Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
07/07/2020 23:57:58 53.81 56.49 65.73 61.6 61.3 61.4 63.17 63.13 69.58 65.4 64.6 64.7
07/07/2020 23:57:59 51.65 54.88 65.73 61.6 61.3 61.4 61.1 62.92 69.58 65.3 64.6 64.7
07/07/2020 23:58:00 53.22 53.63 65.73 61.6 61.3 61.4 61.95 62.2 69.58 65.3 64.6 64.7
07/07/2020 23:58:01 56.54 55.45 65.73 61.5 61.3 61.4 61.83 62.18 69.58 65.3 64.6 64.7
07/07/2020 23:58:02 57.44 56.98 65.73 61.5 61.3 61.4 62.84 62.56 69.58 65.3 64.6 64.7
07/07/2020 23:58:03 58.2 58.12 65.73 61.5 61.3 61.4 63.62 63.59 69.58 65.3 64.6 64.7
07/07/2020 23:58:04 53.9 57.99 65.73 61.5 61.3 61.4 62.44 63.33 69.58 65.3 64.6 64.7
07/07/2020 23:58:05 57.11 56.98 65.73 61.5 61.3 61.4 64.15 64.03 69.58 65.3 64.6 64.7
07/07/2020 23:58:06 57.75 58.17 65.73 61.5 61.2 61.4 62.62 63.91 69.58 65.3 64.6 64.7
07/07/2020 23:58:07 53.41 58.16 65.73 61.4 61.2 61.4 61.83 63.42 69.58 65.2 64.6 64.7
07/07/2020 23:58:08 60.25 59.79 65.73 61.4 61.2 61.4 64.1 63.97 69.58 65.2 64.6 64.7
07/07/2020 23:58:09 57.93 58.42 65.73 61.4 61.2 61.4 60.27 63.31 69.58 65.2 64.6 64.7
07/07/2020 23:58:10 54.45 58.53 64.37 61.4 61.2 61.4 59.22 61.8 69.58 65.2 64.6 64.7
07/07/2020 23:58:11 55.67 56.46 64.37 61.4 61.2 61.4 62.72 62.16 69.58 65.2 64.6 64.7
07/07/2020 23:58:12 55.09 56.23 62.75 61.4 61.2 61.4 62.18 62.58 69.12 65.2 64.6 64.7
07/07/2020 23:58:13 56.89 56.8 60.83 61.4 61.2 61.4 63.08 62.85 66.41 65.2 64.6 64.7
07/07/2020 23:58:14 53.49 56.61 60.83 61.4 61.2 61.4 61.06 62.84 65.67 65.2 64.6 64.7
07/07/2020 23:58:15 53.12 54.91 60.83 61.3 61.2 61.4 60.79 61.82 65.67 65.2 64.6 64.7
07/07/2020 23:58:16 59.69 58.43 60.83 61.3 61.2 61.4 64.05 63.26 65.67 65.2 64.6 64.7
07/07/2020 23:58:17 55.2 58.04 60.83 61.3 61.2 61.4 62.09 63.17 65.67 65.1 64.6 64.7
07/07/2020 23:58:18 53.97 56.51 60.83 61.3 61.2 61.4 62.46 62.79 65.67 65.1 64.6 64.7
07/07/2020 23:58:19 54.25 55.02 60.83 61.3 61.2 61.4 62.13 62.44 65.67 65.1 64.6 64.7
07/07/2020 23:58:20 55.04 55.61 60.83 61.3 61.1 61.4 61.63 62.5 65.67 65.1 64.6 64.7
07/07/2020 23:58:21 53.26 54.65 60.83 61.3 61.1 61.4 60.96 61.9 65.67 65.1 64.6 64.7
07/07/2020 23:58:22 62.53 61.54 61.54 61.3 61.1 61.4 65.08 64.38 65 65.1 64.6 64.7
07/07/2020 23:58:23 56.37 61.38 61.54 61.3 61.1 61.4 62.49 64.32 64.49 65.1 64.5 64.7
07/07/2020 23:58:24 54.42 58.9 61.54 61.3 61.1 61.4 61.52 63.27 64.38 65.1 64.5 64.7
07/07/2020 23:58:25 55.36 56.9 61.54 61.3 61.1 61.4 62.56 62.75 64.38 65.1 64.5 64.7
07/07/2020 23:58:26 60.53 60.01 61.54 61.3 61 61.4 64.38 64.12 64.38 65.1 64.5 64.7
07/07/2020 23:58:27 62.83 62.44 62.44 61.3 61.1 61.4 65.85 65.72 65.72 65.1 64.5 64.7
07/07/2020 23:58:28 65.23 65.14 65.14 61.3 61.1 61.4 68.42 68.16 68.16 65.1 64.5 64.7
07/07/2020 23:58:29 64.93 65.36 65.36 61.3 61.1 61.4 67.07 68.04 68.16 65.1 64.5 64.7
07/07/2020 23:58:30 55.84 65.39 65.39 61.3 61.1 61.4 61.61 67.83 68.16 65.1 64.5 64.7
07/07/2020 23:58:31 68.49 67.86 67.86 61.4 61.1 61.4 72.28 71.49 71.49 65.2 64.6 64.7
07/07/2020 23:58:32 54.06 66.17 67.86 61.4 61.1 61.4 61.09 69.9 71.49 65.2 64.6 64.7
07/07/2020 23:58:33 53.71 62.33 67.86 61.3 61.1 61.4 61.28 66.51 71.49 65.2 64.6 64.7
07/07/2020 23:58:34 55.87 58.95 67.86 61.3 61.1 61.4 62.54 64.06 71.49 65.1 64.6 64.7
07/07/2020 23:58:35 56.97 58.52 67.86 61.3 61.1 61.4 63.07 63.65 71.49 65.1 64.6 64.7
07/07/2020 23:58:36 66.73 65.76 67.86 61.3 61.1 61.4 68.19 67.34 71.49 65.1 64.6 64.7
07/07/2020 23:58:37 60.54 65.83 67.86 61.3 61.1 61.4 63.98 67.42 71.49 65.1 64.6 64.7
07/07/2020 23:58:38 58.3 62.97 67.86 61.3 61.1 61.4 62.45 65.37 71.49 65.1 64.6 64.7
07/07/2020 23:58:39 54.67 60.84 67.86 61.3 61.1 61.4 61.24 63.89 71.49 65.1 64.6 64.7
07/07/2020 23:58:40 53.32 58.02 67.86 61.3 61.1 61.4 62.4 62.96 71.49 65.1 64.6 64.7
07/07/2020 23:58:41 57.12 57.25 67.86 61.3 61.1 61.4 62.7 62.97 71.49 65.1 64.6 64.7
07/07/2020 23:58:42 60.07 59.37 67.86 61.2 61.1 61.4 64.62 64.09 71.49 65.1 64.6 64.7
07/07/2020 23:58:43 61.92 61.37 67.86 61.2 61.1 61.4 65.26 65.01 71.49 65.1 64.6 64.7
07/07/2020 23:58:44 56.25 60.99 67.86 61.2 61.1 61.4 61.96 64.84 71.49 65.1 64.6 64.7
07/07/2020 23:58:45 54.09 58.44 67.86 61.1 61.1 61.4 61.3 63.18 71.49 65 64.6 64.7
07/07/2020 23:58:46 55.58 56.31 67.86 61.1 61.1 61.4 61.31 62.12 71.49 65 64.6 64.7
07/07/2020 23:58:47 58.58 58.68 67.86 61.1 61.1 61.4 61.54 62.25 71.49 65 64.6 64.7
07/07/2020 23:58:48 51 57.48 67.86 61.1 61.1 61.4 59.05 61.44 71.49 65 64.6 64.7
07/07/2020 23:58:49 60.67 59.17 67.86 61.1 61.1 61.4 63.29 62.5 71.49 65 64.6 64.7
07/07/2020 23:58:50 54.5 58.53 67.86 61.1 61.1 61.4 59.08 61.93 71.49 65 64.6 64.7
07/07/2020 23:58:51 59.14 58.83 67.86 61.1 61.1 61.4 62.31 62.07 71.49 65 64.6 64.7
07/07/2020 23:58:52 59.56 59.38 67.86 61.1 61 61.4 62.36 62.22 71.49 65 64.6 64.7
07/07/2020 23:58:53 54.69 59.31 67.86 61.1 61 61.4 58.72 62.17 71.49 65 64.6 64.7
07/07/2020 23:58:54 49.29 56.84 67.86 61.1 61 61.4 55.82 60.24 71.49 64.9 64.6 64.7
07/07/2020 23:58:55 50.38 53.7 67.86 61 61 61.4 56.15 58.02 71.49 64.9 64.6 64.7
07/07/2020 23:58:56 65.9 65.12 67.86 61.1 61 61.4 65.98 65.02 71.49 64.9 64.6 64.7
07/07/2020 23:58:57 64.36 65.36 67.86 61.1 61 61.4 66.46 66.28 71.49 64.9 64.6 64.7
07/07/2020 23:58:58 68.02 67.95 67.95 61.1 61.1 61.4 73.54 72.96 72.96 65 64.6 64.7
07/07/2020 23:58:59 60 67.42 67.95 61.1 61.1 61.4 63.82 72.51 72.96 65 64.6 64.7
07/07/2020 23:59:00 53.98 64.36 67.95 61.1 61.1 61.4 59.2 69.13 72.96 65 64.6 64.7
07/07/2020 23:59:01 60.15 61.23 67.95 61.1 61.1 61.4 63.16 65.62 72.96 65 64.6 64.7
07/07/2020 23:59:02 57.27 60.41 67.95 61.1 61 61.4 59.98 64.18 72.96 65 64.6 64.7
07/07/2020 23:59:03 59.23 59.08 67.95 61.1 61 61.4 61.72 62.04 72.96 65 64.6 64.7
07/07/2020 23:59:04 57.08 59.36 67.95 61.1 61 61.4 60.46 62.25 72.96 65 64.6 64.7
07/07/2020 23:59:05 59.26 59.08 67.95 61.1 61 61.4 62.08 61.97 72.96 65 64.6 64.7
07/07/2020 23:59:06 57.87 59.1 67.95 61.1 61 61.4 61.44 62.07 72.96 65 64.6 64.7
07/07/2020 23:59:07 58.15 58.79 67.95 61.1 61 61.4 61.51 62.01 72.96 65 64.6 64.7
07/07/2020 23:59:08 61.08 60.49 67.95 61.1 61 61.4 64.07 63.57 72.96 64.9 64.6 64.7
07/07/2020 23:59:09 61.22 61.02 67.95 61.1 61 61.4 63.7 63.72 72.96 64.9 64.6 64.7
07/07/2020 23:59:10 57.99 60.93 67.95 61 61 61.4 61.24 63.57 72.96 64.9 64.6 64.7
07/07/2020 23:59:11 62.75 62.32 67.95 61 61 61.4 64.73 64.45 72.96 64.9 64.6 64.7
07/07/2020 23:59:12 64.11 64.13 67.95 61 61 61.4 66.29 66.26 72.96 64.9 64.6 64.7
07/07/2020 23:59:13 62.77 64.12 67.95 61 61 61.4 65.21 66.27 72.96 64.9 64.6 64.7
07/07/2020 23:59:14 57.67 63.17 67.95 61 61 61.4 61.55 65.49 72.96 64.9 64.6 64.7
07/07/2020 23:59:15 55.9 60.67 67.95 61 61 61.4 60.33 63.62 72.96 64.9 64.6 64.7
07/07/2020 23:59:16 60.05 60.06 67.95 61 61 61.4 62.85 63.01 72.96 64.9 64.6 64.7
07/07/2020 23:59:17 57.9 59.02 67.95 61 61 61.4 61.58 62.13 72.96 64.9 64.6 64.7
07/07/2020 23:59:18 57.93 58.75 67.95 61 61 61.4 62.33 62.32 72.96 64.9 64.6 64.7
07/07/2020 23:59:19 55.75 58.04 67.95 61 61 61.4 60.43 62.14 72.96 64.9 64.6 64.7
07/07/2020 23:59:20 61.54 60.59 67.95 61 61 61.4 62.71 62.35 72.96 64.9 64.6 64.7
07/07/2020 23:59:21 58.41 60.48 67.95 61 61 61.4 61.72 62.45 72.96 64.8 64.6 64.7
07/07/2020 23:59:22 56.99 59.2 67.95 61 61 61.4 61.47 61.86 72.96 64.8 64.6 64.7
07/07/2020 23:59:23 59.39 59.13 67.95 60.9 61 61.4 61.44 61.75 72.96 64.8 64.6 64.7
07/07/2020 23:59:24 58.8 59.07 67.95 60.8 61 61.4 62.11 61.87 72.96 64.7 64.6 64.7
07/07/2020 23:59:25 57.4 58.95 67.95 60.7 61 61.4 61.16 61.88 72.96 64.7 64.5 64.7
07/07/2020 23:59:26 58.66 58.73 67.95 60.7 61 61.4 62.33 62.1 72.96 64.7 64.5 64.7
07/07/2020 23:59:27 57.08 58.48 67.95 60.7 61 61.4 61.7 62.1 72.96 64.7 64.5 64.7
07/07/2020 23:59:28 62.48 61.71 67.42 60.7 61 61.4 65.65 65.02 72.51 64.7 64.5 64.7
07/07/2020 23:59:29 57.76 61.65 64.36 60.7 61 61.4 63.53 65.03 69.13 64.7 64.5 64.7
07/07/2020 23:59:30 57.83 60.21 64.13 60.7 61 61.4 62.35 64.33 66.27 64.7 64.5 64.7
07/07/2020 23:59:31 58.41 58.71 64.13 60.7 61 61.4 62.68 63.35 66.27 64.7 64.5 64.7
07/07/2020 23:59:32 57.29 58.48 64.13 60.7 61 61.4 61.46 62.74 66.27 64.7 64.5 64.7
07/07/2020 23:59:33 60.14 60.28 64.13 60.7 61 61.4 62.35 63.03 66.27 64.7 64.5 64.7
07/07/2020 23:59:34 55.3 58.76 64.13 60.6 61 61.4 59.09 61.89 66.27 64.6 64.5 64.7
07/07/2020 23:59:35 61.93 60.82 64.13 60.6 61 61.4 63.67 62.9 66.27 64.6 64.5 64.7
07/07/2020 23:59:36 58.76 60.85 64.13 60.6 61 61.4 61.66 63.03 66.27 64.6 64.5 64.7
07/07/2020 23:59:37 57.1 59.6 64.13 60.6 61 61.4 61.36 62.12 66.27 64.6 64.5 64.7
07/07/2020 23:59:38 57.69 58.26 64.13 60.6 61 61.4 60.84 61.79 66.27 64.6 64.5 64.7
07/07/2020 23:59:39 55.74 57.85 64.13 60.6 61 61.4 59.56 61.18 66.27 64.6 64.5 64.7
07/07/2020 23:59:40 60.71 60.1 64.13 60.6 61 61.4 62.79 62.36 66.27 64.6 64.5 64.7
07/07/2020 23:59:41 58.08 60.34 64.13 60.6 61 61.4 60.53 62.39 66.27 64.6 64.5 64.7
07/07/2020 23:59:42 66.22 64.89 64.89 60.6 61 61.4 66.56 65.38 66.27 64.6 64.5 64.7
07/07/2020 23:59:43 59.86 64.29 64.89 60.6 61 61.4 62.34 65.2 65.49 64.6 64.5 64.7
07/07/2020 23:59:44 64.04 63.61 64.89 60.6 61 61.4 65.34 64.89 65.38 64.6 64.5 64.7
07/07/2020 23:59:45 62.33 63.61 64.89 60.6 61 61.4 64.15 64.98 65.38 64.6 64.5 64.7
07/07/2020 23:59:46 58.22 62.77 64.89 60.6 61 61.4 61.44 64.36 65.38 64.6 64.5 64.7
07/07/2020 23:59:47 59.48 60.83 64.89 60.6 61 61.4 62.29 63 65.38 64.5 64.5 64.7
07/07/2020 23:59:48 57.33 59.98 64.89 60.6 61 61.4 60.32 62.53 65.38 64.5 64.5 64.7
07/07/2020 23:59:49 65.6 65.17 65.17 60.5 61 61.4 67.16 66.75 66.75 64.5 64.5 64.7
07/07/2020 23:59:50 66.49 67.58 67.58 60.5 61 61.4 68.16 69.2 69.2 64.5 64.5 64.7
07/07/2020 23:59:51 59.43 65.17 67.58 60.5 61 61.4 62.33 66.83 69.2 64.5 64.5 64.7
07/07/2020 23:59:52 61.67 62.82 67.58 60.5 61 61.4 64.86 65.13 69.2 64.5 64.5 64.7
07/07/2020 23:59:53 58.76 61.86 67.58 60.5 61 61.4 61.78 64.69 69.2 64.4 64.5 64.7
07/07/2020 23:59:54 57.3 60.26 67.58 60.4 61 61.4 61.07 63.12 69.2 64.4 64.5 64.7
07/07/2020 23:59:55 57.81 58.6 67.58 60.4 61 61.4 61.88 62.18 69.2 64.4 64.5 64.7
07/07/2020 23:59:56 60.28 59.81 67.58 60.3 61 61.4 62.98 62.59 69.2 64.4 64.5 64.7
07/07/2020 23:59:57 63.75 62.47 67.58 60.3 61 61.4 65.51 64.52 69.2 64.3 64.5 64.7
07/07/2020 23:59:58 63.3 63.15 67.58 60.3 61 61.4 65.18 65.08 69.2 64.3 64.5 64.7
07/07/2020 23:59:59 56.22 63.03 67.58 60.2 61 61.4 60.91 64.99 69.2 64.3 64.5 64.7
08/07/2020 00:00:00 55.49 60.01 67.58 60.1 61 61.4 60.1 62.88 69.2 64.3 64.5 64.7
08/07/2020 00:00:01 58.63 58.54 67.58 60.1 61 61.4 62.31 62.28 69.2 64.2 64.5 64.7
08/07/2020 00:00:02 58.17 58.51 67.58 60 61 61.4 61.76 62.15 69.2 64.2 64.5 64.7
08/07/2020 00:00:03 60.44 59.98 67.58 60 61 61.4 63.23 63.08 69.2 64.2 64.5 64.7
08/07/2020 00:00:04 57.73 59.6 67.58 60 61 61.4 61.67 62.67 69.2 64.2 64.5 64.7
08/07/2020 00:00:05 60.66 60.77 67.58 59.9 61 61.4 62.03 62.68 69.2 64.1 64.5 64.7
08/07/2020 00:00:06 58.62 59.48 67.58 59.8 61 61.4 62.08 62.22 69.2 64.1 64.5 64.7
08/07/2020 00:00:07 59.86 59.74 67.58 59.6 61 61.4 63.85 63.55 69.2 64 64.5 64.7
08/07/2020 00:00:08 62.36 61.72 67.58 59.3 61 61.4 65.32 64.85 69.2 63.9 64.5 64.7
08/07/2020 00:00:09 64.92 64.09 67.58 59.3 61 61.4 66.82 66.32 69.2 63.8 64.5 64.7
08/07/2020 00:00:10 59.21 63.88 67.58 59.2 61 61.4 62.7 66.06 69.2 63.8 64.5 64.7
08/07/2020 00:00:11 58.89 61.52 67.58 59.2 61 61.4 62.78 64.25 69.2 63.7 64.5 64.7
08/07/2020 00:00:12 63.49 63.27 67.58 59.2 61 61.4 65.56 65.43 69.2 63.7 64.5 64.7
08/07/2020 00:00:13 61.57 62.35 67.58 59.2 61 61.4 63.88 64.81 69.2 63.7 64.5 64.7
08/07/2020 00:00:14 61.76 62.34 67.58 59.2 61 61.4 64.59 64.78 69.2 63.7 64.5 64.7
08/07/2020 00:00:15 61.04 61.88 67.58 59.2 61 61.4 64.03 64.65 69.2 63.7 64.5 64.7
08/07/2020 00:00:16 59.76 61.31 67.58 59.2 61 61.4 63.04 64.12 69.2 63.7 64.5 64.7
08/07/2020 00:00:17 61.72 61.53 67.58 59.2 61 61.4 64.99 64.81 69.2 63.7 64.5 64.7
08/07/2020 00:00:18 62.23 62.22 67.58 59.2 61 61.4 65.48 65.52 69.2 63.7 64.5 64.7
08/07/2020 00:00:19 64.58 63.86 67.58 59.2 61 61.4 67.22 66.74 69.2 63.8 64.5 64.7
08/07/2020 00:00:20 65.28 65.55 65.55 59.3 61 61.4 67.51 67.87 67.87 63.8 64.5 64.7
08/07/2020 00:00:21 67.13 67.19 67.19 59.4 61.1 61.4 69.47 69.56 69.56 63.8 64.5 64.7
08/07/2020 00:00:22 64.43 66.84 67.19 59.4 61.1 61.4 67.2 68.96 69.56 63.9 64.5 64.7
08/07/2020 00:00:23 61.62 65.21 67.19 59.4 61.1 61.4 64.04 67.8 69.56 63.9 64.5 64.7
08/07/2020 00:00:24 64.93 65.17 67.19 59.5 61.1 61.4 66.45 66.9 69.56 63.9 64.5 64.7
08/07/2020 00:00:25 63.05 64.2 67.19 59.5 61.1 61.4 65.08 66.04 69.56 63.9 64.5 64.7
08/07/2020 00:00:26 62.11 63.84 67.19 59.5 61.1 61.4 63.37 65.46 69.56 63.9 64.5 64.7
08/07/2020 00:00:27 66.93 66.54 67.19 59.6 61.1 61.4 67.61 67.17 69.56 63.9 64.5 64.7
08/07/2020 00:00:28 65.82 66.79 67.19 59.6 61.1 61.4 66.34 67.44 69.56 63.9 64.5 64.7
08/07/2020 00:00:29 60.15 65.92 67.19 59.6 61.1 61.4 62.46 66.47 69.56 63.9 64.5 64.7
08/07/2020 00:00:30 57.82 63.26 67.19 59.6 61.1 61.4 60.57 64.39 69.56 63.9 64.5 64.7
08/07/2020 00:00:31 60.81 61.02 67.19 59.6 61.1 61.4 63.02 63.07 69.56 63.9 64.5 64.7
08/07/2020 00:00:32 60.93 61.47 67.19 59.7 61.1 61.4 62.77 63.21 69.56 63.9 64.5 64.7
08/07/2020 00:00:33 63.79 63.61 67.19 59.7 61.1 61.4 65.69 65.41 69.56 63.9 64.5 64.7
08/07/2020 00:00:34 61.13 64.03 67.19 59.7 61.1 61.4 63.12 65.78 69.56 63.9 64.5 64.7
