3 54.28 54.38 54.82 53.7 53.2 63.8
14/10/2020 22:58:10 47.9 48.09 48.37 46.7 45.9 52.3 54.32 54.41 54.82 53.7 53.2 63.7
14/10/2020 22:58:11 48.25 48.2 48.37 46.7 45.9 52.3 54.57 54.51 54.82 53.7 53.2 63.7
14/10/2020 22:58:12 48.02 48.23 48.3 46.7 45.9 52.3 54.32 54.52 54.82 53.7 53.2 63.7
14/10/2020 22:58:13 48.13 48.18 48.3 46.7 45.9 52.3 54.32 54.56 54.82 53.7 53.2 63.7
14/10/2020 22:58:14 47.81 48.2 48.3 46.7 45.9 52.3 54.57 54.62 54.82 53.7 53.2 63.7
14/10/2020 22:58:15 47.67 47.91 48.3 46.7 45.9 52.3 54.69 54.68 54.82 53.7 53.2 63.7
14/10/2020 22:58:16 48.1 48.1 48.3 46.7 45.9 52.3 54.36 54.76 54.82 53.7 53.2 63.7
14/10/2020 22:58:17 48.09 48.15 48.3 46.7 46 52.3 54.22 54.44 54.82 53.7 53.2 63.7
14/10/2020 22:58:18 47.97 48.11 48.3 46.7 46 52.3 54.45 54.54 54.82 53.7 53.2 63.7
14/10/2020 22:58:19 48.1 48.24 48.3 46.8 46 52.3 54.47 54.65 54.82 53.7 53.2 63.7
14/10/2020 22:58:20 48.15 48.3 48.3 46.8 46 52.3 54.11 54.57 54.82 53.7 53.2 63.6
14/10/2020 22:58:21 47.64 48.04 48.3 46.8 46 52.3 54.35 54.32 54.76 53.7 53.2 63.6
14/10/2020 22:58:22 48.1 48.09 48.3 46.8 46 52.3 54.62 54.61 54.76 53.7 53.2 63.6
14/10/2020 22:58:23 48.11 48.18 48.3 46.8 46 52.2 53.97 54.55 54.76 53.7 53.2 63.6
14/10/2020 22:58:24 47.85 48.16 48.3 46.8 46 52.2 54.17 54.32 54.76 53.7 53.2 63.6
14/10/2020 22:58:25 48.17 48.19 48.3 46.8 46 52.2 53.93 54.24 54.76 53.7 53.2 63.6
14/10/2020 22:58:26 48.36 48.31 48.31 46.8 46 52.2 54.56 54.43 54.76 53.8 53.2 63.6
14/10/2020 22:58:27 47.75 48.3 48.31 46.8 46 52.2 54.23 54.45 54.76 53.8 53.2 63.6
14/10/2020 22:58:28 47.98 48.01 48.31 46.8 46 52.2 54.26 54.42 54.76 53.8 53.2 63.5
14/10/2020 22:58:29 48.09 48.12 48.31 46.8 46 52.2 53.96 54.35 54.76 53.8 53.2 63.5
14/10/2020 22:58:30 48.24 48.24 48.31 46.9 46 52.2 54.72 54.59 54.76 53.8 53.2 63.5
14/10/2020 22:58:31 48.2 48.49 48.49 46.9 46 52.2 54.86 54.73 54.76 53.8 53.2 63.5
14/10/2020 22:58:32 48.23 48.23 48.49 46.9 46 52.2 54.52 54.75 54.76 53.8 53.2 63.5
14/10/2020 22:58:33 48.63 48.5 48.5 46.9 46 52.2 54.89 54.87 54.87 53.8 53.2 63.5
14/10/2020 22:58:34 47.96 48.49 48.5 46.9 46 52.2 54.69 54.89 54.89 53.8 53.2 63.5
14/10/2020 22:58:35 48.28 48.29 48.5 46.9 46 52.2 54.82 54.86 54.89 53.8 53.2 63.5
14/10/2020 22:58:36 48.27 48.31 48.5 46.9 46 52.2 54.42 55.03 55.03 53.8 53.2 63.5