08/07/2020 00:00:35 58.46 61.9 67.19 59.7 61.1 61.4 61.62 63.86 69.56 63.9 64.5 64.7
08/07/2020 00:00:36 59.39 60.04 67.19 59.7 61.1 61.4 61.91 62.72 69.56 63.9 64.5 64.7
08/07/2020 00:00:37 59.41 60.11 67.19 59.7 61.1 61.4 61.37 62.24 69.56 63.9 64.5 64.7
08/07/2020 00:00:38 60.9 60.69 67.19 59.7 61.1 61.4 62.76 62.57 69.56 63.9 64.5 64.7
08/07/2020 00:00:39 57.83 60.73 67.19 59.7 61.1 61.4 61.29 62.99 69.56 63.8 64.5 64.7
08/07/2020 00:00:40 55.8 58.74 67.19 59.7 61.1 61.4 59.43 61.5 69.56 63.8 64.5 64.7
08/07/2020 00:00:41 63.14 61.96 67.19 59.8 61.1 61.4 64.79 63.86 69.56 63.8 64.5 64.7
08/07/2020 00:00:42 62.65 62.65 67.19 59.8 61.1 61.4 64.73 64.74 69.56 63.8 64.5 64.7
08/07/2020 00:00:43 66.56 66.23 67.19 59.8 61.1 61.4 66.98 66.8 69.56 63.9 64.5 64.7
08/07/2020 00:00:44 61.3 66.52 67.19 59.8 61.2 61.4 63.09 66.94 69.56 63.8 64.5 64.7
08/07/2020 00:00:45 58.39 63.45 67.19 59.8 61.2 61.4 61.37 64.6 69.56 63.8 64.5 64.7
08/07/2020 00:00:46 60.47 61.13 67.19 59.8 61.2 61.4 61.55 62.89 69.56 63.8 64.5 64.7
08/07/2020 00:00:47 60.48 61.24 67.19 59.8 61.2 61.4 61.66 62.42 69.56 63.8 64.5 64.7
08/07/2020 00:00:48 58.89 60.49 67.19 59.8 61.2 61.4 61.35 61.78 69.56 63.8 64.5 64.7
08/07/2020 00:00:49 65.84 64.71 67.19 59.9 61.2 61.4 67.07 65.91 69.56 63.8 64.6 64.7
08/07/2020 00:00:50 64.76 65.6 67.19 59.9 61.2 61.4 66.74 67.12 69.56 63.8 64.6 64.7
08/07/2020 00:00:51 57.02 64.05 66.84 59.9 61.2 61.4 60.68 65.91 68.96 63.8 64.6 64.7
08/07/2020 00:00:52 59.22 61.99 66.79 59.9 61.2 61.4 62.02 64.2 67.8 63.8 64.6 64.7
08/07/2020 00:00:53 60.96 60.83 66.79 59.9 61.2 61.4 64.11 63.72 67.44 63.8 64.6 64.7
08/07/2020 00:00:54 57.38 60.82 66.79 59.9 61.2 61.4 60.74 63.71 67.44 63.8 64.6 64.7
08/07/2020 00:00:55 55.94 58.86 66.79 59.9 61.2 61.4 61.44 62.01 67.44 63.8 64.6 64.7
08/07/2020 00:00:56 61.74 60.5 66.79 59.9 61.2 61.4 64.83 63.98 67.44 63.8 64.6 64.7
08/07/2020 00:00:57 63.31 62.78 66.79 59.9 61.2 61.4 65.33 65.17 67.44 63.8 64.6 64.7
08/07/2020 00:00:58 69.89 68.4 68.4 60.1 61.2 61.5 70.56 69.11 69.11 63.9 64.6 64.7
08/07/2020 00:00:59 69.34 70.78 70.78 60.2 61.3 61.5 69.82 71.17 71.17 64 64.6 64.7
08/07/2020 00:01:00 60.65 68.13 70.78 60.2 61.3 61.5 62.39 68.81 71.17 64 64.6 64.7
08/07/2020 00:01:01 63.7 65.27 70.78 60.2 61.3 61.5 65.77 66.57 71.17 64 64.6 64.7
08/07/2020 00:01:02 63.26 64.24 70.78 60.2 61.3 61.5 65.48 65.88 71.17 64 64.6 64.7
08/07/2020 00:01:03 60.17 63.72 70.78 60.2 61.3 61.5 62.69 65.81 71.17 64 64.6 64.7
08/07/2020 00:01:04 56.7 61.34 70.78 60.2 61.3 61.5 60.81 63.68 71.17 64 64.6 64.7
08/07/2020 00:01:05 62.41 61.66 70.78 60.3 61.3 61.5 66.49 65.7 71.17 64 64.6 64.7
08/07/2020 00:01:06 61.39 62.02 70.78 60.3 61.3 61.5 63.96 65.57 71.17 64 64.6 64.7
08/07/2020 00:01:07 61.26 61.91 70.78 60.3 61.3 61.5 64.84 65.17 71.17 64 64.6 64.7
08/07/2020 00:01:08 61.09 61.93 70.78 60.3 61.3 61.5 62.75 64.86 71.17 64 64.6 64.7
08/07/2020 00:01:09 55.89 61.31 70.78 60.3 61.3 61.5 60.45 63.79 71.17 64 64.6 64.7
08/07/2020 00:01:10 65.05 64.32 70.78 60.3 61.3 61.5 66.92 66.28 71.17 64 64.6 64.7
08/07/2020 00:01:11 61.09 64.19 70.78 60.4 61.3 61.5 64.06 66.12 71.17 64 64.6 64.7
08/07/2020 00:01:12 65.2 64.98 70.78 60.4 61.3 61.5 66.84 66.69 71.17 64 64.6 64.7
08/07/2020 00:01:13 65.65 65.57 70.78 60.4 61.3 61.5 67.31 67.17 71.17 64.1 64.6 64.7
08/07/2020 00:01:14 63.59 66.55 70.78 60.5 61.3 61.5 64.87 67.94 71.17 64.1 64.6 64.7
08/07/2020 00:01:15 60.69 63.69 70.78 60.5 61.3 61.5 62.64 65.34 71.17 64.1 64.6 64.7
08/07/2020 00:01:16 57.8 61.84 70.78 60.4 61.3 61.5 62.03 63.68 71.17 64 64.6 64.7
08/07/2020 00:01:17 59.74 60.8 70.78 60.4 61.3 61.5 62.33 63.6 71.17 64 64.6 64.7
08/07/2020 00:01:18 65.09 64.14 70.78 60.5 61.3 61.5 67.32 66.4 71.17 64.1 64.6 64.7
08/07/2020 00:01:19 62.03 63.13 70.78 60.5 61.3 61.5 64.16 65.35 71.17 64.1 64.6 64.7
08/07/2020 00:01:20 62.32 63.59 70.78 60.5 61.3 61.5 64.16 65.58 71.17 64.1 64.6 64.7
08/07/2020 00:01:21 62.45 62.87 70.78 60.5 61.3 61.5 64.69 65.07 71.17 64.1 64.6 64.7
08/07/2020 00:01:22 60.81 62.64 70.78 60.5 61.3 61.5 62.95 64.69 71.17 64 64.6 64.7
08/07/2020 00:01:23 59.28 61.5 70.78 60.5 61.3 61.5 61.77 63.59 71.17 63.9 64.6 64.7
08/07/2020 00:01:24 62.87 62.19 70.78 60.5 61.3 61.5 64.85 64.16 71.17 63.9 64.6 64.7
08/07/2020 00:01:25 63.14 63 70.78 60.5 61.3 61.5 65.24 64.98 71.17 63.9 64.6 64.7
08/07/2020 00:01:26 55.37 62.93 70.78 60.5 61.3 61.5 58.99 64.96 71.17 63.9 64.6 64.7
08/07/2020 00:01:27 60.7 61.14 70.78 60.5 61.3 61.5 62.6 63.01 71.17 63.9 64.6 64.7
08/07/2020 00:01:28 63.93 64.19 70.78 60.5 61.4 61.5 65.48 65.69 71.17 63.9 64.7 64.7
08/07/2020 00:01:29 64.44 64.54 68.13 60.6 61.4 61.5 66.08 65.99 68.81 63.9 64.7 64.7
08/07/2020 00:01:30 70.2 68.65 68.65 60.7 61.4 61.5 70.92 69.74 69.74 64 64.7 64.7
08/07/2020 00:01:31 60.1 68.65 68.65 60.7 61.4 61.5 63.93 69.74 69.74 64 64.7 64.7
08/07/2020 00:01:32 60.26 65.13 68.65 60.7 61.4 61.5 62.91 66.82 69.74 63.9 64.7 64.8
08/07/2020 00:01:33 59.41 62.64 68.65 60.7 61.4 61.5 61.04 64.74 69.74 63.9 64.7 64.8
08/07/2020 00:01:34 65.19 64.66 68.65 60.7 61.4 61.5 66.57 66.07 69.74 64 64.7 64.8
08/07/2020 00:01:35 64.53 65.32 68.65 60.8 61.4 61.5 67.58 67.61 69.74 64 64.7 64.8
08/07/2020 00:01:36 63.32 64.4 68.65 60.8 61.4 61.5 63.97 66.68 69.74 64 64.7 64.8
08/07/2020 00:01:37 72.64 71.49 71.49 61 61.5 61.5 73.12 72.03 72.03 64.1 64.7 64.8
08/07/2020 00:01:38 61.3 71.4 71.49 61 61.5 61.5 63.91 71.93 72.03 64.1 64.7 64.8
08/07/2020 00:01:39 61.44 67.73 71.49 61 61.5 61.5 65.29 68.65 72.03 64.1 64.7 64.8
08/07/2020 00:01:40 61.84 65.42 71.49 61 61.5 61.5 62.87 66.85 72.03 64.1 64.7 64.8
08/07/2020 00:01:41 55.63 62.74 71.49 61 61.5 61.5 59.66 64.4 72.03 64.1 64.7 64.8
08/07/2020 00:01:42 60.2 60.36 71.49 61 61.5 61.5 62.32 62.52 72.03 64.1 64.7 64.8
08/07/2020 00:01:43 61.2 61.02 71.49 61 61.5 61.5 63.56 63.39 72.03 64.1 64.7 64.8
08/07/2020 00:01:44 59.12 61.04 71.49 61 61.5 61.5 62.13 63.55 72.03 64.1 64.7 64.8
08/07/2020 00:01:45 57.58 59.7 71.49 61 61.5 61.5 61.12 62.41 72.03 64.1 64.7 64.8
08/07/2020 00:01:46 58.78 59.12 71.49 61 61.5 61.5 61.13 61.72 72.03 64.1 64.7 64.8
08/07/2020 00:01:47 54.1 58.67 71.49 61 61.5 61.5 59.05 61.41 72.03 64.1 64.7 64.8
08/07/2020 00:01:48 63.91 63.31 71.49 61 61.5 61.5 63.84 63.45 72.03 64.1 64.7 64.8
08/07/2020 00:01:49 55.36 61.56 71.49 61 61.5 61.5 59.48 62.29 72.03 64 64.7 64.8
08/07/2020 00:01:50 55.11 58.99 71.49 61 61.5 61.5 59.79 60.77 72.03 64 64.7 64.8
08/07/2020 00:01:51 61.06 60.19 71.49 61 61.5 61.5 63.27 62.61 72.03 64 64.7 64.8
08/07/2020 00:01:52 55.89 60.2 71.49 61 61.5 61.5 59.39 62.59 72.03 64 64.7 64.8
08/07/2020 00:01:53 57.78 58.26 71.49 61 61.5 61.5 61.22 61.5 72.03 64 64.7 64.8
08/07/2020 00:01:54 54.57 57.85 71.49 61 61.5 61.5 59.56 61.06 72.03 64 64.7 64.8
08/07/2020 00:01:55 53.72 56.03 71.49 61 61.5 61.5 58.79 60.26 72.03 64 64.7 64.8
08/07/2020 00:01:56 67.9 66.67 71.49 61.1 61.5 61.5 66.94 65.72 72.03 64 64.7 64.8
08/07/2020 00:01:57 52.97 65.6 71.49 61.1 61.5 61.5 61.46 65.04 72.03 64 64.7 64.8
08/07/2020 00:01:58 52.83 61.74 71.49 61.1 61.5 61.5 61.44 63.27 72.03 64 64.7 64.8
08/07/2020 00:01:59 53.71 58.34 71.49 61.1 61.5 61.5 60.41 62.35 72.03 64 64.7 64.8
08/07/2020 00:02:00 54.99 56.1 71.49 61.1 61.5 61.5 60.03 61.31 72.03 64 64.7 64.8
08/07/2020 00:02:01 55.14 55.68 71.49 61.1 61.5 61.5 58.2 60.41 72.03 64 64.7 64.8
08/07/2020 00:02:02 53.81 55.12 71.49 61.1 61.5 61.5 58.23 59.18 72.03 64 64.7 64.8
08/07/2020 00:02:03 56.76 56.27 71.49 61.1 61.5 61.5 60.8 60.28 72.03 64 64.7 64.8
08/07/2020 00:02:04 55.06 55.86 71.49 61.1 61.5 61.5 58.93 60 72.03 64 64.7 64.8
08/07/2020 00:02:05 64 63.12 71.49 61.1 61.5 61.5 64.76 63.79 72.03 64 64.7 64.8
08/07/2020 00:02:06 56.16 62.49 71.49 61.1 61.5 61.5 59.55 63.67 72.03 64 64.7 64.8
08/07/2020 00:02:07 59.24 59.9 71.4 61.1 61.5 61.5 61.77 61.88 71.93 64 64.7 64.8
08/07/2020 00:02:08 57.74 59.36 67.73 61.1 61.5 61.5 61.06 61.77 68.65 64 64.7 64.8
08/07/2020 00:02:09 56.22 58.5 66.67 61.1 61.5 61.5 59.18 61.29 66.85 64 64.7 64.8
08/07/2020 00:02:10 59.71 59.47 66.67 61.1 61.5 61.5 62.28 61.75 65.72 64 64.7 64.8
08/07/2020 00:02:11 59.46 60.15 66.67 61.1 61.5 61.5 61.58 62.08 65.72 64 64.7 64.8
08/07/2020 00:02:12 59.67 59.76 66.67 61.1 61.5 61.5 61.72 61.76 65.72 64 64.7 64.8
08/07/2020 00:02:13 67.08 66.23 66.67 61.2 61.5 61.5 67.77 67.14 67.14 64 64.7 64.8
08/07/2020 00:02:14 60.45 66.39 66.67 61.2 61.5 61.5 63.01 67.28 67.28 64 64.7 64.8
08/07/2020 00:02:15 57.59 63.26 66.67 61.2 61.5 61.5 60.78 64.84 67.28 64 64.7 64.8
08/07/2020 00:02:16 58.76 60.65 66.67 61.2 61.5 61.5 61.01 62.68 67.28 64 64.7 64.8
08/07/2020 00:02:17 57.18 59.48 66.67 61.2 61.5 61.5 60.08 61.73 67.28 64 64.7 64.8
08/07/2020 00:02:18 58.16 58.71 66.67 61.2 61.5 61.5 61.37 61.42 67.28 64 64.7 64.8
08/07/2020 00:02:19 57.75 58.27 66.67 61.2 61.5 61.5 61.6 61.58 67.28 64 64.7 64.8
08/07/2020 00:02:20 57.79 58.38 66.67 61.2 61.5 61.5 61.16 61.55 67.28 64 64.7 64.8
08/07/2020 00:02:21 56.32 57.78 66.67 61.2 61.5 61.5 60.08 61.24 67.28 64 64.7 64.8
08/07/2020 00:02:22 61.13 60.86 66.67 61.2 61.5 61.5 61.05 61.41 67.28 64 64.7 64.8
08/07/2020 00:02:23 54.12 60.44 66.67 61.2 61.5 61.5 58.83 61.09 67.28 64 64.7 64.8
08/07/2020 00:02:24 56.97 57.85 66.67 61.2 61.5 61.5 60.37 60.51 67.28 64 64.7 64.8
08/07/2020 00:02:25 53.18 57.13 66.67 61.2 61.5 61.5 59.13 60.1 67.28 63.9 64.7 64.8
08/07/2020 00:02:26 56.77 56.42 66.39 61.2 61.5 61.5 60.12 59.98 67.28 63.9 64.7 64.8
08/07/2020 00:02:27 55.64 56.42 66.39 61.2 61.5 61.5 60.18 60.46 67.28 63.9 64.7 64.8
08/07/2020 00:02:28 57.94 57.61 66.39 61.2 61.5 61.5 62.03 61.74 67.28 63.9 64.7 64.8
08/07/2020 00:02:29 58.25 57.99 66.39 61.2 61.5 61.5 61.03 61.44 67.28 63.9 64.7 64.8
08/07/2020 00:02:30 57.34 58.05 66.39 61.2 61.5 61.5 60.54 61.46 67.28 63.9 64.7 64.8
08/07/2020 00:02:31 60.67 60.35 66.39 61.2 61.5 61.5 62.16 62.19 67.28 63.9 64.7 64.8
08/07/2020 00:02:32 55.88 59.62 66.39 61.2 61.5 61.5 59.64 61.56 67.28 63.9 64.7 64.8
08/07/2020 00:02:33 60.11 59.55 66.39 61.2 61.5 61.5 62.49 61.98 67.28 63.9 64.7 64.8
08/07/2020 00:02:34 54.13 59.34 66.39 61.2 61.5 61.5 59.14 62 67.28 63.9 64.7 64.8
08/07/2020 00:02:35 57.46 57.48 66.39 61.2 61.5 61.5 61.27 61.04 67.28 63.9 64.7 64.8
08/07/2020 00:02:36 56.82 57.8 66.39 61.2 61.5 61.5 59.86 61.28 67.28 63.9 64.7 64.8
08/07/2020 00:02:37 65.8 65.05 66.39 61.3 61.5 61.5 65.13 64.55 67.28 63.9 64.7 64.8
08/07/2020 00:02:38 58.53 64.85 66.39 61.3 61.5 61.5 60.46 64.35 67.28 63.9 64.7 64.8
08/07/2020 00:02:39 59.52 62.1 66.39 61.2 61.5 61.5 62.07 62.69 67.28 63.9 64.7 64.8
08/07/2020 00:02:40 58.02 60.55 66.39 61.2 61.5 61.5 60.95 62.08 67.28 63.9 64.7 64.8
08/07/2020 00:02:41 57.32 59.05 66.39 61.2 61.5 61.5 60.15 61.28 67.28 63.9 64.7 64.8
08/07/2020 00:02:42 60.27 59.65 66.39 61.2 61.5 61.5 62.69 62.21 67.28 63.8 64.7 64.8
08/07/2020 00:02:43 56.47 59.59 66.39 61.2 61.5 61.5 60.25 62.44 67.28 63.8 64.7 64.8
08/07/2020 00:02:44 56.63 57.56 65.05 61.2 61.5 61.5 60.77 61.01 64.84 63.8 64.7 64.8
08/07/2020 00:02:45 61.9 61.15 65.05 61.2 61.5 61.5 63.18 62.83 64.55 63.8 64.7 64.8
08/07/2020 00:02:46 55.88 60.72 65.05 61.2 61.5 61.5 60.25 62.46 64.55 63.8 64.7 64.8
08/07/2020 00:02:47 58.05 58.41 65.05 61.2 61.5 61.5 61.1 61.35 64.55 63.8 64.7 64.8
08/07/2020 00:02:48 61.11 60.73 65.05 61.2 61.5 61.5 61.87 61.89 64.55 63.8 64.7 64.8
08/07/2020 00:02:49 59.29 60.74 65.05 61.2 61.5 61.5 61.43 61.88 64.55 63.8 64.7 64.8
08/07/2020 00:02:50 57.68 60.09 65.05 61.2 61.5 61.5 60.44 61.73 64.55 63.8 64.7 64.8
08/07/2020 00:02:51 65.29 64.99 65.05 61.3 61.5 61.5 65.28 64.99 64.99 63.8 64.7 64.8
08/07/2020 00:02:52 59.86 65.09 65.09 61.3 61.5 61.5 62.38 65.05 65.05 63.8 64.7 64.8
08/07/2020 00:02:53 55.37 62.29 65.09 61.3 61.5 61.5 60.11 63.34 65.05 63.8 64.7 64.8
08/07/2020 00:02:54 62.89 62.48 65.09 61.3 61.5 61.5 74.51 73.25 73.25 63.9 64.8 64.8
08/07/2020 00:02:55 55.79 62.33 65.09 61.3 61.5 61.5 59.98 72.37 73.25 63.9 64.8 64.8
08/07/2020 00:02:56 56.81 59.39 65.09 61.3 61.5 61.5 60.47 68.52 73.25 63.9 64.8 64.8
08/07/2020 00:02:57 65.53 65.02 65.09 61.3 61.5 61.5 65.63 66.25 73.25 63.9 64.8 64.8
08/07/2020 00:02:58 61.04 65.04 65.09 61.3 61.6 61.5 62.41 66.25 73.25 63.9 64.8 64.8
08/07/2020 00:02:59 57.94 62.9 65.09 61.3 61.5 61.5 60.32 64.19 73.25 63.9 64.8 64.8
08/07/2020 00:03:00 60.39 60.6 65.09 61.3 61.5 61.5 71.86 70.93 73.25 64 64.8 64.8
08/07/2020 00:03:01 61.16 61.62 65.09 61.3 61.6 61.5 65.11 70.96 73.25 64 64.8 64.8
08/07/2020 00:03:02 60.94 61.33 65.09 61.3 61.6 61.5 61.64 68 73.25 64 64.8 64.8
08/07/2020 00:03:03 58.15 61.09 65.09 61.3 61.6 61.5 61.15 65.29 73.25 64 64.8 64.8
08/07/2020 00:03:04 57.75 59.48 65.09 61.3 61.6 61.5 60.97 63.17 73.25 64 64.8 64.8
08/07/2020 00:03:05 57.15 58.94 65.09 61.3 61.6 61.5 61.06 62.31 73.25 64 64.8 64.8
08/07/2020 00:03:06 62.79 62.24 65.09 61.4 61.6 61.5 62.69 62.77 73.25 64 64.8 64.8
08/07/2020 00:03:07 57.13 61.74 65.09 61.4 61.6 61.5 60.08 62.26 73.25 64 64.8 64.8
08/07/2020 00:03:08 58.18 59.51 65.09 61.4 61.6 61.5 60.62 61.35 73.25 64 64.8 64.8
08/07/2020 00:03:09 57.17 58.62 65.09 61.4 61.6 61.5 60.08 60.72 73.25 64 64.8 64.8
08/07/2020 00:03:10 56.93 57.65 65.09 61.4 61.6 61.5 60.64 60.6 73.25 64 64.8 64.8
08/07/2020 00:03:11 54.37 57.33 65.09 61.4 61.6 61.5 59.37 60.55 73.25 64 64.8 64.8
08/07/2020 00:03:12 62.42 61.68 65.09 61.4 61.6 61.5 62.7 62.36 73.25 64 64.8 64.8
08/07/2020 00:03:13 58.45 61.32 65.09 61.4 61.6 61.5 61.16 62.28 73.25 64 64.8 64.8
08/07/2020 00:03:14 61.83 61.49 65.09 61.4 61.6 61.5 64.27 63.58 73.25 64 64.8 64.8
08/07/2020 00:03:15 62.24 62.38 65.09 61.4 61.6 61.5 64.11 64.2 73.25 64 64.8 64.8
08/07/2020 00:03:16 58.54 62.29 65.09 61.4 61.6 61.5 60.83 64.12 73.25 64 64.8 64.8
08/07/2020 00:03:17 58.91 60.34 65.09 61.4 61.6 61.5 61.36 62.41 73.25 64 64.8 64.8
08/07/2020 00:03:18 58.13 59.26 65.09 61.4 61.6 61.5 60.87 61.59 73.25 64 64.8 64.8
08/07/2020 00:03:19 56.45 59.46 65.09 61.4 61.6 61.5 59.82 61.9 73.25 64 64.8 64.8
08/07/2020 00:03:20 59.31 58.79 65.09 61.4 61.6 61.5 64.45 63.89 73.25 64 64.8 64.8
08/07/2020 00:03:21 58.96 59.64 65.09 61.4 61.6 61.5 63.61 64.26 73.25 64 64.8 64.8
08/07/2020 00:03:22 54.66 59.18 65.04 61.4 61.5 61.5 58.54 63.56 73.25 64 64.8 64.8
08/07/2020 00:03:23 55.05 56.85 65.04 61.4 61.5 61.5 58.81 61.08 73.25 64 64.8 64.8
08/07/2020 00:03:24 61.07 60.82 65.04 61.4 61.5 61.5 66.86 66.28 72.37 64 64.8 64.8
08/07/2020 00:03:25 58.93 59.73 65.04 61.4 61.5 61.5 62.64 64.86 70.96 64 64.8 64.8
08/07/2020 00:03:26 55.64 59.79 65.04 61.4 61.5 61.5 58.81 64.13 70.96 64 64.8 64.8
08/07/2020 00:03:27 55.17 57.66 65.04 61.4 61.5 61.5 58.27 61.54 70.96 64 64.8 64.8
08/07/2020 00:03:28 52.75 55.85 62.9 61.4 61.5 61.5 55.96 59.58 70.96 63.9 64.8 64.8
08/07/2020 00:03:29 60.52 59.49 62.38 61.3 61.5 61.5 60.9 60.18 70.96 63.9 64.8 64.8
08/07/2020 00:03:30 52.96 58.26 62.38 61.3 61.5 61.5 57.91 59.85 70.96 63.9 64.8 64.8
08/07/2020 00:03:31 50.33 55.55 62.38 61.3 61.5 61.5 55.85 58.29 68 63.8 64.7 64.8
08/07/2020 00:03:32 51.63 53.09 62.38 61.3 61.5 61.5 56.25 56.99 66.28 63.8 64.7 64.8
08/07/2020 00:03:33 54.52 53.95 62.38 61.3 61.4 61.5 58.81 58.23 66.28 63.8 64.7 64.8
08/07/2020 00:03:34 55.83 55.7 62.38 61.3 61.4 61.5 58.18 58.44 66.28 63.8 64.7 64.8
08/07/2020 00:03:35 62.35 61.25 62.38 61.3 61.5 61.5 63.67 62.73 66.28 63.8 64.7 64.8
08/07/2020 00:03:36 58.09 60.32 62.38 61.2 61.5 61.5 60.53 61.85 66.28 63.8 64.7 64.8
08/07/2020 00:03:37 60.95 60.99 62.38 61.2 61.4 61.5 61.37 61.67 66.28 63.8 64.7 64.8
08/07/2020 00:03:38 65.93 64.47 64.47 61.3 61.5 61.5 66.41 65.07 66.28 63.8 64.7 64.8
08/07/2020 00:03:39 62.31 64.67 64.67 61.3 61.5 61.5 63.42 65.38 66.28 63.8 64.7 64.8
08/07/2020 00:03:40 60.79 62.98 64.67 61.3 61.5 61.5 62.28 63.85 66.28 63.8 64.7 64.8
08/07/2020 00:03:41 58.18 61.61 64.67 61.3 61.5 61.5 59.64 62.83 66.28 63.8 64.7 64.8
08/07/2020 00:03:42 63.63 62.8 64.67 61.3 61.5 61.5 63.81 63.41 66.28 63.8 64.7 64.8
08/07/2020 00:03:43 57.21 61.94 64.67 61.3 61.5 61.5 59.11 62.45 66.28 63.8 64.7 64.8
08/07/2020 00:03:44 57.39 59.65 64.67 61.3 61.5 61.5 58.86 60.61 66.28 63.8 64.7 64.8
08/07/2020 00:03:45 57.27 58.54 64.67 61.3 61.5 61.5 62.73 62.51 66.28 63.8 64.7 64.8
08/07/2020 00:03:46 61.48 61.41 64.67 61.3 61.5 61.5 67.7 66.37 66.37 63.8 64.7 64.8
08/07/2020 00:03:47 55.2 59.76 64.67 61.3 61.5 61.5 64.82 66.1 66.37 63.8 64.7 64.8
08/07/2020 00:03:48 57.56 57.74 64.67 61.3 61.5 61.5 66.43 66.33 66.37 63.8 64.7 64.8
08/07/2020 00:03:49 58.95 58.92 64.67 61.3 61.5 61.5 68.25 67.78 67.78 63.8 64.8 64.8
08/07/2020 00:03:50 58.04 58.53 64.67 61.3 61.5 61.5 68.42 68.47 68.47 63.9 64.8 64.8
08/07/2020 00:03:51 65.14 64.67 64.67 61.3 61.5 61.5 70.5 69.76 69.76 63.9 64.8 64.8
08/07/2020 00:03:52 61.82 65.39 65.39 61.4 61.5 61.5 67.84 69.86 69.86 64 64.8 64.8
08/07/2020 00:03:53 64.74 65.23 65.39 61.4 61.5 61.5 68.1 68.94 69.86 64 64.8 64.8
08/07/2020 00:03:54 58.37 63.24 65.39 61.4 61.5 61.5 66.2 68.21 69.86 64 64.8 64.8
08/07/2020 00:03:55 57.63 60.83 65.39 61.4 61.5 61.5 66.24 67.03 69.86 64 64.8 64.8
08/07/2020 00:03:56 57.17 59.1 65.39 61.4 61.5 61.5 63.82 66.53 69.86 64 64.8 64.8
08/07/2020 00:03:57 58.13 58.79 65.39 61.3 61.5 61.5 65.51 65.52 69.86 64 64.8 64.8
08/07/2020 00:03:58 58.44 58.52 65.39 61.3 61.5 61.5 66.68 66.42 69.86 63.9 64.8 64.8
08/07/2020 00:03:59 63.81 63.35 65.39 61.3 61.5 61.5 67.76 68.1 69.86 63.9 64.8 64.8
08/07/2020 00:04:00 57.05 61.77 65.39 61.3 61.5 61.5 65.94 67.25 69.86 64 64.8 64.8
08/07/2020 00:04:01 66.91 65.57 65.57 61.3 61.5 61.5 68.33 67.82 69.86 64 64.8 64.8
08/07/2020 00:04:02 71.05 69.88 69.88 61.5 61.5 61.5 71.57 70.55 70.55 64.1 64.8 64.8
08/07/2020 00:04:03 72.43 71.99 71.99 61.6 61.6 61.5 73.25 72.84 72.84 64.2 64.9 64.8
08/07/2020 00:04:04 71.14 72.02 72.02 61.8 61.6 61.5 72.99 73.4 73.4 64.3 64.9 64.8
08/07/2020 00:04:05 75.85 74.88 74.88 62.1 61.8 61.5 76.28 75.54 75.54 64.5 64.9 64.8
08/07/2020 00:04:06 68.4 74.34 74.88 62.2 61.8 61.6 69.9 75.08 75.54 64.5 65 64.8
08/07/2020 00:04:07 58.21 71.32 74.88 62.2 61.8 61.5 64.04 72.28 75.54 64.5 65 64.8
08/07/2020 00:04:08 58.04 67.45 74.88 62.2 61.8 61.5 66.66 68.93 75.54 64.6 65 64.8
08/07/2020 00:04:09 65.3 65.63 74.88 62.2 61.8 61.6 69.49 69.42 75.54 64.6 65 64.8
08/07/2020 00:04:10 63.42 65.67 74.88 62.2 61.8 61.6 66.82 69.41 75.54 64.6 65 64.8
08/07/2020 00:04:11 59.5 64.13 74.88 62.2 61.8 61.5 65.86 67.9 75.54 64.6 65 64.8
08/07/2020 00:04:12 61.84 62.83 74.88 62.2 61.8 61.5 66.18 67.11 75.54 64.6 65 64.8
08/07/2020 00:04:13 56.5 61.33 74.88 62.2 61.8 61.5 65.83 66.52 75.54 64.6 65 64.8
08/07/2020 00:04:14 75.97 74.84 74.88 62.5 61.9 61.6 75.89 74.91 75.54 64.8 65 64.8
08/07/2020 00:04:15 56.08 72.48 74.88 62.5 61.9 61.6 64.78 72.78 75.54 64.8 65 64.8
08/07/2020 00:04:16 55.88 68.41 74.88 62.5 61.9 61.6 66.27 69.65 75.54 64.8 65.1 64.8
08/07/2020 00:04:17 55.62 64.55 74.88 62.5 61.9 61.6 62.73 67.97 75.54 64.8 65.1 64.8
08/07/2020 00:04:18 56.26 61.14 74.88 62.5 61.9 61.6 64.73 65.43 75.54 64.8 65.1 64.8
08/07/2020 00:04:19 56.35 58.75 74.88 62.5 61.9 61.6 65.63 66.13 75.54 64.8 65.1 64.8
08/07/2020 00:04:20 56.55 57.38 74.88 62.5 61.9 61.6 63.45 65.28 75.54 64.8 65.1 64.8
08/07/2020 00:04:21 57.45 57.67 74.88 62.5 61.9 61.6 65.6 65.67 75.54 64.8 65.1 64.8
08/07/2020 00:04:22 54.65 57.09 74.88 62.5 61.9 61.6 65.89 66.14 75.54 64.9 65.1 64.8
08/07/2020 00:04:23 56.63 56.78 74.88 62.5 61.9 61.6 65.25 66 75.54 64.9 65.1 64.8
08/07/2020 00:04:24 56.59 56.65 74.88 62.5 61.9 61.6 64.38 66.05 75.54 64.9 65.1 64.8
08/07/2020 00:04:25 56.89 56.93 74.88 62.5 61.9 61.6 65.13 65.15 75.54 64.9 65.1 64.8
08/07/2020 00:04:26 56.11 56.58 74.88 62.5 61.9 61.6 64.55 65.5 75.54 64.9 65.1 64.8
08/07/2020 00:04:27 55.85 56.37 74.88 62.5 61.9 61.6 63.27 64.82 75.54 64.9 65.1 64.8
08/07/2020 00:04:28 56.71 56.7 74.88 62.4 61.9 61.6 65.84 65.43 75.54 64.9 65.1 64.8
08/07/2020 00:04:29 57.13 57.11 74.88 62.4 61.9 61.6 64.4 65.25 75.54 64.9 65.1 64.8
08/07/2020 00:04:30 57.5 57.64 74.88 62.4 61.9 61.6 65.8 65.83 75.54 64.9 65.1 64.8
08/07/2020 00:04:31 57.14 57.9 74.88 62.4 61.9 61.6 65.81 66.72 75.54 64.9 65.1 64.8
08/07/2020 00:04:32 57.59 57.62 74.88 62.4 61.9 61.6 66.55 66.41 75.54 64.9 65.1 64.8
08/07/2020 00:04:33 55.2 57.51 74.88 62.4 61.9 61.6 66.76 67.06 75.54 64.9 65.1 64.8
08/07/2020 00:04:34 55.36 56.03 74.88 62.4 61.9 61.6 64.86 66.54 75.54 64.9 65.1 64.8
08/07/2020 00:04:35 56.38 56.32 74.84 62.4 61.9 61.6 66.06 66.18 75.08 65 65.1 64.8
08/07/2020 00:04:36 56.74 56.77 74.84 62.4 61.9 61.6 67.02 66.88 74.91 65 65.1 64.8
08/07/2020 00:04:37 57.76 57.77 74.84 62.4 61.9 61.6 67.3 67.57 74.91 65 65.1 64.8
08/07/2020 00:04:38 59.36 58.97 74.84 62.4 61.9 61.6 69.94 69.53 74.91 65 65.1 64.8
08/07/2020 00:04:39 59.21 59.55 74.84 62.4 61.9 61.6 67.1 68.71 74.91 65.1 65.1 64.8
08/07/2020 00:04:40 59.82 60.05 74.84 62.4 61.9 61.6 66.06 67.89 74.91 65.1 65.1 64.8
08/07/2020 00:04:41 58 59.69 74.84 62.4 61.9 61.6 65.34 66.9 74.91 65.1 65.1 64.8
08/07/2020 00:04:42 58.23 58.84 74.84 62.4 61.9 61.6 65.79 66.18 74.91 65.1 65.1 64.8
08/07/2020 00:04:43 57.62 58.38 74.84 62.4 61.9 61.6 62.88 65.84 74.91 65.1 65.1 64.8
08/07/2020 00:04:44 59.2 59 72.48 62.4 61.9 61.6 64.91 64.74 72.78 65.1 65.1 64.8
08/07/2020 00:04:45 58.34 58.84 68.41 62.4 61.9 61.6 66.33 66.06 69.65 65.1 65.1 64.8
08/07/2020 00:04:46 59.4 59.23 64.55 62.4 61.8 61.6 64.67 66.16 69.53 65.1 65.1 64.8
08/07/2020 00:04:47 58.22 59.65 61.14 62.4 61.8 61.6 65.97 65.85 69.53 65.1 65.1 64.8
08/07/2020 00:04:48 56.49 58.35 60.05 62.4 61.8 61.6 64.57 65.62 69.53 65.1 65.1 64.8
08/07/2020 00:04:49 56.85 57.49 60.05 62.3 61.8 61.6 65.87 65.79 69.53 65.1 65.1 64.8
08/07/2020 00:04:50 55 56.76 60.05 62.3 61.8 61.5 65.4 65.9 69.53 65.1 65.1 64.8
08/07/2020 00:04:51 58.14 57.35 60.05 62.3 61.8 61.5 66.73 66.54 69.53 65.1 65.1 64.9
08/07/2020 00:04:52 60.48 59.86 60.05 62.3 61.8 61.6 66.06 66.57 69.53 65.1 65.1 64.9
08/07/2020 00:04:53 57.95 59.85 60.05 62.3 61.8 61.6 66.35 67.53 69.53 65.1 65.2 64.9
08/07/2020 00:04:54 56.82 58.75 60.05 62.3 61.8 61.6 64.25 66.02 69.53 65.1 65.2 64.9
08/07/2020 00:04:55 56.23 57.65 60.05 62.3 61.8 61.6 66.14 66.16 69.53 65.1 65.2 64.9
08/07/2020 00:04:56 56.68 56.99 60.05 62.3 61.8 61.5 67.72 67.7 69.53 65.1 65.2 64.9
08/07/2020 00:04:57 61.35 60.83 60.83 62.3 61.8 61.6 64.71 67.27 69.53 65.1 65.2 64.9
08/07/2020 00:04:58 62.5 61.94 61.94 62.3 61.8 61.6 66.51 66.57 69.53 65.1 65.2 64.9
08/07/2020 00:04:59 60.21 61.94 61.94 62.3 61.8 61.6 65.06 66.46 69.53 65.2 65.2 64.9
08/07/2020 00:05:00 61.48 63.26 63.26 62.3 61.8 61.6 64.77 66.61 69.53 65.2 65.2 64.9
08/07/2020 00:05:01 63.6 63.2 63.26 62.3 61.8 61.6 68.48 67.67 69.53 65.2 65.2 64.9
08/07/2020 00:05:02 66.14 65.56 65.56 62.3 61.9 61.6 68.78 68.6 69.53 65.2 65.2 64.9
08/07/2020 00:05:03 72.66 72.26 72.26 62.5 61.9 61.6 73.19 73 73 65.3 65.2 64.9
08/07/2020 00:05:04 64.72 70.35 72.26 62.5 61.9 61.6 68.17 71.3 73 65.3 65.2 64.9
08/07/2020 00:05:05 68.82 69.12 72.26 62.6 61.9 61.6 71.11 70.86 73 65.4 65.2 64.9
08/07/2020 00:05:06 61.7 68.59 72.26 62.6 61.9 61.6 67.71 70.96 73 65.4 65.2 64.9
08/07/2020 00:05:07 73.42 72.13 72.26 62.7 62 61.6 72.83 72.03 73 65.5 65.3 64.9
08/07/2020 00:05:08 62.98 72.13 72.26 62.7 62 61.6 66.94 72.06 73 65.5 65.3 64.9
08/07/2020 00:05:09 56.74 68.46 72.26 62.7 62 61.6 65.39 69.3 73 65.5 65.3 64.9
08/07/2020 00:05:10 57.05 64.68 72.26 62.7 62 61.6 65.72 67.6 73 65.5 65.3 64.9
08/07/2020 00:05:11 57.13 61.52 72.26 62.7 62 61.6 63.37 66.3 73 65.5 65.3 64.9
08/07/2020 00:05:12 55.51 59.16 72.26 62.7 62 61.6 66.56 66.01 73 65.5 65.3 64.9
08/07/2020 00:05:13 54.83 57.15 72.26 62.7 62 61.6 65.22 66.46 73 65.5 65.3 64.9
08/07/2020 00:05:14 56.14 56.2 72.26 62.7 62 61.6 63.85 65.59 73 65.5 65.3 64.9
08/07/2020 00:05:15 59.75 59.13 72.26 62.7 62 61.6 65.2 65.34 73 65.5 65.3 64.9
08/07/2020 00:05:16 56.46 59.26 72.26 62.7 62 61.6 63.45 65.08 73 65.5 65.3 64.9
08/07/2020 00:05:17 56.35 57.63 72.26 62.7 62 61.6 64.47 64.55 73 65.5 65.3 64.9
08/07/2020 00:05:18 54.51 56.69 72.26 62.7 62 61.6 65.26 65.16 73 65.5 65.3 64.9
08/07/2020 00:05:19 56.78 56.47 72.26 62.6 62 61.6 66.34 66.2 73 65.5 65.3 64.9
08/07/2020 00:05:20 58.28 57.71 72.26 62.6 62 61.6 64.15 65.87 73 65.5 65.3 64.9
08/07/2020 00:05:21 56.56 57.73 72.26 62.6 62 61.6 64.74 65.27 73 65.4 65.3 64.9
08/07/2020 00:05:22 56.61 56.92 72.26 62.6 62 61.6 65.65 65.71 73 65.4 65.3 64.9
08/07/2020 00:05:23 58.26 57.98 72.26 62.5 62 61.6 63.78 65.45 73 65.4 65.3 64.9
08/07/2020 00:05:24 56.11 58.08 72.26 62.5 62 61.6 65.88 65.84 73 65.4 65.3 64.9
08/07/2020 00:05:25 57.08 57.21 72.26 62.5 62 61.6 64.97 66.4 73 65.4 65.3 64.9
08/07/2020 00:05:26 59.37 58.96 72.26 62.5 62 61.6 65.32 65.64 73 65.4 65.3 64.9
08/07/2020 00:05:27 57.82 58.35 72.26 62.5 62 61.6 65.25 66 73 65.4 65.3 64.9
08/07/2020 00:05:28 59.37 59.23 72.26 62.4 62 61.6 66.35 66.23 73 65.4 65.3 64.9
08/07/2020 00:05:29 58.51 58.81 72.26 62.4 62 61.6 68.48 67.99 73 65.4 65.3 64.9
08/07/2020 00:05:30 58.54 58.81 72.26 62.4 62 61.6 64.6 67.87 73 65.4 65.3 64.9
08/07/2020 00:05:31 58.14 58.78 72.26 62.4 62 61.6 65.64 66.53 73 65.5 65.3 64.9
08/07/2020 00:05:32 57.04 58.22 72.26 62.4 62 61.6 65.59 66.33 73 65.5 65.3 64.9
08/07/2020 00:05:33 56.17 57.55 72.13 62.4 62 61.6 64.61 65.63 72.06 65.5 65.3 64.9
08/07/2020 00:05:34 57.87 57.75 72.13 62.4 62 61.6 64.69 65.55 72.06 65.5 65.3 64.9
08/07/2020 00:05:35 57.12 57.74 72.13 62.4 62 61.6 64.32 64.88 72.06 65.5 65.3 64.9
08/07/2020 00:05:36 58.2 57.97 72.13 62.4 62 61.6 65.28 65.32 72.06 65.5 65.3 64.9
08/07/2020 00:05:37 59.19 58.94 72.13 62.4 62 61.6 66.38 66.41 72.06 65.5 65.3 64.9
08/07/2020 00:05:38 57.25 58.66 68.46 62.4 61.9 61.6 68.59 67.96 69.3 65.5 65.3 64.9
08/07/2020 00:05:39 56.12 57.8 64.68 62.4 61.9 61.6 66.98 67.93 67.99 65.5 65.3 64.9
08/07/2020 00:05:40 56.58 56.95 61.52 62.4 61.9 61.6 64.16 67.21 67.99 65.5 65.3 64.9
08/07/2020 00:05:41 56.52 56.94 59.26 62.4 61.9 61.6 65.64 65.99 67.99 65.5 65.3 64.9
08/07/2020 00:05:42 56.8 56.99 59.26 62.4 61.9 61.5 66.87 66.74 67.99 65.5 65.3 64.9
08/07/2020 00:05:43 56.72 56.95 59.26 62.3 61.9 61.5 68.84 68.52 68.52 65.5 65.4 64.9
08/07/2020 00:05:44 57.81 57.66 59.26 62.3 61.9 61.5 68.59 69.41 69.41 65.6 65.4 64.9
08/07/2020 00:05:45 56.56 57.66 59.26 62.3 61.9 61.5 66.44 68.49 69.41 65.6 65.4 64.9
08/07/2020 00:05:46 57.1 57.34 59.23 62.3 61.9 61.5 65.86 67.04 69.41 65.6 65.4 64.9
08/07/2020 00:05:47 58.39 58.03 59.23 62.3 61.9 61.5 65.23 66.41 69.41 65.6 65.4 64.9
08/07/2020 00:05:48 59.17 58.94 59.23 62.3 61.9 61.5 65.81 66.11 69.41 65.6 65.4 64.9
08/07/2020 00:05:49 58.49 59.06 59.23 62.3 61.9 61.5 64.26 65.91 69.41 65.6 65.4 64.9