14/10/2020 22:58:37 48.3 48.34 48.5 46.9 46 52.2 55.23 54.95 55.03 53.8 53.2 63.5
14/10/2020 22:58:38 48.08 48.37 48.5 46.9 46 52.2 54.74 55.02 55.03 53.8 53.2 63.5
14/10/2020 22:58:39 48.07 48.38 48.5 46.9 46 52.2 54.29 54.88 55.03 53.8 53.2 63.4
14/10/2020 22:58:40 47.53 48.11 48.5 46.9 46 52.2 54.05 54.53 55.03 53.8 53.2 63.4
14/10/2020 22:58:41 46.37 47.69 48.5 46.9 46 52.2 53.35 54.25 55.03 53.8 53.2 63.4
14/10/2020 22:58:42 47.01 47.11 48.5 46.9 46 52.2 53.82 53.86 55.03 53.8 53.2 63.4
14/10/2020 22:58:43 47.98 47.72 48.5 46.9 46 52.2 54.7 54.48 55.03 53.8 53.2 63.4
14/10/2020 22:58:44 48.16 48.06 48.5 46.9 46 52.2 54.11 54.49 55.03 53.8 53.2 63.4
14/10/2020 22:58:45 48.13 48.16 48.5 46.9 46 52.2 54.53 54.5 55.03 53.8 53.2 63.4
14/10/2020 22:58:46 47.64 48.14 48.5 46.9 46 52.2 54.19 54.44 55.03 53.8 53.2 63.4
14/10/2020 22:58:47 47.86 47.87 48.5 46.9 46 52.2 54.19 54.39 55.03 53.8 53.2 63.4
14/10/2020 22:58:48 47.72 47.9 48.5 46.9 46 52.2 53.67 54.3 55.03 53.8 53.2 63.4
14/10/2020 22:58:49 48.28 48.17 48.5 46.9 46 52.2 54.27 54.16 55.03 53.8 53.2 63.4
14/10/2020 22:58:50 47.8 48.13 48.5 46.9 46 52.2 54.38 54.38 55.03 53.8 53.2 63.3
14/10/2020 22:58:51 48.52 48.35 48.5 47 46 52.2 54.73 54.72 55.03 53.8 53.2 63.3
14/10/2020 22:58:52 48.11 48.36 48.5 47 46 52.2 54.81 54.93 55.03 53.8 53.2 63.3
14/10/2020 22:58:53 48.27 48.29 48.5 47 46 52.2 54.31 54.61 55.03 53.8 53.2 63.3
14/10/2020 22:58:54 48.28 48.43 48.5 47 46 52.2 54.68 54.69 55.03 53.8 53.2 63.3
14/10/2020 22:58:55 47.87 48.26 48.5 47 46 52.1 54.51 54.71 55.03 53.8 53.2 63.3
14/10/2020 22:58:56 48.25 48.2 48.5 47 46 52.1 54.52 54.69 55.03 53.8 53.2 63.3
14/10/2020 22:58:57 48.08 48.28 48.5 47 46 52.1 54.17 54.62 55.03 53.8 53.2 63.3
14/10/2020 22:58:58 47.81 48.1 48.5 47 46 52.1 54.69 54.59 55.03 53.8 53.2 63.3
14/10/2020 22:58:59 48.12 48.11 48.5 47 46 52.1 54.28 54.65 55.03 53.9 53.2 63.3
14/10/2020 22:59:00 48.01 48.25 48.5 47 46 52.1 54.33 54.46 55.03 53.9 53.2 63.3
14/10/2020 22:59:01 48.01 48.09 48.5 47 46 52.1 54.12 54.42 55.03 53.9 53.2 63.3
14/10/2020 22:59:02 48.25 48.26 48.5 47 46 52.1 54.3 54.34 55.03 53.9 53.2 63.3
14/10/2020 22:59:03 48.24 48.3 48.49 47 46 52.1 54.35 54.41 55.03 53.9 53.2 63.3
14/10/2020 22:59:04 48.29 48.41 48.43 47.1 46 52.1 53.92 54.32 55.03 53.9 53.2 63.3