08/07/2020 00:05:50 58.51 58.86 59.23 62.3 61.9 61.5 64.26 64.95 69.41 65.6 65.4 64.9
08/07/2020 00:05:51 58.41 59.37 59.37 62.3 61.9 61.5 66.93 66.36 69.41 65.6 65.4 64.9
08/07/2020 00:05:52 55.55 58.09 59.37 62.3 61.9 61.5 64.66 66.34 69.41 65.6 65.4 64.9
08/07/2020 00:05:53 56.97 56.96 59.37 62.3 61.9 61.5 65.16 65.52 69.41 65.6 65.4 64.9
08/07/2020 00:05:54 57.21 57.37 59.37 62.3 61.9 61.5 64.26 65.51 69.41 65.6 65.3 64.9
08/07/2020 00:05:55 57.05 57.67 59.37 62.3 61.9 61.5 65.57 65.75 69.41 65.6 65.3 64.9
08/07/2020 00:05:56 55.77 56.76 59.37 62.3 61.8 61.5 65.35 65.55 69.41 65.6 65.3 64.9
08/07/2020 00:05:57 56.41 56.51 59.37 62.3 61.8 61.5 66.93 66.78 69.41 65.6 65.3 64.9
08/07/2020 00:05:58 55.17 56.32 59.37 62.2 61.8 61.5 64.11 66.7 69.41 65.6 65.3 64.9
08/07/2020 00:05:59 56.12 56.08 59.37 62.1 61.8 61.5 65.06 65.48 69.41 65.6 65.3 64.9
08/07/2020 00:06:00 61.11 60.77 60.77 62.1 61.8 61.5 66.13 66.09 69.41 65.6 65.3 64.9
08/07/2020 00:06:01 60.94 61.51 61.51 62.1 61.8 61.5 66.22 66.55 69.41 65.6 65.3 64.9
08/07/2020 00:06:02 60.46 61.58 61.58 62.1 61.8 61.5 66.96 67.07 69.41 65.6 65.3 64.9
08/07/2020 00:06:03 59.24 60.12 61.58 62.1 61.8 61.5 65.72 66.58 69.41 65.6 65.3 64.9
08/07/2020 00:06:04 57.95 59.59 61.58 62.1 61.8 61.5 66.75 66.96 69.41 65.6 65.3 64.9
08/07/2020 00:06:05 60.2 59.98 61.58 62.1 61.8 61.5 65.4 66.84 69.41 65.6 65.3 64.9
08/07/2020 00:06:06 58.22 59.88 61.58 62.1 61.8 61.5 67.29 66.92 69.41 65.6 65.3 64.9
08/07/2020 00:06:07 56.83 58.88 61.58 62.1 61.8 61.5 66.01 67.34 69.41 65.6 65.3 64.9
08/07/2020 00:06:08 56.41 58.02 61.58 62 61.8 61.5 66.61 66.77 69.41 65.6 65.3 64.9
08/07/2020 00:06:09 58.04 57.97 61.58 62.1 61.8 61.5 66.61 66.93 69.41 65.6 65.3 64.9
08/07/2020 00:06:10 57.82 58.11 61.58 62 61.8 61.5 62.38 66.63 69.41 65.6 65.3 64.9
08/07/2020 00:06:11 57.92 57.99 61.58 62 61.8 61.5 66.21 65.57 69.41 65.6 65.3 64.9
08/07/2020 00:06:12 57.4 58.05 61.58 62 61.8 61.5 66.83 66.54 69.41 65.6 65.3 64.9
08/07/2020 00:06:13 57.33 57.69 61.58 62 61.7 61.5 65.33 66.41 69.41 65.6 65.3 64.9
08/07/2020 00:06:14 55.33 57.44 61.58 62 61.7 61.5 67.26 67.53 68.49 65.6 65.3 64.9
08/07/2020 00:06:15 53.61 56.33 61.58 61.9 61.7 61.5 67.16 67.12 67.53 65.7 65.3 64.9
08/07/2020 00:06:16 53.01 54.72 61.58 61.9 61.7 61.5 68.07 67.76 67.76 65.7 65.3 64.9
08/07/2020 00:06:17 54.75 54.62 61.58 61.9 61.7 61.5 62.9 67.65 67.76 65.7 65.3 64.9
08/07/2020 00:06:18 55.44 55.28 61.58 61.9 61.7 61.5 67.09 66.71 67.76 65.7 65.3 64.9
08/07/2020 00:06:19 56.47 56.16 61.58 61.9 61.7 61.5 65.43 66.62 67.76 65.7 65.3 64.9
08/07/2020 00:06:20 56.33 56.38 61.58 61.9 61.6 61.5 65.49 66.09 67.76 65.7 65.2 64.9
08/07/2020 00:06:21 54.51 56.41 61.58 61.9 61.6 61.5 66.62 66.93 67.76 65.7 65.2 64.9
08/07/2020 00:06:22 57.95 57.38 61.58 61.9 61.6 61.5 65.16 66.13 67.76 65.7 65.2 64.9
08/07/2020 00:06:23 58.34 58.68 61.58 61.9 61.6 61.5 67.47 67.02 67.76 65.7 65.2 64.9
08/07/2020 00:06:24 56.61 58.06 61.58 61.8 61.6 61.5 65.58 67.04 67.76 65.7 65.2 64.9
08/07/2020 00:06:25 55.19 57.06 61.58 61.8 61.6 61.5 67.48 67.35 67.76 65.7 65.2 64.9
08/07/2020 00:06:26 55.04 55.85 61.58 61.8 61.6 61.5 65.44 67.02 67.76 65.7 65.2 64.9
08/07/2020 00:06:27 55.5 55.73 61.58 61.8 61.6 61.5 65.69 66.23 67.76 65.7 65.2 64.9
08/07/2020 00:06:28 56.42 56.34 61.58 61.8 61.5 61.5 64.09 66.13 67.76 65.7 65.2 64.9
08/07/2020 00:06:29 57.46 57.19 61.58 61.8 61.5 61.5 65.17 65.23 67.76 65.7 65.2 64.9
08/07/2020 00:06:30 56.01 56.89 61.58 61.7 61.5 61.5 65.31 65.51 67.76 65.7 65.2 64.9
08/07/2020 00:06:31 55.02 56.35 61.58 61.7 61.5 61.5 64.85 65.86 67.76 65.7 65.2 64.9
08/07/2020 00:06:32 55.31 55.84 60.12 61.7 61.5 61.5 66.04 65.86 67.76 65.7 65.2 64.9
08/07/2020 00:06:33 54.56 55.23 59.98 61.7 61.5 61.5 65.49 66.21 67.76 65.7 65.2 64.9
08/07/2020 00:06:34 54.49 55.01 59.98 61.6 61.5 61.5 67.32 66.95 67.76 65.7 65.2 64.9
08/07/2020 00:06:35 53.98 54.77 59.88 61.6 61.5 61.5 65.67 66.97 67.76 65.7 65.2 64.9
08/07/2020 00:06:36 55.67 55.41 58.88 61.6 61.5 61.5 65.96 66.21 67.76 65.7 65.2 64.9
08/07/2020 00:06:37 55.53 55.55 58.68 61.4 61.5 61.5 67.19 67.03 67.76 65.7 65.2 64.9
08/07/2020 00:06:38 60.37 59.28 59.28 61.4 61.5 61.5 67.33 67.53 67.76 65.7 65.2 64.9
08/07/2020 00:06:39 57.34 59.04 59.28 61.4 61.5 61.5 64.83 67.66 67.76 65.7 65.2 64.9
08/07/2020 00:06:40 57.16 57.98 59.28 61.4 61.5 61.5 63.2 66.06 67.76 65.7 65.2 64.9
08/07/2020 00:06:41 56.26 57.45 59.28 61.4 61.5 61.5 66.16 66.27 67.76 65.7 65.2 64.9
08/07/2020 00:06:42 55.65 56.78 59.28 61.4 61.4 61.5 67.24 67.17 67.76 65.7 65.2 64.9
08/07/2020 00:06:43 56.95 56.85 59.28 61.4 61.4 61.5 64.4 66.36 67.76 65.7 65.2 64.9
08/07/2020 00:06:44 56.15 56.74 59.28 61.4 61.4 61.5 63.77 65.36 67.76 65.7 65.2 64.9
08/07/2020 00:06:45 55.69 56.46 59.28 61.4 61.4 61.5 64.14 64.9 67.76 65.7 65.2 64.9
08/07/2020 00:06:46 55.92 55.97 59.28 61.4 61.4 61.5 64.15 64.4 67.66 65.7 65.2 64.9
08/07/2020 00:06:47 58.99 58.67 59.28 61.4 61.4 61.5 65.22 65.52 67.66 65.7 65.2 64.9
08/07/2020 00:06:48 58.52 59.06 59.28 61.3 61.4 61.5 66.89 66.81 67.66 65.7 65.2 64.9
08/07/2020 00:06:49 58.22 58.45 59.28 61.3 61.4 61.5 64.68 65.67 67.66 65.7 65.2 64.9
08/07/2020 00:06:50 56.72 58.4 59.28 61.4 61.4 61.5 66.4 66.46 67.66 65.8 65.2 64.9
08/07/2020 00:06:51 56.89 57.44 59.28 61.3 61.4 61.5 68.28 68.22 68.22 65.8 65.2 64.9
08/07/2020 00:06:52 55.8 57.07 59.28 61.3 61.4 61.5 64.9 68.39 68.39 65.8 65.2 64.9
08/07/2020 00:06:53 56.27 57.12 59.28 61.3 61.4 61.5 64.13 66.41 68.39 65.8 65.2 64.9
08/07/2020 00:06:54 56.4 56.41 59.28 61.3 61.4 61.5 64.6 65.44 68.39 65.8 65.2 64.9
08/07/2020 00:06:55 56 56.28 59.28 61.3 61.4 61.5 66.12 66.14 68.39 65.8 65.2 64.9
08/07/2020 00:06:56 56.56 56.66 59.28 61.3 61.4 61.5 60.08 66.13 68.39 65.8 65.2 64.9
08/07/2020 00:06:57 58.62 58.18 59.28 61.3 61.4 61.5 58.77 63.3 68.39 65.8 65.2 64.9
08/07/2020 00:06:58 59.83 59.37 59.37 61.3 61.4 61.5 60.51 61.14 68.39 65.8 65.2 64.9
08/07/2020 00:06:59 59.17 59.47 59.47 61.3 61.4 61.5 59.57 60.88 68.39 65.8 65.2 64.9
08/07/2020 00:07:00 59.08 59.51 59.51 61.3 61.4 61.5 59.87 60.15 68.39 65.8 65.2 64.9
08/07/2020 00:07:01 59.36 59.65 59.65 61.3 61.4 61.5 62.38 62.01 68.39 65.8 65.2 64.9
08/07/2020 00:07:02 60.44 60.23 60.23 61.3 61.4 61.5 61.14 61.96 68.39 65.8 65.2 64.9
08/07/2020 00:07:03 57.44 60.13 60.23 61.3 61.4 61.5 59.06 61.48 68.39 65.8 65.2 64.9
08/07/2020 00:07:04 62.58 61.99 61.99 61.3 61.4 61.5 63.65 63.08 68.39 65.8 65.2 64.9
08/07/2020 00:07:05 65.9 65.09 65.09 61.4 61.4 61.5 66.46 65.74 68.39 65.8 65.2 64.9
08/07/2020 00:07:06 56.73 65.01 65.09 61.4 61.4 61.5 59.27 65.64 68.39 65.8 65.2 64.9
08/07/2020 00:07:07 65.16 64.22 65.09 61.4 61.4 61.5 65.47 64.71 68.39 65.8 65.2 64.9
08/07/2020 00:07:08 62.42 64.26 65.09 61.4 61.4 61.5 63.13 64.79 68.39 65.8 65.2 64.9
08/07/2020 00:07:09 58.71 62.95 65.09 61.4 61.4 61.5 61.11 63.56 68.39 65.8 65.2 64.9
08/07/2020 00:07:10 60.83 61.83 65.09 61.4 61.4 61.5 62.83 63.22 68.39 65.8 65.2 64.9
08/07/2020 00:07:11 55.63 60.72 65.09 61.4 61.4 61.5 58.98 62.53 68.39 65.8 65.2 64.9
08/07/2020 00:07:12 57.55 58.06 65.09 61.4 61.4 61.5 59.93 60.53 68.39 65.8 65.2 64.9
08/07/2020 00:07:13 56.56 57.93 65.09 61.3 61.4 61.5 59.25 60.3 68.39 65.8 65.2 64.9
08/07/2020 00:07:14 62.06 61.15 65.09 61.3 61.4 61.5 63.65 62.84 68.39 65.8 65.2 64.9
08/07/2020 00:07:15 57.89 60.98 65.09 61.3 61.4 61.5 61.21 62.69 68.39 65.8 65.2 64.9
08/07/2020 00:07:16 55.74 59.29 65.09 61.3 61.4 61.5 58.85 61.88 68.39 65.8 65.2 64.9
08/07/2020 00:07:17 56.82 57.56 65.09 61.3 61.4 61.5 59.54 60.13 68.39 65.8 65.2 64.9
08/07/2020 00:07:18 57.45 57.4 65.09 61.3 61.4 61.5 59.83 60.09 68.39 65.8 65.2 64.9
08/07/2020 00:07:19 56.5 57.26 65.09 61.3 61.4 61.5 59.28 59.78 68.39 65.8 65.2 64.9
08/07/2020 00:07:20 58.22 57.98 65.09 61.3 61.4 61.5 60.62 60.42 68.39 65.8 65.1 64.9
08/07/2020 00:07:21 61.05 60.33 65.09 61.3 61.4 61.5 63.7 62.92 68.39 65.8 65.1 64.9
08/07/2020 00:07:22 58.94 60.14 65.09 61.3 61.4 61.5 63.05 63.39 66.41 65.8 65.1 64.9
08/07/2020 00:07:23 59.31 59.48 65.09 61.4 61.4 61.5 63.87 63.58 66.14 65.8 65.1 64.9
08/07/2020 00:07:24 56.46 59.35 65.09 61.4 61.4 61.5 62.62 63.47 66.14 65.8 65.1 64.9
08/07/2020 00:07:25 57.04 57.71 65.09 61.4 61.4 61.5 62.12 62.96 66.13 65.8 65.1 64.9
08/07/2020 00:07:26 56.71 57.35 65.09 61.4 61.4 61.5 61.28 62.57 65.74 65.8 65.1 64.9
08/07/2020 00:07:27 57.03 57.18 65.09 61.4 61.4 61.5 61.82 62.06 65.74 65.8 65.1 64.9
08/07/2020 00:07:28 55.18 56.94 65.09 61.4 61.4 61.5 61.84 62.29 65.74 65.8 65.1 64.9
08/07/2020 00:07:29 58.14 57.46 65.09 61.4 61.4 61.5 62.17 62.33 65.74 65.8 65.1 64.9
08/07/2020 00:07:30 56.89 57.5 65.09 61.4 61.4 61.5 62.28 62.41 65.74 65.8 65.1 64.9
08/07/2020 00:07:31 58.41 58.04 65.09 61.3 61.4 61.5 63.39 63.08 65.74 65.8 65.1 64.9
08/07/2020 00:07:32 57.56 57.84 65.09 61.3 61.4 61.5 62.84 63.14 65.74 65.8 65.1 64.9
08/07/2020 00:07:33 57.97 58.19 65.09 61.3 61.4 61.5 61.81 62.98 65.74 65.8 65.1 64.9
08/07/2020 00:07:34 58.33 58.32 65.09 61.3 61.4 61.5 61.93 62.27 65.74 65.8 65.1 64.9
08/07/2020 00:07:35 59.25 59.05 65.01 61.4 61.4 61.5 60.74 62.17 65.64 65.8 65.1 64.9
08/07/2020 00:07:36 56.4 58.99 64.26 61.4 61.4 61.5 59.09 61.37 64.79 65.8 65.1 64.9
08/07/2020 00:07:37 54.44 57.32 64.26 61.3 61.4 61.5 61.37 61.19 64.79 65.8 65.1 64.9
08/07/2020 00:07:38 56.19 56.61 62.95 61.3 61.4 61.5 62.83 62.13 63.58 65.8 65.1 64.9
08/07/2020 00:07:39 55.24 55.86 61.83 61.3 61.4 61.5 62.35 62.58 63.58 65.8 65.1 64.9
08/07/2020 00:07:40 55.83 55.95 61.15 61.3 61.4 61.5 61.85 62.35 63.58 65.8 65.1 64.9
08/07/2020 00:07:41 56.37 56.69 61.15 61.3 61.4 61.5 61.78 62.25 63.58 65.8 65.1 64.9
08/07/2020 00:07:42 56.17 56.48 61.15 61.3 61.4 61.5 61.67 62.18 63.58 65.8 65.1 64.9
08/07/2020 00:07:43 55.4 56.06 61.15 61.3 61.4 61.5 62.06 62.23 63.58 65.8 65.1 64.9
08/07/2020 00:07:44 56.75 56.48 60.98 61.3 61.4 61.5 62.41 62.48 63.58 65.8 65.1 64.9
08/07/2020 00:07:45 56.1 56.41 60.33 61.3 61.4 61.4 62.83 62.81 63.58 65.8 65.1 64.9
08/07/2020 00:07:46 55.52 56.33 60.33 61.3 61.4 61.4 62.79 62.87 63.58 65.8 65.1 64.9
08/07/2020 00:07:47 54.69 55.99 60.33 61.3 61.4 61.4 62.27 62.97 63.58 65.8 65.1 64.9
08/07/2020 00:07:48 56.48 56.38 60.33 61.3 61.4 61.4 61.56 62.5 63.58 65.8 65.1 64.9
08/07/2020 00:07:49 55.6 56.35 60.33 61.3 61.4 61.4 61.06 61.97 63.58 65.8 65.1 64.9
08/07/2020 00:07:50 57.55 57.1 60.33 61.3 61.4 61.4 61.94 62.11 63.58 65.8 65.1 64.9
08/07/2020 00:07:51 56.53 57.2 60.14 61.2 61.4 61.4 61.9 62.21 63.58 65.8 65.1 64.9
08/07/2020 00:07:52 56.48 57.03 59.48 61.2 61.4 61.4 62.26 62.5 63.58 65.8 65.1 64.9
08/07/2020 00:07:53 55.96 56.64 59.35 61.2 61.4 61.4 62.42 62.45 63.47 65.8 65.1 64.9
08/07/2020 00:07:54 54.5 56.04 59.05 61.2 61.4 61.4 62.09 62.46 63.14 65.7 65.1 64.9
08/07/2020 00:07:55 56.33 56.17 59.05 61.2 61.4 61.4 62.44 62.57 63.14 65.7 65.1 64.9
08/07/2020 00:07:56 57.2 56.83 59.05 61.2 61.4 61.4 62.17 62.57 63.14 65.7 65.1 64.9
08/07/2020 00:07:57 56.49 56.89 59.05 61.2 61.4 61.4 61.92 62.33 63.14 65.7 65.1 64.9
08/07/2020 00:07:58 57.92 57.7 59.05 61.2 61.4 61.4 62.36 62.59 63.14 65.7 65.1 64.9
08/07/2020 00:07:59 58.27 58.33 59.05 61.2 61.4 61.4 63.5 63.16 63.16 65.7 65.1 64.9
08/07/2020 00:08:00 59.6 59.52 59.52 61.2 61.4 61.4 64.1 64.01 64.01 65.7 65.1 64.9
08/07/2020 00:08:01 55.74 59.13 59.52 61.2 61.3 61.4 63.02 63.87 64.01 65.7 65.1 64.9
08/07/2020 00:08:02 55.14 57.46 59.52 61.1 61.3 61.4 62.36 63.54 64.01 65.7 65.1 64.9
08/07/2020 00:08:03 57.31 57.26 59.52 61.1 61.3 61.4 60.64 62.86 64.01 65.7 65.1 64.9
08/07/2020 00:08:04 56.57 56.9 59.52 61.1 61.3 61.4 59.2 61.51 64.01 65.7 65.1 64.9
08/07/2020 00:08:05 57.64 57.45 59.52 61.1 61.3 61.4 59.52 60.19 64.01 65.7 65 64.9
08/07/2020 00:08:06 61.55 60.47 60.47 61.1 61.3 61.4 63.01 62.16 64.01 65.7 65 64.9
08/07/2020 00:08:07 59.76 60.74 60.74 61.1 61.3 61.4 63.11 63.33 64.01 65.7 65 64.9
08/07/2020 00:08:08 59.29 59.85 60.74 61.1 61.3 61.4 63.4 63.15 64.01 65.7 65 64.9
08/07/2020 00:08:09 58.02 59.57 60.74 61.1 61.3 61.4 63.4 63.51 64.01 65.7 65 64.9
08/07/2020 00:08:10 67.67 66.22 66.22 61.2 61.3 61.4 70.41 69.12 69.12 65.7 65 64.9
08/07/2020 00:08:11 56.75 65.82 66.22 61.2 61.3 61.4 61.81 68.76 69.12 65.7 65 64.9
08/07/2020 00:08:12 57.4 62.38 66.22 61.2 61.3 61.4 61.76 65.8 69.12 65.7 65 64.9
08/07/2020 00:08:13 56.09 59.9 66.22 61.2 61.3 61.4 61.78 63.76 69.12 65.7 65 64.9
08/07/2020 00:08:14 75.39 74.96 74.96 61.5 61.4 61.4 75.68 75.29 75.29 65.8 65.1 64.9
08/07/2020 00:08:15 72.9 76.29 76.29 61.7 61.5 61.4 73.57 76.69 76.69 65.9 65.1 64.9
08/07/2020 00:08:16 58.47 72.92 76.29 61.7 61.5 61.4 63.03 73.42 76.69 65.9 65.1 64.9
08/07/2020 00:08:17 57.83 68.92 76.29 61.7 61.5 61.4 62.51 69.82 76.69 65.9 65.1 64.9
08/07/2020 00:08:18 58.76 65.24 76.29 61.7 61.5 61.4 60.3 66.77 76.69 65.9 65.1 64.9
08/07/2020 00:08:19 56.62 62.32 76.29 61.7 61.5 61.4 59.2 63.83 76.69 65.9 65.1 64.9
08/07/2020 00:08:20 49.34 59.54 76.29 61.7 61.5 61.4 55.31 61.42 76.69 65.9 65.1 64.9
08/07/2020 00:08:21 51.56 55.95 76.29 61.7 61.5 61.4 56.29 58.68 76.69 65.9 65.1 64.9
08/07/2020 00:08:22 49.61 53.92 76.29 61.7 61.5 61.4 55.19 57.48 76.69 65.9 65.1 64.9
08/07/2020 00:08:23 48.56 51.62 76.29 61.7 61.5 61.4 55.55 56.12 76.69 65.9 65.1 64.9
08/07/2020 00:08:24 48.76 49.99 76.29 61.7 61.5 61.4 54.88 55.74 76.69 65.9 65.1 64.9
08/07/2020 00:08:25 56.23 55.15 76.29 61.7 61.5 61.4 58.38 57.77 76.69 65.9 65.1 64.9
08/07/2020 00:08:26 48.96 54.76 76.29 61.7 61.5 61.4 55.1 57.47 76.69 65.9 65.1 64.9
08/07/2020 00:08:27 50.26 52.04 76.29 61.7 61.5 61.4 56.03 56.21 76.69 65.9 65.1 64.9
08/07/2020 00:08:28 49.5 51.27 76.29 61.7 61.4 61.4 55.3 56.3 76.69 65.9 65 64.9
08/07/2020 00:08:29 51.64 51.51 76.29 61.7 61.4 61.4 56.14 56.19 76.69 65.9 65 64.9
08/07/2020 00:08:30 53.79 53.19 76.29 61.7 61.4 61.4 57.86 57.53 76.69 65.9 65 64.9
08/07/2020 00:08:31 50.43 53.11 76.29 61.7 61.4 61.4 55.62 57.48 76.69 65.9 65 64.9
08/07/2020 00:08:32 48.93 51.45 76.29 61.7 61.4 61.4 54.65 56.32 76.69 65.9 65 64.9
08/07/2020 00:08:33 53.17 52.75 76.29 61.7 61.4 61.4 57.71 57.28 76.69 65.9 65 64.9
08/07/2020 00:08:34 53.46 53.27 76.29 61.7 61.4 61.4 57.11 57.22 76.69 65.9 65 64.9
08/07/2020 00:08:35 54.29 55.11 76.29 61.6 61.4 61.4 57.49 58.01 76.69 65.9 65 64.9
08/07/2020 00:08:36 54.48 54.26 76.29 61.6 61.4 61.4 57.49 57.54 76.69 65.9 65 64.9
08/07/2020 00:08:37 52.93 53.93 76.29 61.6 61.4 61.4 57.24 57.37 76.69 65.9 65 64.9
08/07/2020 00:08:38 50.62 53.39 76.29 61.6 61.4 61.4 55.24 57.38 76.69 65.8 65 64.9
08/07/2020 00:08:39 51.91 52.57 76.29 61.6 61.4 61.4 56.25 56.53 76.69 65.8 65 64.9
08/07/2020 00:08:40 49.46 51.61 76.29 61.6 61.4 61.4 55.08 56.11 76.69 65.8 65 64.9
08/07/2020 00:08:41 49.22 50.45 76.29 61.6 61.4 61.4 55.22 55.55 76.69 65.8 65 64.9
08/07/2020 00:08:42 48.78 49.77 76.29 61.5 61.4 61.4 54.87 55.35 76.69 65.8 65 64.9
08/07/2020 00:08:43 52.63 51.89 76.29 61.5 61.3 61.4 60.4 59.3 76.69 65.8 65 64.9
08/07/2020 00:08:44 60.19 58.32 76.29 61.5 61.3 61.4 62.04 61.32 76.69 65.8 65 64.9
08/07/2020 00:08:45 56.27 58.03 72.92 61.5 61.3 61.4 58.27 60.78 73.42 65.8 65 64.9
08/07/2020 00:08:46 51.04 57.21 68.92 61.5 61.3 61.4 55.57 59.52 69.82 65.8 64.9 64.9
08/07/2020 00:08:47 56.25 56.14 65.24 61.5 61.3 61.4 59.11 58.77 66.77 65.8 64.9 64.9
08/07/2020 00:08:48 55.04 55.62 62.32 61.5 61.3 61.4 58.22 58.63 63.83 65.8 64.9 64.9
08/07/2020 00:08:49 49.46 55.35 59.54 61.5 61.3 61.4 55.9 58.4 61.42 65.8 64.9 64.9
08/07/2020 00:08:50 50.71 52.68 58.32 61.5 61.3 61.4 56.01 56.99 61.32 65.7 64.9 64.9
08/07/2020 00:08:51 54.78 54.4 58.32 61.5 61.3 61.4 57.86 57.56 61.32 65.7 64.9 64.9
08/07/2020 00:08:52 52.05 53.57 58.32 61.5 61.3 61.4 56.93 57.44 61.32 65.7 64.9 64.9
08/07/2020 00:08:53 49.2 52.39 58.32 61.4 61.3 61.4 55.9 57.11 61.32 65.6 64.9 64.9
08/07/2020 00:08:54 48.94 50.61 58.32 61.4 61.3 61.4 55.2 56.16 61.32 65.6 64.9 64.9
08/07/2020 00:08:55 50.68 50.51 58.32 61.4 61.3 61.4 55.66 55.83 61.32 65.6 64.9 64.9
08/07/2020 00:08:56 49.23 50.23 58.32 61.4 61.3 61.4 55.64 55.75 61.32 65.6 64.9 64.9
08/07/2020 00:08:57 48.91 49.54 58.32 61.4 61.3 61.4 55.53 55.87 61.32 65.6 64.9 64.9
08/07/2020 00:08:58 54.93 54.24 58.32 61.4 61.3 61.4 57.39 56.99 61.32 65.6 64.9 64.9
08/07/2020 00:08:59 56.77 56.69 58.32 61.4 61.3 61.4 59.86 59.61 61.32 65.6 64.9 64.9
08/07/2020 00:09:00 53.31 56.51 58.32 61.4 61.3 61.4 56.76 59.45 61.32 65.5 64.9 64.9
08/07/2020 00:09:01 58.14 57.47 58.32 61.3 61.3 61.4 60.44 59.9 61.32 65.5 64.9 64.9
08/07/2020 00:09:02 57.41 59.21 59.21 61.2 61.3 61.4 59.22 60.93 61.32 65.5 64.9 64.9
08/07/2020 00:09:03 49.22 56.64 59.21 61 61.3 61.4 54.47 58.97 61.32 65.4 64.9 64.9
08/07/2020 00:09:04 48.51 53.53 59.21 60.9 61.3 61.4 56.22 56.92 61.32 65.3 64.9 64.9
08/07/2020 00:09:05 48.27 51.1 59.21 60.4 61.3 61.4 60.02 59.6 61.32 65.1 64.9 64.9
08/07/2020 00:09:06 48.52 49.6 59.21 60.3 61.2 61.4 55.13 58.69 61.32 65.1 64.9 64.9
08/07/2020 00:09:07 48.01 49.05 59.21 60.3 61.2 61.4 54.89 56.96 61.32 65.1 64.9 64.9
08/07/2020 00:09:08 47.86 48.42 59.21 60.3 61.2 61.4 54.24 55.65 61.32 65 64.9 64.9
08/07/2020 00:09:09 53.78 53.11 59.21 60.2 61.2 61.4 56.99 56.77 61.32 65 64.8 64.9
08/07/2020 00:09:10 51.23 52.96 59.21 60.2 61.2 61.4 55.48 56.67 61.32 65 64.8 64.9
08/07/2020 00:09:11 49.44 51.85 59.21 60.2 61.2 61.4 55.27 55.96 61.32 65 64.8 64.9
08/07/2020 00:09:12 49.97 50.69 59.21 60.2 61.2 61.4 54.93 55.51 61.32 65 64.8 64.9
08/07/2020 00:09:13 60.21 59.31 59.31 60.2 61.2 61.4 60.49 59.74 61.32 64.9 64.8 64.8
08/07/2020 00:09:14 49.24 58.45 59.31 59.6 61.2 61.4 55.05 59.12 60.93 64.8 64.8 64.8
08/07/2020 00:09:15 49.45 54.98 59.31 59.6 61.2 61.4 55.2 57.05 60.93 64.7 64.8 64.8
08/07/2020 00:09:16 53.8 54.15 59.31 59.6 61.2 61.4 57.1 56.96 60.93 64.7 64.8 64.8
08/07/2020 00:09:17 60.29 59.18 59.31 59.6 61.2 61.4 62.61 61.68 61.68 64.7 64.8 64.8
08/07/2020 00:09:18 56.69 58.64 59.31 59.6 61.2 61.4 58.63 61.02 61.68 64.7 64.8 64.8
08/07/2020 00:09:19 70.2 69.2 69.2 59.8 61.2 61.4 69.48 68.32 68.32 64.7 64.8 64.8
08/07/2020 00:09:20 60.85 67.22 69.2 59.8 61.2 61.4 61.47 66.81 68.32 64.7 64.8 64.8
08/07/2020 00:09:21 53.84 64.1 69.2 59.8 61.2 61.4 55.67 64.06 68.32 64.7 64.8 64.8
08/07/2020 00:09:22 65.29 64.94 69.2 59.8 61.2 61.4 65.8 65.45 68.32 64.7 64.8 64.8
08/07/2020 00:09:23 57.18 64.97 69.2 59.8 61.2 61.4 59.57 65.55 68.32 64.7 64.8 64.8
08/07/2020 00:09:24 58.66 61.64 69.2 59.8 61.2 61.4 59.67 62.56 68.32 64.7 64.8 64.8
08/07/2020 00:09:25 58.56 59.83 69.2 59.8 61.1 61.4 61.45 61.61 68.32 64.7 64.8 64.8
08/07/2020 00:09:26 49.57 59.14 69.2 59.8 61.1 61.4 54.88 61.21 68.32 64.7 64.8 64.8
08/07/2020 00:09:27 48.93 55.63 69.2 59.8 61.1 61.4 54.7 58.45 68.32 64.7 64.7 64.8
08/07/2020 00:09:28 48.14 52.67 69.2 59.8 61.1 61.4 54.36 56.48 68.32 64.7 64.7 64.8
08/07/2020 00:09:29 55.36 54.88 69.2 59.8 61.1 61.4 57.37 57.02 68.32 64.6 64.7 64.8
08/07/2020 00:09:30 60.98 60.34 69.2 59.8 61.1 61.4 62.08 61.53 68.32 64.6 64.7 64.8
08/07/2020 00:09:31 58.43 60.98 69.2 59.8 61.1 61.4 61.07 62.54 68.32 64.6 64.7 64.8
08/07/2020 00:09:32 59.13 59.42 69.2 59.8 61.1 61.4 61.1 61.4 68.32 64.6 64.7 64.8
08/07/2020 00:09:33 62.34 61.53 69.2 59.8 61.1 61.4 63.8 63.13 68.32 64.6 64.7 64.8
08/07/2020 00:09:34 55.52 61.42 69.2 59.8 61.1 61.4 58.42 62.92 68.32 64.6 64.7 64.8
08/07/2020 00:09:35 52.45 58.42 69.2 59.8 61.1 61.4 56.85 60.57 68.32 64.6 64.7 64.8
08/07/2020 00:09:36 48.2 55.42 69.2 59.8 61.1 61.4 54.14 58.26 68.32 64.5 64.7 64.8
08/07/2020 00:09:37 55.05 54.97 69.2 59.8 61.1 61.4 57.77 57.72 68.32 64.5 64.7 64.8
08/07/2020 00:09:38 60.24 59.04 69.2 59.8 61.1 61.4 60.95 60.16 68.32 64.5 64.7 64.8
08/07/2020 00:09:39 56.2 58.47 69.2 59.8 61.1 61.4 58.61 59.83 68.32 64.4 64.7 64.8
08/07/2020 00:09:40 55.75 57.05 69.2 59.8 61.1 61.4 58.16 58.93 68.32 64.4 64.7 64.8
08/07/2020 00:09:41 57.43 57.7 69.2 59.8 61.1 61.4 59.37 59.45 68.32 64.4 64.7 64.8
08/07/2020 00:09:42 50.49 57.02 69.2 59.8 61.1 61.4 56.56 59.07 68.32 64.4 64.7 64.8
08/07/2020 00:09:43 54.97 55.15 69.2 59.8 61.1 61.3 58.14 58.32 68.32 64.4 64.7 64.8
08/07/2020 00:09:44 53.75 55.14 69.2 59.8 61.1 61.3 57.8 58.56 68.32 64.4 64.7 64.8
08/07/2020 00:09:45 51.18 54.03 69.2 59.8 61.1 61.3 55.99 57.73 68.32 64.4 64.7 64.8
08/07/2020 00:09:46 49.64 52.49 69.2 59.8 61.1 61.3 55.19 56.68 68.32 64.3 64.7 64.8
08/07/2020 00:09:47 56.08 55.12 69.2 59.8 61.1 61.3 58.97 58.25 68.32 64.3 64.7 64.8
08/07/2020 00:09:48 61.11 59.99 69.2 59.8 61.1 61.3 62 61.18 68.32 64.3 64.7 64.8
08/07/2020 00:09:49 57.01 60.28 67.22 59.8 61 61.3 59.1 61.41 66.81 64.3 64.6 64.8
08/07/2020 00:09:50 57.62 58.56 64.97 59.8 61 61.3 59.64 60.09 65.55 64.3 64.6 64.8
08/07/2020 00:09:51 54.92 57.58 64.97 59.8 61 61.3 57.48 59.71 65.55 64.3 64.6 64.8
08/07/2020 00:09:52 55.68 57.04 64.97 59.8 61 61.3 58.23 59.13 65.55 64.2 64.6 64.8
08/07/2020 00:09:53 50.04 55.4 61.64 59.8 61 61.3 54.34 57.97 63.13 64.2 64.6 64.8
08/07/2020 00:09:54 52.54 53.27 61.53 59.8 61 61.3 56.05 56.24 63.13 64.2 64.6 64.8
08/07/2020 00:09:55 51.66 53.08 61.53 59.8 61 61.3 55.98 56.35 63.13 64.2 64.6 64.8
08/07/2020 00:09:56 52.9 52.87 61.53 59.8 60.9 61.3 57.42 57.05 63.13 64.2 64.6 64.8
08/07/2020 00:09:57 60.74 59.16 61.53 59.8 60.9 61.3 62.51 61.15 63.13 64.2 64.6 64.8
08/07/2020 00:09:58 57.88 59.22 61.53 59.7 60.9 61.3 59.85 61.21 63.13 64.1 64.6 64.8
08/07/2020 00:09:59 56.16 58.68 61.53 59.7 60.9 61.3 59.12 60.77 63.13 64.1 64.5 64.8
08/07/2020 00:10:00 53.25 57.03 61.53 59.7 60.9 61.3 56.75 59.46 63.13 64.1 64.5 64.8
08/07/2020 00:10:01 47.93 54.72 61.53 59.7 60.9 61.3 54.63 57.75 63.13 64.1 64.5 64.8
08/07/2020 00:10:02 50.65 51.81 61.53 59.6 60.8 61.3 55.61 56.17 63.13 64 64.5 64.8
08/07/2020 00:10:03 62.95 62.17 62.17 59.3 60.8 61.3 62.67 62.01 62.92 63.9 64.5 64.8
08/07/2020 00:10:04 48.22 61.02 62.17 59.3 60.8 61.3 54.22 61.1 62.01 63.9 64.5 64.8
08/07/2020 00:10:05 58.57 58.96 62.17 59.2 60.8 61.3 60.21 60.15 62.01 63.8 64.5 64.8
08/07/2020 00:10:06 51.69 57.64 62.17 59.1 60.8 61.3 56.13 59.17 62.01 63.8 64.5 64.8
08/07/2020 00:10:07 48.63 54.94 62.17 58.7 60.7 61.3 54.99 57.55 62.01 63.7 64.4 64.8
08/07/2020 00:10:08 48.36 52.07 62.17 58.7 60.6 61.3 54.8 56.1 62.01 63.6 64.4 64.8
08/07/2020 00:10:09 55.45 54.45 62.17 58.7 60.6 61.3 58.58 57.94 62.01 63.6 64.4 64.8
08/07/2020 00:10:10 51.15 54.12 62.17 58.7 60.6 61.3 56 57.6 62.01 63.6 64.4 64.8
08/07/2020 00:10:11 60.74 60.28 62.17 58.7 60.6 61.3 63.04 62.62 62.62 63.6 64.4 64.8
08/07/2020 00:10:12 61.05 61.94 62.17 58.7 60.6 61.3 64.32 64.86 64.86 63.6 64.3 64.8
08/07/2020 00:10:13 57.16 60.24 62.17 58.7 60.6 61.3 61.33 63.12 64.86 63.6 64.3 64.8
08/07/2020 00:10:14 52.74 58.93 62.17 58.7 60.6 61.3 57.98 62.73 64.86 63.6 64.3 64.8
08/07/2020 00:10:15 48.26 55.7 62.17 58.7 60.6 61.3 54.15 59.81 64.86 63.5 64.3 64.8
08/07/2020 00:10:16 52.85 53.45 62.17 58.7 60.6 61.3 56.18 57.2 64.86 63.5 64.3 64.8
08/07/2020 00:10:17 55.48 55.49 62.17 58.7 60.6 61.3 58.26 58.3 64.86 63.5 64.3 64.8
08/07/2020 00:10:18 47.1 54.25 62.17 58.7 60.6 61.3 54.17 57.43 64.86 63.5 64.3 64.8
08/07/2020 00:10:19 47.59 51.19 62.17 58.7 60.6 61.3 54.56 55.66 64.86 63.5 64.3 64.8
08/07/2020 00:10:20 48.19 49.34 62.17 58.7 60.6 61.3 54.66 54.95 64.86 63.4 64.3 64.8
08/07/2020 00:10:21 49.41 49.28 62.17 58.7 60.6 61.3 54.91 54.92 64.86 63.4 64.3 64.8
08/07/2020 00:10:22 56.69 55.76 62.17 58.7 60.6 61.3 58.9 58.22 64.86 63.4 64.3 64.8
08/07/2020 00:10:23 53.46 56.63 62.17 58.7 60.6 61.3 56.49 58.7 64.86 63.4 64.3 64.8
08/07/2020 00:10:24 48.2 53.89 62.17 58.7 60.6 61.3 54.07 56.96 64.86 63.4 64.3 64.8
08/07/2020 00:10:25 49.69 51.22 62.17 58.6 60.6 61.3 55.66 55.69 64.86 63.4 64.3 64.8
08/07/2020 00:10:26 49.84 50.55 62.17 58.6 60.5 61.3 55.56 55.9 64.86 63.3 64.3 64.8
08/07/2020 00:10:27 50.14 50.49 62.17 58.6 60.5 61.3 56.42 56.24 64.86 63.3 64.3 64.8
08/07/2020 00:10:28 50.13 50.19 62.17 58.6 60.5 61.3 57.8 57.41 64.86 63.3 64.3 64.8
08/07/2020 00:10:29 51.66 51.45 62.17 58.6 60.5 61.3 56.02 57.32 64.86 63.2 64.3 64.8
08/07/2020 00:10:30 59.33 57.88 62.17 58.6 60.5 61.3 61.55 60.45 64.86 63.2 64.3 64.8
08/07/2020 00:10:31 51.59 57.65 62.17 58.6 60.5 61.3 56.65 60.19 64.86 63.2 64.3 64.8
08/07/2020 00:10:32 52.62 54.82 62.17 58.6 60.5 61.3 58.49 58.55 64.86 63.2 64.3 64.8
08/07/2020 00:10:33 50.39 53.36 61.94 58.6 60.5 61.3 59.03 58.99 64.86 63.2 64.3 64.8
08/07/2020 00:10:34 53.6 53.29 61.94 58.6 60.5 61.3 58.1 59.19 64.86 63.2 64.3 64.8
08/07/2020 00:10:35 49.96 52.84 61.94 58.6 60.5 61.3 55.27 58.25 64.86 63.1 64.3 64.8
08/07/2020 00:10:36 49.63 51.3 61.94 58.5 60.5 61.3 54.93 56.65 64.86 63.1 64.3 64.8
08/07/2020 00:10:37 48.84 50.41 61.94 58.5 60.5 61.3 55.11 55.77 64.86 63.1 64.3 64.8
08/07/2020 00:10:38 52.66 52.08 61.94 58.5 60.5 61.3 57.42 56.94 64.86 63.1 64.3 64.8
08/07/2020 00:10:39 52.38 52.55 61.94 58.5 60.5 61.3 56.88 57.11 64.86 63 64.3 64.8
08/07/2020 00:10:40 55.53 55.14 61.94 58.5 60.5 61.3 64.35 63.62 64.86 63 64.3 64.8
08/07/2020 00:10:41 49 55.1 61.94 58.5 60.5 61.3 57.76 63.57 64.86 63 64.3 64.8
08/07/2020 00:10:42 51.07 52.22 60.24 58.5 60.5 61.3 56.01 60.69 63.62 63 64.2 64.8
08/07/2020 00:10:43 53.49 53.03 58.93 58.5 60.5 61.3 57.98 58.91 63.62 62.9 64.2 64.8
08/07/2020 00:10:44 54.79 54.45 57.88 58.5 60.5 61.3 59.06 58.9 63.62 62.9 64.2 64.8
08/07/2020 00:10:45 50 53.93 57.88 58.5 60.5 61.3 55.33 58.58 63.62 62.8 64.2 64.8
08/07/2020 00:10:46 52.46 52.62 57.88 58.5 60.5 61.3 57.36 57.54 63.62 62.8 64.2 64.8
08/07/2020 00:10:47 56.74 56.17 57.88 58.5 60.5 61.3 59.42 59.25 63.62 62.8 64.2 64.8
08/07/2020 00:10:48 51.73 56.07 57.88 58.5 60.5 61.3 56.22 59.07 63.62 62.8 64.2 64.8
08/07/2020 00:10:49 51.18 53.7 57.88 58.4 60.5 61.3 55.78 57.42 63.62 62.7 64.2 64.8
08/07/2020 00:10:50 48.75 52.53 57.88 58.4 60.5 61.3 54.61 56.58 63.62 62.7 64.2 64.8
08/07/2020 00:10:51 48.68 50.54 57.88 58.4 60.5 61.3 54.33 55.44 63.62 62.7 64.2 64.8
08/07/2020 00:10:52 58.31 56.71 57.88 58.4 60.5 61.3 60.78 59.46 63.62 62.7 64.2 64.8
08/07/2020 00:10:53 61.07 60.89 60.89 58.4 60.5 61.3 61.68 61.5 63.62 62.7 64.2 64.8
08/07/2020 00:10:54 63.24 63.91 63.91 58.5 60.5 61.3 62.09 63.3 63.62 62.7 64.2 64.8
08/07/2020 00:10:55 60.17 61.35 63.91 58.5 60.5 61.3 60.38 61.03 63.62 62.6 64.2 64.8
08/07/2020 00:10:56 64 63.57 63.91 58.5 60.5 61.3 64.54 64.18 64.18 62.6 64.2 64.8
08/07/2020 00:10:57 61.01 63.57 63.91 58.5 60.5 61.3 63.51 64.36 64.36 62.6 64.2 64.8
08/07/2020 00:10:58 58.75 62.59 63.91 58.6 60.5 61.3 61.54 64.48 64.48 62.6 64.2 64.8
08/07/2020 00:10:59 55.65 59.66 63.91 58.6 60.5 61.3 59.29 61.8 64.48 62.6 64.2 64.8
08/07/2020 00:11:00 59.79 59.53 63.91 58.6 60.5 61.3 63.19 62.6 64.48 62.6 64.2 64.8