14/10/2020 22:59:05 48.05 48.29 48.43 47.1 46 52.1 54.02 54.19 55.03 53.9 53.2 63.3
14/10/2020 22:59:06 48.04 48.12 48.43 47.1 46 52.1 54.34 54.35 55.02 53.9 53.2 63.3
14/10/2020 22:59:07 48.61 48.52 48.52 47.1 46 52.1 54.32 54.39 55.02 53.9 53.2 63.3
14/10/2020 22:59:08 48.01 48.42 48.52 47.1 46 52.1 53.89 54.33 54.93 53.9 53.2 63.3
14/10/2020 22:59:09 48.36 48.33 48.52 47.1 46 52.1 54.58 54.49 54.93 53.9 53.2 63.3
14/10/2020 22:59:10 47.73 48.29 48.52 47.1 46 52.1 54.5 54.51 54.93 53.9 53.2 63.3
14/10/2020 22:59:11 47.96 48.14 48.52 47.1 46 52.1 54.22 54.59 54.93 53.9 53.2 63.3
14/10/2020 22:59:12 48.46 48.38 48.52 47.1 46 52.1 54.3 54.38 54.93 53.9 53.2 63.3
14/10/2020 22:59:13 48.09 48.27 48.52 47.1 46 52.1 54.34 54.44 54.93 53.9 53.2 63.3
14/10/2020 22:59:14 47.95 48.21 48.52 47.1 46 52.1 54.61 54.67 54.93 53.9 53.2 63.3
14/10/2020 22:59:15 48.13 48.16 48.52 47.1 46 52.1 54.52 54.64 54.93 53.9 53.2 63.3
14/10/2020 22:59:16 48.18 48.35 48.52 47.1 46 52.1 54.65 54.7 54.93 53.9 53.2 63.3
14/10/2020 22:59:17 48.09 48.14 48.52 47.1 46 52.1 54.61 54.72 54.93 53.9 53.2 63.3
14/10/2020 22:59:18 47.88 48.13 48.52 47.1 46 52.1 54.14 54.61 54.93 53.9 53.2 63.3
14/10/2020 22:59:19 48.27 48.17 48.52 47.1 46 52.1 54.55 54.49 54.93 53.9 53.2 63.2
14/10/2020 22:59:20 47.92 48.24 48.52 47.1 46 52.1 54.03 54.59 54.93 53.9 53.2 63.2
14/10/2020 22:59:21 48.12 48.14 48.52 47.2 46 52.1 54.65 54.57 54.93 53.9 53.2 63.2
14/10/2020 22:59:22 48.31 48.29 48.52 47.2 46 52.1 54.18 54.7 54.72 53.9 53.2 63.2
14/10/2020 22:59:23 48.02 48.32 48.52 47.2 46 52.1 54.69 54.62 54.72 53.9 53.2 63.2
14/10/2020 22:59:24 48.26 48.26 48.52 47.2 46 52.1 55.01 54.87 54.87 53.9 53.2 63.2
14/10/2020 22:59:25 48.59 48.52 48.52 47.2 46 52.1 55.23 55.2 55.2 53.9 53.2 63.2
14/10/2020 22:59:26 48.1 48.56 48.56 47.2 46 52.1 54.7 55.17 55.2 53.9 53.2 63.2
14/10/2020 22:59:27 48.31 48.4 48.56 47.2 46 52.1 54.75 54.94 55.2 53.9 53.2 63.2
14/10/2020 22:59:28 48.11 48.35 48.56 47.2 46 52.1 54.73 54.84 55.2 53.9 53.2 63.2
14/10/2020 22:59:29 48.26 48.27 48.56 47.2 46 52.1 55.03 55.1 55.2 53.9 53.2 63.2
14/10/2020 22:59:30 48.33 48.36 48.56 47.2 46 52.1 54.78 55.09 55.2 53.9 53.2 63.2
14/10/2020 22:59:31 48.58 48.56 48.56 47.2 46 52.1 54.77 55 55.2 53.9 53.2 63.2