08/07/2020 00:11:01 60.21 60.24 63.91 58.5 60.5 61.3 62.45 62.87 64.48 62.5 64.2 64.8
08/07/2020 00:11:02 56.53 59.46 63.91 58.5 60.5 61.3 60.38 62.09 64.48 62.5 64.2 64.8
08/07/2020 00:11:03 49.92 57.88 63.91 58.5 60.5 61.3 55.62 61.11 64.48 62.5 64.2 64.8
08/07/2020 00:11:04 48.61 54.58 63.91 58.5 60.5 61.3 54.79 58.49 64.48 62.5 64.2 64.8
08/07/2020 00:11:05 50.37 52.18 63.91 58.5 60.5 61.3 56.13 56.86 64.48 62.4 64.2 64.8
08/07/2020 00:11:06 49.54 50.78 63.91 58.5 60.5 61.3 55.29 56.45 64.48 62.4 64.2 64.8
08/07/2020 00:11:07 55.18 54.99 63.91 58.5 60.5 61.3 57.63 57.64 64.48 62.4 64.2 64.8
08/07/2020 00:11:08 56.71 56.59 63.91 58.5 60.5 61.3 59.4 58.84 64.48 62.3 64.2 64.8
08/07/2020 00:11:09 59.74 58.6 63.91 58.5 60.5 61.3 61.58 60.92 64.48 62.3 64.2 64.8
08/07/2020 00:11:10 55.04 58.4 63.91 58.5 60.5 61.3 58.34 60.45 64.48 62.3 64.2 64.8
08/07/2020 00:11:11 51.82 56.56 63.91 58.5 60.5 61.3 56.08 59.12 64.48 62.3 64.2 64.8
08/07/2020 00:11:12 49.33 54.31 63.91 58.5 60.5 61.3 55.05 57.58 64.48 62.2 64.2 64.8
08/07/2020 00:11:13 51.68 52.14 63.91 58.4 60.5 61.3 56.18 56.38 64.48 62.2 64.2 64.8
08/07/2020 00:11:14 60.27 58.81 63.91 58.5 60.5 61.3 60.77 59.71 64.48 62.2 64.2 64.8
08/07/2020 00:11:15 51.81 58.69 63.91 58.5 60.5 61.3 55.97 59.65 64.48 62.1 64.2 64.7
08/07/2020 00:11:16 51.7 55.87 63.91 58.5 60.5 61.3 55.71 57.87 64.48 62.1 64.2 64.7
08/07/2020 00:11:17 52.51 53.86 63.91 58.5 60.5 61.3 58.11 58.16 64.48 62 64.2 64.7
08/07/2020 00:11:18 60.86 60.34 63.91 58.5 60.5 61.3 63.16 62.86 64.48 62 64.2 64.7
08/07/2020 00:11:19 59.72 59.78 63.91 58.5 60.5 61.3 61.96 62.1 64.48 62 64.2 64.7
08/07/2020 00:11:20 60.3 60.77 63.91 58.5 60.5 61.2 61.35 62.18 64.48 62 64.2 64.7
08/07/2020 00:11:21 55.45 59.87 63.91 58.5 60.5 61.2 58.1 61.35 64.48 61.9 64.2 64.7
08/07/2020 00:11:22 50.11 57.35 63.91 58.5 60.5 61.2 55.85 59.4 64.48 61.9 64.1 64.7
08/07/2020 00:11:23 65.15 64.42 64.42 58.5 60.5 61.2 65.65 65.01 65.01 61.9 64.1 64.7
08/07/2020 00:11:24 56.83 64.34 64.42 58.5 60.5 61.2 59.43 64.96 65.01 61.9 64.1 64.7
08/07/2020 00:11:25 55.82 61.03 64.42 58.5 60.5 61.2 59.98 62.16 65.01 61.8 64.1 64.7
08/07/2020 00:11:26 65.33 64.67 64.67 58.6 60.5 61.2 66.06 65.41 65.41 61.8 64.1 64.7
08/07/2020 00:11:27 63.57 65.22 65.22 58.6 60.5 61.2 64.75 65.94 65.94 61.8 64.1 64.7
08/07/2020 00:11:28 62.71 64.08 65.22 58.7 60.5 61.2 64.43 65.48 65.94 61.8 64.1 64.7
08/07/2020 00:11:29 63.22 64.17 65.22 58.7 60.5 61.2 65.26 65.71 65.94 61.8 64.1 64.7
08/07/2020 00:11:30 66.78 65.92 65.92 58.8 60.5 61.2 68.35 67.51 67.51 61.9 64.1 64.7
08/07/2020 00:11:31 54.74 65.56 65.92 58.8 60.5 61.2 58.08 67.14 67.51 61.8 64.1 64.7
08/07/2020 00:11:32 60.73 61.79 65.92 58.8 60.5 61.2 63.22 63.98 67.51 61.8 64.1 64.7
08/07/2020 00:11:33 59.85 61.77 65.92 58.8 60.5 61.2 61.8 63.91 67.51 61.8 64.1 64.7
08/07/2020 00:11:34 61.39 62.04 65.92 58.8 60.5 61.2 61.49 62.51 67.51 61.8 64.1 64.7
08/07/2020 00:11:35 65.33 64.71 65.92 58.9 60.6 61.2 65.83 65.33 67.51 61.8 64.1 64.7
08/07/2020 00:11:36 53.02 63.8 65.92 58.9 60.6 61.2 57.62 64.5 67.51 61.7 64.1 64.7
08/07/2020 00:11:37 50.96 60.15 65.92 58.9 60.6 61.2 55.88 61.61 67.51 61.7 64.1 64.7
08/07/2020 00:11:38 49.41 56.66 65.92 58.9 60.6 61.2 55.58 58.9 67.51 61.6 64.1 64.7
08/07/2020 00:11:39 56.29 56.42 65.92 58.9 60.6 61.2 57.32 57.83 67.51 61.6 64.1 64.7
08/07/2020 00:11:40 48.78 55.64 65.92 58.9 60.6 61.2 55.12 57.34 67.51 61.6 64.1 64.7
08/07/2020 00:11:41 49.41 52.68 65.92 58.9 60.5 61.2 55.3 56.02 67.51 61.6 64.1 64.7
08/07/2020 00:11:42 49.46 50.94 65.92 58.8 60.5 61.2 55.21 55.72 67.51 61.5 64.1 64.7
08/07/2020 00:11:43 49.05 49.99 65.92 58.8 60.5 61.2 54.64 55.3 67.51 61.5 64.1 64.7
08/07/2020 00:11:44 48.29 49.45 65.92 58.8 60.5 61.2 54.93 55.02 67.51 61.5 64.1 64.7
08/07/2020 00:11:45 48.31 48.8 65.92 58.8 60.5 61.2 54.56 54.89 67.51 61.4 64.1 64.7
08/07/2020 00:11:46 48.65 48.85 65.92 58.8 60.5 61.2 54.73 54.89 67.51 61.4 64.1 64.7
08/07/2020 00:11:47 50.15 49.95 65.92 58.8 60.5 61.2 54.82 54.9 67.51 61.4 64.1 64.7
08/07/2020 00:11:48 47.41 50 65.92 58.8 60.5 61.2 54.11 54.88 67.51 61.3 64.1 64.7
08/07/2020 00:11:49 47.77 48.44 65.92 58.8 60.5 61.2 54.63 54.55 67.51 61.3 64.1 64.7
08/07/2020 00:11:50 47.49 48.07 65.92 58.8 60.5 61.2 54.3 54.55 67.51 61.3 64.1 64.7
08/07/2020 00:11:51 47.02 47.68 65.92 58.8 60.5 61.2 54.29 54.56 67.51 61.2 64.1 64.7
08/07/2020 00:11:52 47.43 47.39 65.92 58.8 60.5 61.2 53.68 54.26 67.51 61.2 64 64.7
08/07/2020 00:11:53 47.58 47.57 65.92 58.8 60.5 61.2 53.73 54.02 67.51 61.1 64 64.7
08/07/2020 00:11:54 48.08 47.92 65.92 58.7 60.5 61.2 54.35 54.13 67.51 61.1 64 64.7
08/07/2020 00:11:55 47.97 48 65.92 58.7 60.5 61.2 54.21 54.31 67.51 61.1 64 64.7
08/07/2020 00:11:56 47.54 48.03 65.92 58.7 60.5 61.2 55.07 54.84 67.51 61.1 64 64.7
08/07/2020 00:11:57 48.08 48.01 65.92 58.7 60.5 61.2 54.11 54.74 67.51 61 64 64.7
08/07/2020 00:11:58 48.31 48.32 65.92 58.7 60.5 61.2 54.72 54.66 67.51 61 64 64.7
08/07/2020 00:11:59 48.19 48.31 65.92 58.7 60.5 61.2 54.52 54.68 67.51 61 64 64.7
08/07/2020 00:12:00 48.41 48.43 65.56 58.7 60.5 61.2 54.42 54.62 67.14 61 64 64.7
08/07/2020 00:12:01 48.71 48.7 64.71 58.7 60.5 61.2 54.68 54.8 65.33 61 64 64.7
08/07/2020 00:12:02 48.41 48.64 64.71 58.6 60.5 61.2 54.69 54.69 65.33 61 64 64.7
08/07/2020 00:12:03 48.3 48.55 64.71 58.6 60.5 61.2 55.07 55 65.33 61 64 64.7
08/07/2020 00:12:04 48.4 48.59 64.71 58.6 60.5 61.2 54.78 55.15 65.33 61 64 64.7
08/07/2020 00:12:05 48.79 48.73 63.8 58.5 60.5 61.2 55.15 55.18 64.5 60.9 64 64.7
08/07/2020 00:12:06 49.47 49.48 60.15 58.5 60.5 61.2 54.59 55.16 61.61 60.9 64 64.7
08/07/2020 00:12:07 48.2 48.95 56.66 58.4 60.5 61.2 53.98 54.77 58.9 60.9 64 64.7
08/07/2020 00:12:08 47.81 48.56 56.42 58.4 60.5 61.2 54.36 54.41 57.83 60.9 64 64.7
08/07/2020 00:12:09 48.44 48.4 55.64 58.4 60.5 61.2 54.68 54.66 57.34 60.8 64 64.7
08/07/2020 00:12:10 48.41 48.46 52.68 58.4 60.5 61.2 55.01 54.98 56.02 60.8 64 64.7
08/07/2020 00:12:11 49.07 48.89 50.94 58.4 60.5 61.2 54.81 54.97 55.72 60.8 64 64.7
08/07/2020 00:12:12 48.58 48.88 50 58.4 60.5 61.2 54.77 54.99 55.3 60.8 64 64.7
08/07/2020 00:12:13 51.11 50.56 50.56 58.3 60.5 61.2 55.16 55.13 55.18 60.8 64 64.7
08/07/2020 00:12:14 47.78 50.52 50.56 58.3 60.5 61.2 54.59 55.16 55.18 60.8 64 64.7
08/07/2020 00:12:15 48.14 49.02 50.56 58.3 60.5 61.2 54.24 54.77 55.18 60.8 64 64.7
08/07/2020 00:12:16 48.06 48.68 50.56 58.3 60.5 61.2 54.63 54.66 55.18 60.8 64 64.7
08/07/2020 00:12:17 48.29 48.34 50.56 58.3 60.5 61.2 54.38 54.65 55.18 60.7 64 64.6
08/07/2020 00:12:18 48.17 48.37 50.56 58.3 60.5 61.2 54.33 54.77 55.18 60.7 64 64.6
08/07/2020 00:12:19 48.51 48.49 50.56 58.3 60.5 61.2 54.77 54.75 55.18 60.7 64 64.6
08/07/2020 00:12:20 47.85 48.37 50.56 58.3 60.5 61.2 54.88 54.89 55.18 60.7 64 64.6
08/07/2020 00:12:21 47.98 48.08 50.56 58.2 60.5 61.2 54.63 54.97 55.18 60.7 64 64.6
08/07/2020 00:12:22 48.97 48.71 50.56 58.2 60.5 61.2 54.77 54.86 55.18 60.7 63.9 64.6
08/07/2020 00:12:23 48.87 48.88 50.56 58.2 60.5 61.2 55.1 55.18 55.18 60.7 63.9 64.6
08/07/2020 00:12:24 48.37 48.86 50.56 58.2 60.5 61.2 54.7 54.98 55.18 60.6 63.9 64.6
08/07/2020 00:12:25 48.66 48.71 50.56 58.2 60.5 61.2 54.73 54.82 55.18 60.6 63.9 64.6
08/07/2020 00:12:26 48.6 48.83 50.56 58.2 60.5 61.2 55.37 55.34 55.34 60.6 63.9 64.6
08/07/2020 00:12:27 49.5 49.32 50.56 58.2 60.5 61.2 55.47 55.62 55.62 60.6 63.9 64.6
08/07/2020 00:12:28 48.38 49.06 50.56 58.2 60.5 61.2 57.73 57.43 57.43 60.6 63.9 64.6
08/07/2020 00:12:29 48.62 48.66 50.56 58.1 60.5 61.2 54.31 57.26 57.43 60.6 63.9 64.6
08/07/2020 00:12:30 48.72 48.8 50.56 58.1 60.5 61.2 54.75 55.74 57.43 60.5 63.9 64.6
08/07/2020 00:12:31 47.87 48.65 50.56 58.1 60.5 61.2 54.1 55.04 57.43 60.5 63.9 64.6
08/07/2020 00:12:32 47.99 48.34 50.56 58.1 60.5 61.2 53.95 54.54 57.43 60.5 63.9 64.6
08/07/2020 00:12:33 47.73 47.99 50.56 58.1 60.5 61.2 54.15 54.39 57.43 60.5 63.9 64.6
08/07/2020 00:12:34 48.69 48.45 50.56 58.1 60.5 61.2 54.54 54.42 57.43 60.5 63.9 64.6
08/07/2020 00:12:35 48.47 48.58 50.56 58.1 60.5 61.2 54.77 54.72 57.43 60.4 63.9 64.6
08/07/2020 00:12:36 49.67 49.39 50.56 58.1 60.5 61.2 55.2 55.13 57.43 60.4 63.9 64.6
08/07/2020 00:12:37 49.09 49.38 50.56 58 60.5 61.2 54.78 55.11 57.43 60.4 63.9 64.6
08/07/2020 00:12:38 48.51 49.29 50.56 58 60.4 61.2 54.59 54.91 57.43 60.4 63.9 64.6
08/07/2020 00:12:39 48.68 48.91 50.56 58 60.4 61.2 54.62 54.76 57.43 60.4 63.9 64.6
08/07/2020 00:12:40 49.38 49.3 50.56 58 60.4 61.2 54.84 54.89 57.43 60.4 63.9 64.6
08/07/2020 00:12:41 49.24 49.49 50.56 58 60.4 61.2 55.03 55.08 57.43 60.4 63.9 64.6
08/07/2020 00:12:42 48.37 49.25 50.56 58 60.4 61.2 54 54.96 57.43 60.3 63.9 64.6
08/07/2020 00:12:43 48.19 48.71 50.52 58 60.4 61.2 54.55 54.58 57.43 60.3 63.9 64.6
08/07/2020 00:12:44 48.15 48.4 49.49 58 60.4 61.2 54.51 54.68 57.43 60.3 63.9 64.6
08/07/2020 00:12:45 48.36 48.37 49.49 58 60.4 61.2 55.17 54.96 57.43 60.3 63.9 64.6
08/07/2020 00:12:46 48.53 48.56 49.49 58 60.4 61.2 54.41 55 57.43 60.3 63.9 64.6
08/07/2020 00:12:47 49.68 49.25 49.49 58 60.4 61.2 55.23 55.14 57.43 60.2 63.8 64.6
08/07/2020 00:12:48 49.49 49.6 49.6 58 60.4 61.2 54.51 54.98 57.43 60.2 63.8 64.6
08/07/2020 00:12:49 49.31 49.48 49.6 58 60.4 61.2 55.2 55.08 57.43 60.2 63.8 64.6
08/07/2020 00:12:50 50.08 50.12 50.12 58 60.4 61.2 54.84 55.08 57.43 60.2 63.8 64.6
08/07/2020 00:12:51 48.48 49.81 50.12 57.9 60.4 61.2 54.68 55 57.43 60.2 63.8 64.6
08/07/2020 00:12:52 48.49 49.07 50.12 57.9 60.4 61.2 54.34 54.77 57.43 60.2 63.8 64.6
08/07/2020 00:12:53 48.79 48.87 50.12 57.9 60.4 61.2 54.32 54.56 57.43 60.1 63.8 64.6
08/07/2020 00:12:54 47.99 48.79 50.12 57.9 60.4 61.2 53.95 54.59 57.43 60.1 63.8 64.6
08/07/2020 00:12:55 48.24 48.31 50.12 57.9 60.4 61.2 54.1 54.2 57.43 60.1 63.8 64.6
08/07/2020 00:12:56 48.21 48.34 50.12 57.9 60.4 61.2 54.35 54.28 57.43 60.1 63.8 64.6
08/07/2020 00:12:57 48.33 48.48 50.12 57.9 60.4 61.2 54.23 54.33 57.43 60.1 63.8 64.6
08/07/2020 00:12:58 48.92 48.73 50.12 57.9 60.4 61.2 54.29 54.48 57.26 60 63.8 64.6
08/07/2020 00:12:59 48.43 48.7 50.12 57.9 60.4 61.2 54.14 54.41 55.74 60 63.8 64.6
08/07/2020 00:13:00 47.89 48.57 50.12 57.8 60.4 61.2 54.58 54.56 55.14 60 63.8 64.6
08/07/2020 00:13:01 47.4 48.14 50.12 57.8 60.4 61.2 53.57 54.41 55.14 60 63.8 64.6
08/07/2020 00:13:02 47.3 47.91 50.12 57.8 60.4 61.2 53.9 54.03 55.14 59.9 63.8 64.6
08/07/2020 00:13:03 47.62 47.58 50.12 57.8 60.4 61.2 54.09 54.14 55.14 59.9 63.8 64.6
08/07/2020 00:13:04 48.51 48.31 50.12 57.8 60.4 61.2 54.56 54.5 55.14 59.9 63.8 64.6
08/07/2020 00:13:05 48.4 48.38 50.12 57.8 60.4 61.2 54.55 54.64 55.14 59.9 63.8 64.6
08/07/2020 00:13:06 48.45 48.43 50.12 57.8 60.4 61.2 54.91 54.87 55.14 59.9 63.8 64.6
08/07/2020 00:13:07 48.5 48.52 50.12 57.7 60.4 61.2 54.6 54.91 55.14 59.8 63.8 64.6
08/07/2020 00:13:08 48.62 48.73 50.12 57.7 60.4 61.2 54.7 54.83 55.14 59.8 63.8 64.6
08/07/2020 00:13:09 48.22 48.66 50.12 57.7 60.4 61.2 54.74 54.81 55.14 59.8 63.8 64.6
08/07/2020 00:13:10 48.38 48.45 50.12 57.6 60.4 61.2 54.77 54.82 55.14 59.6 63.8 64.6
08/07/2020 00:13:11 48.63 48.65 50.12 57.6 60.4 61.2 55.17 55.16 55.16 59.6 63.8 64.6
08/07/2020 00:13:12 72.8 72.01 72.01 58 60.4 61.2 71.22 70.44 70.44 59.8 63.8 64.6
08/07/2020 00:13:13 48 69.05 72.01 58 60.4 61.2 54.34 67.59 70.44 59.8 63.8 64.6
08/07/2020 00:13:14 49.09 64.86 72.01 57.1 60.4 61.2 54.99 63.67 70.44 59.2 63.8 64.6
08/07/2020 00:13:15 52.88 60.82 72.01 56.5 60.4 61.2 57.91 60.34 70.44 58.8 63.8 64.6
08/07/2020 00:13:16 49.09 57.55 72.01 56.5 60.4 61.2 60.99 60.97 70.44 58.7 63.8 64.6
08/07/2020 00:13:17 49.06 54.28 72.01 56.5 60.4 61.2 64.45 64.02 70.44 58.8 63.8 64.6
08/07/2020 00:13:18 51.48 51.79 72.01 56.5 60.4 61.2 56.92 63.28 70.44 58.8 63.8 64.6
08/07/2020 00:13:19 52.81 52.9 72.01 56.5 60.4 61.2 59.4 60.44 70.44 58.8 63.8 64.6
08/07/2020 00:13:20 52.09 52.76 72.01 56.5 60.4 61.2 60.94 60.81 70.44 58.8 63.8 64.6
08/07/2020 00:13:21 59.43 58.16 72.01 56.5 60.4 61.2 61.83 61.91 70.44 58.8 63.8 64.6
08/07/2020 00:13:22 48.65 57.79 72.01 56.5 60.4 61.2 54.26 61.25 70.44 58.8 63.8 64.6
08/07/2020 00:13:23 48.24 54.33 72.01 56.5 60.4 61.2 54.72 58.25 70.44 58.8 63.8 64.6
08/07/2020 00:13:24 49.68 51.58 72.01 56.5 60.4 61.2 54.91 56.35 70.44 58.8 63.8 64.6
08/07/2020 00:13:25 48.11 50.51 72.01 56.5 60.4 61.2 54.21 55.48 70.44 58.8 63.8 64.6
08/07/2020 00:13:26 47.7 49.17 72.01 56.5 60.4 61.2 53.97 54.75 70.44 58.8 63.8 64.6
08/07/2020 00:13:27 47.77 48.35 72.01 56.5 60.4 61.2 54.43 54.5 70.44 58.8 63.8 64.6
08/07/2020 00:13:28 48.08 48.1 72.01 56.5 60.4 61.2 54.5 54.5 70.44 58.8 63.7 64.6
08/07/2020 00:13:29 48.75 48.56 72.01 56.5 60.4 61.1 54.09 54.65 70.44 58.8 63.7 64.6
08/07/2020 00:13:30 47.81 48.42 72.01 56.5 60.4 61.1 54.25 54.47 70.44 58.8 63.7 64.6
08/07/2020 00:13:31 47.82 48.06 72.01 56.5 60.4 61.1 53.86 54.12 70.44 58.8 63.7 64.6
08/07/2020 00:13:32 47.77 48.16 72.01 56.5 60.3 61.1 53.92 54.16 70.44 58.8 63.7 64.6
08/07/2020 00:13:33 47.81 48.07 72.01 56.5 60.3 61.1 54.06 54.13 70.44 58.8 63.7 64.6
08/07/2020 00:13:34 48.01 47.98 72.01 56.5 60.3 61.1 54.66 54.51 70.44 58.8 63.7 64.6
08/07/2020 00:13:35 47.87 48.02 72.01 56.5 60.3 61.1 54.12 54.52 70.44 58.8 63.7 64.6
08/07/2020 00:13:36 48.81 48.6 72.01 56.5 60.3 61.1 54.59 54.63 70.44 58.7 63.7 64.6
08/07/2020 00:13:37 51.62 51.33 72.01 56.5 60.3 61.1 55.55 55.33 70.44 58.7 63.7 64.6
08/07/2020 00:13:38 52.31 52.77 72.01 56.5 60.3 61.1 55.24 55.68 70.44 58.7 63.7 64.6
08/07/2020 00:13:39 52.79 53.6 72.01 56.5 60.3 61.1 55.8 56.16 70.44 58.7 63.7 64.6
08/07/2020 00:13:40 54.47 54.5 72.01 56.5 60.3 61.1 56.52 56.51 70.44 58.7 63.7 64.5
08/07/2020 00:13:41 49.68 53.05 72.01 56.5 60.3 61.1 54.85 55.87 70.44 58.7 63.7 64.5
08/07/2020 00:13:42 48.5 51.49 69.05 56.5 60.3 61.1 54.23 55.4 67.59 58.7 63.7 64.5
08/07/2020 00:13:43 54.02 53.61 64.86 56.5 60.3 61.1 56.82 56.32 64.02 58.7 63.6 64.5
08/07/2020 00:13:44 52.9 52.84 60.82 56.4 60.3 61.1 58.62 58.41 64.02 58.7 63.6 64.5
08/07/2020 00:13:45 57.73 56.77 58.16 56.4 60.3 61.1 59.35 59.25 64.02 58.7 63.6 64.5
08/07/2020 00:13:46 50.77 56.61 58.16 56.4 60.3 61.1 55.12 58.86 64.02 58.7 63.6 64.5
08/07/2020 00:13:47 54.02 55.37 58.16 56.4 60.3 61.1 56.45 57.33 63.28 58.7 63.6 64.5
08/07/2020 00:13:48 48.36 53.26 58.16 56.4 60.3 61.1 54.51 56.4 61.91 58.7 63.6 64.5
08/07/2020 00:13:49 49.11 50.89 58.16 56.4 60.3 61.1 54.77 55.33 61.91 58.7 63.6 64.5
08/07/2020 00:13:50 48.47 49.76 58.16 56.4 60.3 61.1 54.38 54.97 61.91 58.7 63.6 64.5
08/07/2020 00:13:51 48.02 48.93 57.79 56.4 60.3 61.1 54.14 54.67 61.25 58.7 63.6 64.5
08/07/2020 00:13:52 47.98 48.49 56.77 56.4 60.3 61.1 53.94 54.41 59.25 58.7 63.6 64.5
08/07/2020 00:13:53 48.05 48.25 56.77 56.4 60.3 61.1 54.53 54.5 59.25 58.7 63.6 64.5
08/07/2020 00:13:54 48.12 48.12 56.77 56.4 60.3 61.1 54.37 54.51 59.25 58.7 63.6 64.5
08/07/2020 00:13:55 48.01 48.17 56.77 56.4 60.3 61.1 54.14 54.45 59.25 58.7 63.6 64.5
08/07/2020 00:13:56 48.49 48.41 56.77 56.4 60.3 61.1 54.34 54.42 59.25 58.7 63.6 64.5
08/07/2020 00:13:57 48.28 48.5 56.77 56.4 60.3 61.1 54.13 54.4 59.25 58.7 63.6 64.5
08/07/2020 00:13:58 47.9 48.33 56.77 56.4 60.2 61.1 54.5 54.51 59.25 58.7 63.6 64.5
08/07/2020 00:13:59 47.83 48.04 56.77 56.4 60.2 61.1 54.24 54.51 59.25 58.7 63.6 64.5
08/07/2020 00:14:00 48.87 48.6 56.77 56.4 60.2 61.1 54.74 54.72 59.25 58.7 63.6 64.5
08/07/2020 00:14:01 48.82 48.78 56.77 56.4 60.2 61.1 54.78 54.75 59.25 58.6 63.6 64.5
08/07/2020 00:14:02 48.05 48.7 56.77 56.4 60.2 61.1 54.1 54.72 59.25 58.6 63.6 64.5
08/07/2020 00:14:03 48.16 48.46 56.77 56.3 60.2 61.1 54.26 54.48 59.25 58.6 63.6 64.5
08/07/2020 00:14:04 47.68 48.15 56.77 56.3 60.2 61.1 54.18 54.42 59.25 58.6 63.5 64.5
08/07/2020 00:14:05 47.85 47.97 56.77 56.3 60.2 61.1 54.16 54.26 59.25 58.6 63.5 64.5
08/07/2020 00:14:06 48.04 48.04 56.77 56.3 60.2 61.1 54.94 54.76 59.25 58.6 63.5 64.5
08/07/2020 00:14:07 48.27 48.25 56.77 56.3 60.2 61.1 54.55 54.78 59.25 58.6 63.5 64.5
08/07/2020 00:14:08 47.56 48.17 56.77 56.3 60.2 61.1 54.41 54.78 59.25 58.6 63.5 64.5
08/07/2020 00:14:09 47.34 47.75 56.77 56.3 60.2 61.1 53.35 54.44 59.25 58.6 63.5 64.5
08/07/2020 00:14:10 47.98 47.94 56.77 56.3 60.2 61.1 53.94 53.98 59.25 58.6 63.5 64.5
08/07/2020 00:14:11 47.09 47.8 56.77 56.3 60.2 61.1 53.55 53.83 59.25 58.6 63.5 64.5
08/07/2020 00:14:12 47.79 47.71 56.77 56.3 60.2 61.1 54.15 54.03 59.25 58.6 63.5 64.5
08/07/2020 00:14:13 47.89 47.89 56.77 56.3 60.2 61.1 54.22 54.21 59.25 58.6 63.5 64.5
08/07/2020 00:14:14 49.27 48.9 56.77 56.3 60.2 61.1 54.8 54.59 59.25 58.6 63.5 64.5
08/07/2020 00:14:15 48.35 48.78 56.61 56.3 60.2 61.1 54.47 54.6 58.86 58.6 63.5 64.5
08/07/2020 00:14:16 47.98 48.62 55.37 56.3 60.2 61.1 53.94 54.55 57.33 58.6 63.5 64.5
08/07/2020 00:14:17 47.8 48.18 53.26 56.3 60.2 61.1 54.34 54.34 56.4 58.5 63.5 64.5
08/07/2020 00:14:18 47.46 48.01 50.89 56.2 60.1 61.1 54.69 54.58 55.33 58.5 63.5 64.5
08/07/2020 00:14:19 48.07 47.97 49.76 55.9 60.1 61.1 54.11 54.62 54.97 58.4 63.5 64.5
08/07/2020 00:14:20 47.6 47.97 48.93 55.8 60.1 61.1 54.38 54.45 54.78 58.3 63.5 64.5
08/07/2020 00:14:21 48.22 48.19 48.9 55.8 60.1 61.1 54.21 54.46 54.78 58.3 63.5 64.5
08/07/2020 00:14:22 47.56 47.94 48.9 55.7 60.1 61.1 54.53 54.56 54.78 58.3 63.5 64.5
08/07/2020 00:14:23 48.33 48.15 48.9 55.7 60.1 61.1 54.56 54.65 54.78 58.2 63.5 64.5
08/07/2020 00:14:24 48.96 48.89 48.9 55.7 60.1 61.1 54.55 54.63 54.78 58.2 63.5 64.5
08/07/2020 00:14:25 50.75 50.36 50.36 55.6 60.1 61.1 55.08 54.98 54.98 58.2 63.5 64.5
08/07/2020 00:14:26 54.51 53.67 53.67 55.6 60.1 61.1 56.16 55.82 55.82 58.2 63.5 64.5
08/07/2020 00:14:27 55.79 56.1 56.1 55.7 60.1 61.1 57.8 57.87 57.87 58.2 63.5 64.5
08/07/2020 00:14:28 61.64 61.24 61.24 55.7 60.1 61.1 61.52 61.24 61.24 58.2 63.5 64.5
08/07/2020 00:14:29 49.32 60.86 61.24 55.7 60.1 61.1 55.09 60.92 61.24 58.2 63.5 64.5
08/07/2020 00:14:30 47.94 57.07 61.24 55.6 60.1 61.1 54.78 58.19 61.24 58.2 63.5 64.5
08/07/2020 00:14:31 49.49 53.63 61.24 55.6 60.1 61.1 55.01 56.41 61.24 58.2 63.5 64.5
08/07/2020 00:14:32 48.1 51.65 61.24 55.6 60.1 61.1 54.45 55.74 61.24 58.2 63.5 64.5
08/07/2020 00:14:33 47.88 49.79 61.24 55.5 60.1 61.1 54.69 55.02 61.24 58.1 63.5 64.5
08/07/2020 00:14:34 47.5 48.69 61.24 55.5 60.1 61.1 54.62 54.88 61.24 58.1 63.5 64.5
08/07/2020 00:14:35 47.62 47.99 61.24 55.5 60.1 61 54.45 54.92 61.24 58.1 63.4 64.5
08/07/2020 00:14:36 47.54 47.87 61.24 55.5 60.1 61 54.45 54.6 61.24 58.1 63.4 64.4
08/07/2020 00:14:37 48.19 48.02 61.24 55.5 60.1 61 54.27 54.59 61.24 58.1 63.4 64.4
08/07/2020 00:14:38 47.52 48.07 61.24 55.5 60.1 61 53.96 54.44 61.24 58.1 63.4 64.4
08/07/2020 00:14:39 47.94 47.87 61.24 55.4 60.1 61 54.42 54.47 61.24 58.1 63.4 64.4
08/07/2020 00:14:40 48.33 48.23 61.24 55.4 60.1 61 54.36 54.42 61.24 58.1 63.4 64.4
08/07/2020 00:14:41 47.8 48.17 61.24 55.4 60.1 61 53.88 54.29 61.24 58 63.4 64.4
08/07/2020 00:14:42 47.83 48.07 61.24 55.4 60.1 61 54.36 54.34 61.24 58 63.4 64.4
08/07/2020 00:14:43 48.52 48.32 61.24 55.4 60.1 61 53.84 54.21 61.24 58 63.4 64.4
08/07/2020 00:14:44 48.17 48.44 61.24 55.4 60 61 53.99 54.18 61.24 58 63.4 64.4
08/07/2020 00:14:45 48.26 48.33 61.24 55.4 60 61 54.6 54.38 61.24 58 63.4 64.4
08/07/2020 00:14:46 48.21 48.32 61.24 55.4 60 61 54.44 54.49 61.24 58 63.4 64.4
08/07/2020 00:14:47 48.76 48.72 61.24 55.4 60 61 54.62 54.61 61.24 58 63.4 64.4
08/07/2020 00:14:48 50.74 50.29 61.24 55.3 60 61 54.97 54.97 61.24 58 63.4 64.4
08/07/2020 00:14:49 48.71 50.16 61.24 55.3 60 61 54.56 54.86 61.24 58 63.4 64.4
08/07/2020 00:14:50 48.13 49.3 61.24 55.3 60 61 53.66 54.7 61.24 57.9 63.4 64.4
08/07/2020 00:14:51 48.72 48.82 61.24 55.3 60 61 54.31 54.32 61.24 57.9 63.4 64.4
08/07/2020 00:14:52 48.83 49.1 61.24 55.3 60 61 54.12 54.28 61.24 57.9 63.4 64.4
08/07/2020 00:14:53 48.08 48.75 61.24 55.3 60 61 54.08 54.31 61.24 57.9 63.4 64.4
08/07/2020 00:14:54 47.82 48.29 61.24 55.3 60 61 54.46 54.43 61.24 57.9 63.4 64.4
08/07/2020 00:14:55 48.5 48.41 61.24 55.3 60 61 54.42 54.59 61.24 57.9 63.4 64.4
08/07/2020 00:14:56 47.78 48.26 61.24 55.2 60 61 54.3 54.47 61.24 57.9 63.4 64.4
08/07/2020 00:14:57 48.32 48.26 61.24 55.2 60 61 54.66 54.61 61.24 57.9 63.3 64.4
08/07/2020 00:14:58 48.37 48.47 60.86 55.2 59.9 61 54.23 54.61 60.92 57.9 63.3 64.4
08/07/2020 00:14:59 48.49 48.49 57.07 55.2 59.9 61 54.74 54.7 58.19 57.8 63.3 64.4
08/07/2020 00:15:00 48.02 48.42 53.63 55.2 59.9 61 54.17 54.65 56.41 57.8 63.3 64.4
08/07/2020 00:15:01 48.12 48.27 51.65 55.2 59.9 61 54.05 54.46 55.74 57.8 63.3 64.4
08/07/2020 00:15:02 48.4 48.46 50.29 55.1 59.9 61 55.09 54.76 55.02 57.8 63.3 64.4
08/07/2020 00:15:03 48.31 48.39 50.29 55.1 59.9 61 54.84 54.95 54.97 57.8 63.3 64.4
08/07/2020 00:15:04 50.57 49.97 50.29 55.1 59.9 61 55.29 55.14 55.14 57.8 63.3 64.4
08/07/2020 00:15:05 49.63 50.43 50.43 55 59.9 61 55.17 55.29 55.29 57.8 63.3 64.4
08/07/2020 00:15:06 48.12 49.52 50.43 55 59.9 61 54.91 55.13 55.29 57.8 63.3 64.4
08/07/2020 00:15:07 48.27 48.71 50.43 55 59.9 61 54.58 55.03 55.29 57.8 63.3 64.4
08/07/2020 00:15:08 48.34 48.59 50.43 55 59.9 61 54.34 54.84 55.29 57.8 63.3 64.4
08/07/2020 00:15:09 48.01 48.34 50.43 55 59.9 61 54.78 54.82 55.29 57.8 63.3 64.4
08/07/2020 00:15:10 49.29 49.03 50.43 55 59.9 61 54.46 54.79 55.29 57.8 63.3 64.4
08/07/2020 00:15:11 50.18 50 50.43 55 59.9 61 55.13 55.13 55.29 57.7 63.3 64.4
08/07/2020 00:15:12 48.53 49.72 50.43 54.9 59.9 60.9 54.67 54.91 55.29 57.7 63.3 64.4
08/07/2020 00:15:13 48.34 49.05 50.43 54.9 59.9 60.9 54.69 54.9 55.29 57.6 63.3 64.4
08/07/2020 00:15:14 47.75 48.64 50.43 54.9 59.9 60.9 54.27 54.88 55.29 57.6 63.3 64.4
08/07/2020 00:15:15 46.84 48.01 50.43 54.9 59.9 60.9 53.63 54.39 55.29 57.6 63.3 64.4
08/07/2020 00:15:16 48.77 48.46 50.43 54.9 59.9 60.9 54.1 54.18 55.29 57.6 63.3 64.4
08/07/2020 00:15:17 51.29 50.52 50.52 54.9 59.8 60.9 54.67 54.48 55.29 57.6 63.3 64.4
08/07/2020 00:15:18 49.01 50.52 50.52 54.9 59.8 60.9 54.46 54.61 55.29 57.6 63.2 64.4
08/07/2020 00:15:19 48.62 49.67 50.52 54.9 59.8 60.9 54.49 54.61 55.29 57.6 63.2 64.4
08/07/2020 00:15:20 50.26 49.82 50.52 54.9 59.8 60.9 54.52 54.58 55.29 57.6 63.2 64.4
08/07/2020 00:15:21 50.04 50.14 50.52 54.9 59.8 60.9 54.65 54.62 55.29 57.6 63.2 64.4
08/07/2020 00:15:22 50.25 50.26 50.52 54.9 59.8 60.9 55.07 55.02 55.29 57.6 63.2 64.3
08/07/2020 00:15:23 52.01 51.47 51.47 54.9 59.8 60.9 55.09 55.12 55.29 57.6 63.2 64.3
08/07/2020 00:15:24 50.01 51.28 51.47 54.9 59.7 60.9 54.48 55.05 55.29 57.6 63.2 64.3
08/07/2020 00:15:25 49.25 50.49 51.47 54.9 59.7 60.9 54.6 54.76 55.29 57.6 63.2 64.3
08/07/2020 00:15:26 48.91 49.89 51.47 54.9 59.7 60.9 54.21 54.65 55.29 57.6 63.2 64.3
08/07/2020 00:15:27 48.14 49.28 51.47 54.9 59.7 60.9 54.48 54.48 55.29 57.6 63.2 64.3
08/07/2020 00:15:28 48.76 48.83 51.47 54.9 59.7 60.9 54.54 54.58 55.29 57.6 63.1 64.3
08/07/2020 00:15:29 49.81 49.56 51.47 54.8 59.7 60.9 54.77 54.83 55.29 57.6 63.1 64.3
08/07/2020 00:15:30 48.23 49.45 51.47 54.8 59.7 60.9 54.1 54.66 55.29 57.6 63.1 64.3
08/07/2020 00:15:31 48.22 48.7 51.47 54.8 59.7 60.9 54.18 54.32 55.29 57.6 63.1 64.3
08/07/2020 00:15:32 47.73 48.48 51.47 54.8 59.7 60.9 54.23 54.33 55.29 57.5 63.1 64.3
08/07/2020 00:15:33 49.18 48.73 51.47 54.8 59.7 60.9 54.56 54.51 55.29 57.5 63.1 64.3
08/07/2020 00:15:34 47.94 48.75 51.47 54.8 59.6 60.9 54.7 54.68 55.29 57.5 63.1 64.3
08/07/2020 00:15:35 48.2 48.3 51.47 54.8 59.6 60.9 54.91 54.94 55.13 57.5 63.1 64.3
08/07/2020 00:15:36 48.51 48.69 51.47 54.8 59.6 60.9 54.52 54.96 55.13 57.5 63.1 64.3
08/07/2020 00:15:37 47.8 48.32 51.47 54.8 59.6 60.9 54.37 54.64 55.13 57.5 63.1 64.3
08/07/2020 00:15:38 48.77 48.61 51.47 54.8 59.6 60.9 54.53 54.53 55.13 57.5 63.1 64.3
08/07/2020 00:15:39 48.03 48.5 51.47 54.8 59.6 60.9 54.25 54.55 55.13 57.5 63.1 64.3
08/07/2020 00:15:40 47.79 48.25 51.47 54.8 59.6 60.9 53.84 54.56 55.13 57.4 63.1 64.3
08/07/2020 00:15:41 59.85 59.02 59.02 54.8 59.6 60.9 60.49 59.73 59.73 57.5 63.1 64.3
08/07/2020 00:15:42 47.86 57.58 59.02 54.8 59.6 60.9 54.3 58.74 59.73 57.5 63.1 64.3
08/07/2020 00:15:43 50.26 54.07 59.02 54.8 59.6 60.9 55.06 56.52 59.73 57.4 63.1 64.3
08/07/2020 00:15:44 51.1 52.22 59.02 54.8 59.6 60.9 54.94 55.74 59.73 57.4 63.1 64.3
08/07/2020 00:15:45 52.57 52.4 59.02 54.8 59.6 60.9 55.49 55.5 59.73 57.4 63.1 64.3
08/07/2020 00:15:46 56.25 55.17 59.02 54.8 59.6 60.9 57.13 56.63 59.73 57.4 63.1 64.3
08/07/2020 00:15:47 56.51 56.48 59.02 54.8 59.6 60.9 57.03 57.19 59.73 57.4 63.1 64.3
08/07/2020 00:15:48 56.43 56.43 59.02 54.8 59.6 60.8 56.94 56.99 59.73 57.4 63.1 64.3
08/07/2020 00:15:49 53.19 56.06 59.02 54.8 59.5 60.8 55.37 56.79 59.73 57.4 63.1 64.3
08/07/2020 00:15:50 56.03 55.6 59.02 54.8 59.5 60.8 56.61 56.44 59.73 57.4 63 64.3
08/07/2020 00:15:51 54.37 55.59 59.02 54.8 59.5 60.8 56.14 56.41 59.73 57.4 63 64.3
08/07/2020 00:15:52 55.94 56.04 59.02 54.8 59.5 60.8 56.89 56.73 59.73 57.4 63 64.3
08/07/2020 00:15:53 49.51 55.34 59.02 54.8 59.5 60.8 54.79 56.63 59.73 57.4 63 64.3
08/07/2020 00:15:54 49.34 52.79 59.02 54.7 59.5 60.8 54.59 55.62 59.73 57.3 63 64.3
08/07/2020 00:15:55 48.69 50.87 59.02 54.6 59.5 60.8 54.16 55 59.73 57.3 63 64.3
08/07/2020 00:15:56 48.24 49.55 59.02 54.5 59.5 60.8 54.22 54.47 59.73 57.3 63 64.3
08/07/2020 00:15:57 48.3 48.83 59.02 54.4 59.5 60.8 54.53 54.56 59.73 57.2 63 64.3
08/07/2020 00:15:58 47.85 48.49 59.02 54.4 59.4 60.8 53.89 54.43 59.73 57.2 63 64.3
08/07/2020 00:15:59 48.67 48.5 59.02 54.4 59.4 60.8 54.93 54.7 59.73 57.2 63 64.3
08/07/2020 00:16:00 47.98 48.42 59.02 54.3 59.4 60.8 54.07 54.63 59.73 57.1 63 64.3
08/07/2020 00:16:01 50.57 50.3 59.02 54.3 59.4 60.8 54.64 54.61 59.73 57.1 63 64.2
08/07/2020 00:16:02 50.22 51.37 59.02 54.3 59.4 60.8 54.37 55.01 59.73 57 62.9 64.2
08/07/2020 00:16:03 50.02 50.33 59.02 54.3 59.4 60.8 54.75 54.77 59.73 57 62.9 64.2
08/07/2020 00:16:04 50.28 50.44 59.02 54.3 59.4 60.8 55.07 54.98 59.73 57 62.9 64.2
08/07/2020 00:16:05 47.37 50.42 59.02 54.3 59.4 60.8 53.48 55 59.73 57 62.9 64.2
08/07/2020 00:16:06 47.98 48.64 59.02 54.3 59.3 60.8 53.71 54.13 59.73 57 62.9 64.2
08/07/2020 00:16:07 47.81 48.4 59.02 54.3 59.3 60.8 53.86 53.91 59.73 57 62.9 64.2
08/07/2020 00:16:08 47.63 48.06 59.02 54.2 59.3 60.8 54.27 54.18 59.73 57 62.9 64.2
08/07/2020 00:16:09 47.61 47.88 59.02 54.2 59.3 60.8 54.66 54.49 59.73 57 62.9 64.2
08/07/2020 00:16:10 47.52 47.73 59.02 54.2 59.3 60.8 54.03 54.47 59.73 57 62.9 64.2
08/07/2020 00:16:11 47.75 47.78 57.58 54.2 59.3 60.8 54.21 54.49 58.74 57 62.9 64.2
08/07/2020 00:16:12 47.43 47.77 56.48 54.2 59.3 60.8 54.11 54.26 57.19 56.9 62.9 64.2
08/07/2020 00:16:13 47.88 47.81 56.48 54.2 59.3 60.8 54.36 54.43 57.19 56.9 62.9 64.2
08/07/2020 00:16:14 48.39 48.38 56.48 54.1 59.3 60.8 53.87 54.3 57.19 56.9 62.9 64.2