14/10/2020 22:59:32 48.53 48.56 48.56 47.2 46 52.1 55 55.04 55.2 53.9 53.2 63.2
14/10/2020 22:59:33 48.91 48.84 48.84 47.2 46 52.1 54.63 54.83 55.2 53.9 53.2 63.1
14/10/2020 22:59:34 48.63 48.75 48.84 47.2 46 52.1 54.88 54.96 55.2 53.9 53.2 63.1
14/10/2020 22:59:35 48.55 48.77 48.84 47.2 46 52.1 55.15 55.19 55.2 54 53.2 63.1
14/10/2020 22:59:36 48.51 48.62 48.84 47.3 46 52.1 55.03 55.1 55.2 54 53.2 63.1
14/10/2020 22:59:37 48.38 48.53 48.84 47.3 46 52.1 54.37 55.02 55.2 54 53.2 63.1
14/10/2020 22:59:38 48.79 48.72 48.84 47.3 46 52.1 54.43 54.7 55.2 54 53.2 63.1
14/10/2020 22:59:39 48.76 48.79 48.84 47.3 46 52.1 54.43 54.63 55.2 54 53.2 63.1
14/10/2020 22:59:40 48.41 48.74 48.84 47.3 46 52 55 54.83 55.2 54 53.2 63.1
14/10/2020 22:59:41 48.7 48.73 48.84 47.3 46 52 54.8 54.89 55.2 54 53.2 63
14/10/2020 22:59:42 48.43 48.73 48.84 47.3 46 52 54.96 55.01 55.2 54 53.2 63
14/10/2020 22:59:43 48.87 48.77 48.84 47.3 46 52 54.99 55.08 55.2 54 53.2 63
14/10/2020 22:59:44 49.18 49.08 49.08 47.3 46 52 55.15 55.15 55.2 54 53.2 63
14/10/2020 22:59:45 48.54 48.98 49.08 47.3 46 52 54.23 55.11 55.2 54 53.2 63
14/10/2020 22:59:46 48.55 48.8 49.08 47.3 46 52 54.77 54.81 55.2 54 53.2 63
14/10/2020 22:59:47 48.51 48.7 49.08 47.3 46 52 55 55 55.2 54 53.2 63
14/10/2020 22:59:48 48.23 48.57 49.08 47.3 46 52 54.29 54.95 55.2 54 53.2 63
14/10/2020 22:59:49 49.09 48.92 49.08 47.4 46 52 54.78 54.83 55.2 54 53.2 62.9
14/10/2020 22:59:50 48.48 48.79 49.08 47.4 46 52 54.99 55.01 55.2 54 53.2 62.9
14/10/2020 22:59:51 48.84 48.9 49.08 47.4 46 52 54.6 54.86 55.2 54 53.3 62.9
14/10/2020 22:59:52 48.39 48.74 49.08 47.4 46 52 54.65 54.85 55.2 54 53.3 62.9
14/10/2020 22:59:53 48.02 48.5 49.08 47.4 46 52 54.5 54.63 55.2 54 53.3 62.9
14/10/2020 22:59:54 48.66 48.51 49.08 47.4 46 52 54.7 54.78 55.2 54 53.3 62.9
14/10/2020 22:59:55 48.56 48.61 49.08 47.4 46 52 55.18 55.14 55.19 54 53.3 62.9
14/10/2020 22:59:56 48.72 48.69 49.08 47.4 46 52 54.63 54.97 55.19 54 53.3 62.8
14/10/2020 22:59:57 48.33 48.68 49.08 47.4 46 52 54.91 54.9 55.19 54 53.3 62.8
14/10/2020 22:59:58 48.47 48.5 49.08 47.4 46 52 54.49 54.95 55.19 54 53.3 62.8
14/10/2020 22:59:59 48.34 48.55 49.08 47.4 46 52 54.61 54.66 55.19 54 53.3 62.8
14/10/2020 23:00:00 48.78 48.73 49.08 47.4 46 52 54.75 54.79 55.19 54 53.3 62.8