08/07/2020 00:16:15 47.69 48.11 56.48 54.1 59.2 60.8 54.03 54.09 57.19 56.9 62.9 64.2
08/07/2020 00:16:16 47.91 48.01 56.48 54.1 59.2 60.8 54.26 54.39 57.19 56.9 62.9 64.2
08/07/2020 00:16:17 47.66 47.97 56.43 54.1 59.2 60.8 54.11 54.37 56.99 56.9 62.9 64.2
08/07/2020 00:16:18 47.48 47.82 56.06 54 59.2 60.8 54.1 54.26 56.79 56.8 62.8 64.2
08/07/2020 00:16:19 47.44 47.62 56.04 54 59.2 60.8 53.88 54.03 56.73 56.8 62.8 64.2
08/07/2020 00:16:20 48.92 48.68 56.04 53.9 59.2 60.8 54.22 54.19 56.73 56.8 62.8 64.2
08/07/2020 00:16:21 49.69 49.54 56.04 53.9 59.2 60.8 54.49 54.48 56.73 56.8 62.8 64.2
08/07/2020 00:16:22 49.45 49.7 55.34 53.9 59.2 60.8 54.8 54.75 56.63 56.8 62.8 64.2
08/07/2020 00:16:23 48.93 49.38 52.79 53.7 59.2 60.8 54.59 54.72 55.62 56.7 62.8 64.2
08/07/2020 00:16:24 47.72 49.16 51.37 53.7 59.2 60.8 54.07 54.68 55.01 56.6 62.8 64.2
08/07/2020 00:16:25 47.81 48.26 51.37 53.7 59.2 60.8 54.05 54.26 55.01 56.6 62.8 64.2
08/07/2020 00:16:26 47.79 48.09 51.37 53.4 59.2 60.8 54.44 54.43 55.01 56.5 62.8 64.2
08/07/2020 00:16:27 48.08 48.28 51.37 53.3 59.2 60.8 54.37 54.55 55.01 56.4 62.8 64.2
08/07/2020 00:16:28 47.77 47.9 51.37 53.2 59.1 60.8 54.02 54.45 55.01 56.3 62.8 64.2
08/07/2020 00:16:29 47.86 47.99 51.37 53 59.1 60.8 53.86 54.22 55.01 56.2 62.8 64.2
08/07/2020 00:16:30 47.9 47.98 51.37 52.7 59.1 60.8 54.25 54.23 55.01 56 62.7 64.2
08/07/2020 00:16:31 47.42 47.94 51.37 52.7 59.1 60.8 53.88 54.19 55.01 56 62.7 64.2
08/07/2020 00:16:32 48.12 47.97 50.44 52.6 59 60.7 54.49 54.49 55 55.9 62.7 64.2
08/07/2020 00:16:33 47.4 48.01 50.44 52.5 59 60.7 53.59 54.23 55 55.8 62.7 64.2
08/07/2020 00:16:34 47.13 47.71 50.42 52.4 59 60.7 54.61 54.4 55 55.8 62.7 64.2
08/07/2020 00:16:35 47.45 47.53 49.7 52.1 59 60.7 53.76 54.56 54.75 55.7 62.7 64.2
08/07/2020 00:16:36 46.91 47.41 49.7 52.1 59 60.7 53.61 53.95 54.75 55.7 62.7 64.2
08/07/2020 00:16:37 46.96 47.18 49.7 52.1 58.9 60.7 53.68 53.96 54.75 55.6 62.6 64.1
08/07/2020 00:16:38 47.14 47.11 49.7 52.1 58.9 60.7 53.63 53.68 54.75 55.6 62.6 64.1
08/07/2020 00:16:39 47.14 47.26 49.7 52 58.9 60.7 53.47 53.74 54.75 55.6 62.6 64.1
08/07/2020 00:16:40 46.94 47.15 49.7 52 58.9 60.7 53.46 53.73 54.75 55.6 62.6 64.1
08/07/2020 00:16:41 47.27 47.29 49.7 52 58.9 60.7 53.84 53.84 54.75 55.6 62.6 64.1
08/07/2020 00:16:42 47.14 47.24 49.7 52 58.8 60.7 53.89 53.86 54.75 55.6 62.6 64.1
08/07/2020 00:16:43 47.07 47.24 49.7 52 58.8 60.7 53.59 53.8 54.75 55.6 62.6 64.1
08/07/2020 00:16:44 46.75 47.12 49.7 52 58.8 60.7 53.98 54.06 54.75 55.6 62.6 64.1
08/07/2020 00:16:45 46.93 47.08 49.7 52 58.8 60.7 54.12 54.21 54.75 55.6 62.6 64.1
08/07/2020 00:16:46 46.71 47.05 49.7 52 58.8 60.7 53.95 54.04 54.75 55.6 62.6 64.1
08/07/2020 00:16:47 46.78 46.98 49.7 52 58.8 60.7 53.96 54.08 54.75 55.6 62.6 64.1
08/07/2020 00:16:48 46.48 46.75 49.7 52 58.8 60.7 53.23 54.02 54.75 55.6 62.6 64.1
08/07/2020 00:16:49 47.26 47.06 49.7 52 58.8 60.7 53.54 53.65 54.75 55.6 62.6 64.1
08/07/2020 00:16:50 47.63 47.65 49.7 52 58.8 60.7 53.23 53.56 54.75 55.6 62.6 64.1
08/07/2020 00:16:51 46.61 47.26 49.7 52 58.8 60.7 52.97 53.55 54.75 55.6 62.6 64.1
08/07/2020 00:16:52 47.17 47.13 49.38 52 58.8 60.7 53.33 53.5 54.72 55.6 62.6 64.1
08/07/2020 00:16:53 47.34 47.39 49.16 52 58.8 60.7 53.91 53.72 54.68 55.6 62.6 64.1
08/07/2020 00:16:54 46.6 47.23 48.28 52 58.8 60.7 53.63 53.91 54.56 55.6 62.6 64.1
08/07/2020 00:16:55 47.39 47.28 48.28 52 58.8 60.7 54.01 53.97 54.56 55.6 62.6 64.1
08/07/2020 00:16:56 47.23 47.39 48.28 52 58.7 60.7 53.61 54.01 54.56 55.6 62.6 64.1
08/07/2020 00:16:57 47.87 47.75 48.01 52 58.7 60.7 53.97 53.99 54.56 55.6 62.6 64.1
08/07/2020 00:16:58 47.15 47.81 48.01 52 58.7 60.7 54 54.12 54.56 55.6 62.6 64.1
08/07/2020 00:16:59 47.8 47.73 48.01 52 58.7 60.7 54.37 54.33 54.56 55.6 62.6 64.1
08/07/2020 00:17:00 47.49 47.73 48.01 52 58.7 60.7 53.97 54.4 54.56 55.6 62.6 64.1
08/07/2020 00:17:01 47.19 47.56 48.01 52 58.7 60.7 53.79 54.08 54.56 55.6 62.6 64.1
08/07/2020 00:17:02 48.38 48.09 48.09 52 58.7 60.7 54.57 54.47 54.56 55.6 62.6 64.1
08/07/2020 00:17:03 49 48.69 48.69 52 58.7 60.7 54.51 54.69 54.69 55.6 62.6 64.1
08/07/2020 00:17:04 53.63 52.98 52.98 52 58.7 60.7 56 55.81 55.81 55.6 62.6 64.1
08/07/2020 00:17:05 62.23 61.53 61.53 52.2 58.7 60.7 73.43 72.67 72.67 56.4 62.6 64.1
08/07/2020 00:17:06 56.9 61.22 61.53 52.2 58.7 60.7 59.33 72.34 72.67 56.4 62.6 64.1
08/07/2020 00:17:07 52.94 59.02 61.53 52.2 58.7 60.7 57.17 68.39 72.67 56.4 62.6 64.1
08/07/2020 00:17:08 49.46 56.4 61.53 52.2 58.7 60.7 54.73 64.7 72.67 56.4 62.6 64.1
08/07/2020 00:17:09 62.87 62.08 62.08 52.4 58.7 60.7 61.61 62.33 72.67 56.4 62.6 64.1
08/07/2020 00:17:10 50.34 61.3 62.08 52.4 58.7 60.7 54.8 61.55 72.67 56.4 62.6 64.1
08/07/2020 00:17:11 49.54 57.61 62.08 52.4 58.7 60.7 54.45 58.6 72.67 56.4 62.6 64.1
08/07/2020 00:17:12 49.91 54.32 62.08 52.4 58.7 60.7 54.39 56.49 72.67 56.4 62.6 64.1
08/07/2020 00:17:13 48.16 52.07 62.08 52.4 58.7 60.6 54.07 55.28 72.67 56.4 62.6 64
08/07/2020 00:17:14 48.65 50.1 62.08 52.4 58.7 60.6 54.18 54.65 72.67 56.4 62.6 64
08/07/2020 00:17:15 48.34 49.27 62.08 52.4 58.7 60.6 54.35 54.46 72.67 56.4 62.6 64
08/07/2020 00:17:16 48.6 48.78 62.08 52.4 58.7 60.6 54.51 54.5 72.67 56.4 62.6 64
08/07/2020 00:17:17 48.89 48.87 62.08 52.4 58.7 60.6 54.65 54.66 72.67 56.4 62.6 64
08/07/2020 00:17:18 68.49 67.73 67.73 52.9 58.7 60.6 68.32 67.59 72.67 56.6 62.6 64
08/07/2020 00:17:19 52 67.57 67.73 52.9 58.7 60.6 55.73 67.43 72.67 56.7 62.6 64
08/07/2020 00:17:20 49.72 63.48 67.73 52.9 58.7 60.6 54.85 63.61 72.67 56.7 62.6 64
08/07/2020 00:17:21 49.03 59.53 67.73 52.9 58.7 60.6 54.28 60.23 72.67 56.7 62.6 64
08/07/2020 00:17:22 48.67 55.89 67.73 52.9 58.7 60.6 54.64 57.52 72.67 56.6 62.6 64
08/07/2020 00:17:23 51.04 52.79 67.73 52.9 58.7 60.6 55.43 55.9 72.67 56.7 62.6 64
08/07/2020 00:17:24 49.03 51.81 67.73 52.9 58.7 60.6 54.64 55.65 72.67 56.7 62.6 64
08/07/2020 00:17:25 48.47 50.23 67.73 52.9 58.7 60.6 54.57 55.01 72.67 56.7 62.6 64
08/07/2020 00:17:26 48.68 49.33 67.73 52.9 58.7 60.6 54.32 54.77 72.67 56.6 62.6 64
08/07/2020 00:17:27 48.76 48.99 67.73 52.9 58.7 60.6 54.62 54.73 72.67 56.6 62.6 64
08/07/2020 00:17:28 48.79 48.82 67.73 52.9 58.7 60.6 54.06 54.55 72.67 56.6 62.6 64
08/07/2020 00:17:29 47.93 48.79 67.73 52.9 58.7 60.6 54.28 54.43 72.67 56.6 62.6 64
08/07/2020 00:17:30 48.31 48.38 67.73 52.9 58.7 60.6 54.15 54.24 72.67 56.6 62.6 64
08/07/2020 00:17:31 48.31 48.45 67.73 52.9 58.7 60.6 54.03 54.23 72.67 56.6 62.6 64
08/07/2020 00:17:32 48.08 48.43 67.73 52.9 58.7 60.6 54.23 54.32 72.67 56.6 62.5 64
08/07/2020 00:17:33 48.3 48.35 67.73 52.9 58.7 60.6 54.43 54.52 72.67 56.6 62.5 64
08/07/2020 00:17:34 48.71 48.78 67.73 52.9 58.7 60.6 53.9 54.6 72.67 56.6 62.5 64
08/07/2020 00:17:35 48.54 48.71 67.73 52.9 58.7 60.6 53.71 53.97 72.34 56.6 62.5 64
08/07/2020 00:17:36 48.12 48.5 67.73 52.9 58.7 60.6 53.96 54.04 68.39 56.6 62.5 64
08/07/2020 00:17:37 48.82 48.74 67.73 52.9 58.6 60.6 54.61 54.41 67.59 56.6 62.5 64
08/07/2020 00:17:38 49.05 48.96 67.73 52.9 58.6 60.6 54.98 54.81 67.59 56.6 62.5 64
08/07/2020 00:17:39 48.52 48.95 67.73 52.9 58.6 60.6 54.19 54.81 67.59 56.6 62.5 64
08/07/2020 00:17:40 48.89 49.18 67.73 52.9 58.6 60.6 54.42 54.7 67.59 56.6 62.5 64
08/07/2020 00:17:41 48.81 48.94 67.73 52.9 58.6 60.6 54.59 54.73 67.59 56.6 62.5 64
08/07/2020 00:17:42 55.69 55.48 67.73 53 58.6 60.5 59.34 59.14 67.59 56.6 62.5 64
08/07/2020 00:17:43 54.61 56.45 67.73 53 58.6 60.5 57.98 59.98 67.59 56.7 62.5 64
08/07/2020 00:17:44 48.37 54.55 67.73 53 58.6 60.5 54.22 58.05 67.59 56.7 62.5 64
08/07/2020 00:17:45 47.87 51.72 67.73 53 58.6 60.5 54.26 56.03 67.59 56.7 62.5 64
08/07/2020 00:17:46 48.51 49.74 67.73 53 58.6 60.5 54.31 55.01 67.59 56.7 62.5 64
08/07/2020 00:17:47 49.89 49.86 67.73 53 58.6 60.5 54.83 54.86 67.59 56.7 62.5 64
08/07/2020 00:17:48 52.83 52.71 67.57 53 58.6 60.5 58.49 58.31 67.43 56.7 62.5 63.9
08/07/2020 00:17:49 74.19 73.36 73.36 54.6 58.7 60.5 73.66 72.88 72.88 57.3 62.6 64
08/07/2020 00:17:50 48.99 71.24 73.36 54.6 58.7 60.5 54.5 70.8 72.88 57.3 62.6 64
08/07/2020 00:17:51 48.25 67.04 73.36 54.6 58.7 60.5 54.43 66.72 72.88 57.3 62.6 64
08/07/2020 00:17:52 48.67 62.89 73.36 54.6 58.7 60.5 54.84 62.9 72.88 57.3 62.5 64
08/07/2020 00:17:53 48.57 58.91 73.36 54.6 58.7 60.5 54.59 59.65 72.88 57.3 62.5 64
08/07/2020 00:17:54 49.02 55.29 73.36 54.6 58.7 60.5 54.78 57.29 72.88 57.3 62.5 63.9
08/07/2020 00:17:55 48.83 52.5 73.36 54.6 58.7 60.5 54.68 55.91 72.88 57.3 62.5 63.9
08/07/2020 00:17:56 48.24 50.59 73.36 54.6 58.7 60.5 54.49 55.18 72.88 57.3 62.5 63.9
08/07/2020 00:17:57 47.94 49.32 73.36 54.6 58.7 60.5 54.19 54.82 72.88 57.3 62.5 63.9
08/07/2020 00:17:58 48.36 48.57 73.36 54.6 58.7 60.5 54.33 54.53 72.88 57.3 62.5 63.9
08/07/2020 00:17:59 49.12 48.85 73.36 54.6 58.7 60.5 54.22 54.41 72.88 57.3 62.4 63.9
08/07/2020 00:18:00 48.88 48.98 73.36 54.6 58.7 60.5 54.14 54.31 72.88 57.3 62.4 63.9
08/07/2020 00:18:01 48.88 49.06 73.36 54.6 58.6 60.5 54.23 54.36 72.88 57.3 62.4 63.9
08/07/2020 00:18:02 48.3 48.87 73.36 54.6 58.6 60.5 54.27 54.47 72.88 57.3 62.4 63.9
08/07/2020 00:18:03 49.22 49.05 73.36 54.6 58.6 60.5 54.9 54.7 72.88 57.3 62.4 63.9
08/07/2020 00:18:04 49.36 49.29 73.36 54.6 58.6 60.5 54.46 54.74 72.88 57.3 62.4 63.9
08/07/2020 00:18:05 49.06 49.31 73.36 54.6 58.6 60.5 54.39 54.7 72.88 57.3 62.4 63.9
08/07/2020 00:18:06 48.72 49.11 73.36 54.6 58.6 60.5 54.54 54.62 72.88 57.3 62.4 63.9
08/07/2020 00:18:07 48.97 49 73.36 54.6 58.6 60.5 54.82 54.78 72.88 57.3 62.4 63.9
08/07/2020 00:18:08 48.81 49.04 73.36 54.6 58.6 60.5 54.63 54.85 72.88 57.3 62.4 63.9
08/07/2020 00:18:09 48.86 49.05 73.36 54.6 58.6 60.5 54.75 54.78 72.88 57.3 62.4 63.9
08/07/2020 00:18:10 48.71 48.85 73.36 54.6 58.6 60.5 54.39 54.75 72.88 57.3 62.4 63.9
08/07/2020 00:18:11 48.62 48.94 73.36 54.6 58.6 60.5 54.62 54.69 72.88 57.3 62.4 63.9
08/07/2020 00:18:12 48.71 48.77 73.36 53.5 58.6 60.5 54.48 54.65 72.88 57 62.4 63.9
08/07/2020 00:18:13 48.34 48.63 73.36 53.5 58.6 60.5 54.57 54.7 72.88 57 62.4 63.9
08/07/2020 00:18:14 48.77 48.76 73.36 53.5 58.6 60.5 54.45 54.61 72.88 57 62.4 63.9
08/07/2020 00:18:15 48.58 48.67 73.36 53.5 58.6 60.5 54.67 54.71 72.88 57 62.4 63.9
08/07/2020 00:18:16 48.5 48.71 73.36 53.5 58.6 60.5 54.41 54.66 72.88 56.9 62.4 63.9
08/07/2020 00:18:17 48.61 48.76 73.36 53.5 58.6 60.5 54.59 54.67 72.88 56.9 62.3 63.9
08/07/2020 00:18:18 48.13 48.53 73.36 53.5 58.6 60.5 54.48 54.64 72.88 56.8 62.3 63.9
08/07/2020 00:18:19 48.69 48.62 71.24 53.5 58.6 60.5 54.3 54.64 70.8 56.8 62.3 63.9
08/07/2020 00:18:20 48.95 48.87 67.04 53.5 58.5 60.5 54.72 54.62 66.72 56.8 62.3 63.9
08/07/2020 00:18:21 48.73 48.89 62.89 53.4 58.5 60.5 54.34 54.63 62.9 56.8 62.3 63.9
08/07/2020 00:18:22 48.68 48.87 58.91 53.4 58.5 60.5 54.45 54.6 59.65 56.8 62.3 63.9
08/07/2020 00:18:23 48.01 48.75 55.29 53.4 58.5 60.5 54.17 54.44 57.29 56.8 62.3 63.9
08/07/2020 00:18:24 49.77 49.47 52.5 53.4 58.5 60.5 55.75 55.49 55.91 56.8 62.3 63.9
08/07/2020 00:18:25 48.7 49.03 50.59 53.4 58.5 60.5 54.47 55.06 55.49 56.8 62.3 63.9
08/07/2020 00:18:26 57.91 57.19 57.19 53.4 58.5 60.5 64.24 63.45 63.45 56.8 62.3 63.9
08/07/2020 00:18:27 49.31 55.72 57.19 53.4 58.5 60.5 54.51 62.06 63.45 56.8 62.3 63.9
08/07/2020 00:18:28 48.61 52.86 57.19 53.4 58.5 60.5 54.42 58.93 63.45 56.8 62.3 63.9
08/07/2020 00:18:29 48.72 50.73 57.19 53.4 58.5 60.5 54.2 56.73 63.45 56.8 62.3 63.9
08/07/2020 00:18:30 51.3 51.14 57.19 53.5 58.5 60.5 55.69 55.8 63.45 56.8 62.3 63.9
08/07/2020 00:18:31 49.32 51.11 57.19 53.5 58.5 60.5 54.16 55.78 63.45 56.8 62.3 63.9
08/07/2020 00:18:32 48.99 50.15 57.19 53.5 58.5 60.5 54.28 54.89 63.45 56.8 62.3 63.9
08/07/2020 00:18:33 50.35 50.09 57.19 53.5 58.5 60.5 54.48 54.59 63.45 56.8 62.3 63.9
08/07/2020 00:18:34 49.32 50.1 57.19 53.5 58.5 60.5 54.64 54.72 63.45 56.8 62.3 63.9
08/07/2020 00:18:35 52.44 52.03 57.19 53.5 58.5 60.5 56.33 56.02 63.45 56.8 62.3 63.9
08/07/2020 00:18:36 54.87 54.23 57.19 53.5 58.5 60.5 57.8 57.44 63.45 56.9 62.3 63.9
08/07/2020 00:18:37 49.77 54.14 57.19 53.5 58.5 60.5 55.37 57.33 63.45 56.9 62.3 63.9
08/07/2020 00:18:38 52.76 52.93 57.19 53.5 58.5 60.5 57.88 57.7 63.45 56.9 62.3 63.9
08/07/2020 00:18:39 49.11 52.72 57.19 53.5 58.5 60.5 54.71 57.65 63.45 56.9 62.3 63.9
08/07/2020 00:18:40 48.68 50.82 57.19 53.5 58.5 60.5 54.44 56.01 63.45 56.9 62.3 63.9
08/07/2020 00:18:41 48.51 49.62 57.19 53.5 58.4 60.5 54.67 55.15 63.45 56.9 62.3 63.8
08/07/2020 00:18:42 48.37 49 57.19 53.5 58.4 60.5 54.2 54.81 63.45 56.9 62.3 63.8
08/07/2020 00:18:43 54.18 53.83 57.19 53.5 58.4 60.5 58.35 58.02 63.45 56.9 62.3 63.8
08/07/2020 00:18:44 50.94 54.23 57.19 53.5 58.4 60.5 56.12 58.53 63.45 56.9 62.3 63.8
08/07/2020 00:18:45 49.15 51.94 57.19 53.4 58.4 60.5 54.25 56.66 63.45 56.8 62.3 63.8
08/07/2020 00:18:46 53.02 53 57.19 53.4 58.4 60.5 55.86 55.97 63.45 56.8 62.2 63.8
08/07/2020 00:18:47 53.2 52.9 57.19 53.4 58.4 60.5 56.18 56.01 63.45 56.8 62.2 63.8
08/07/2020 00:18:48 60.53 59.78 59.78 53.5 58.4 60.4 62.41 61.7 63.45 56.9 62.2 63.8
08/07/2020 00:18:49 51.18 59.27 59.78 53.5 58.4 60.4 55.08 61.25 63.45 56.9 62.2 63.8
08/07/2020 00:18:50 49.29 55.88 59.78 53.5 58.4 60.4 54.52 58.42 63.45 56.9 62.2 63.8
08/07/2020 00:18:51 48.96 53.01 59.78 53.5 58.4 60.4 54.22 56.42 63.45 56.9 62.2 63.8
08/07/2020 00:18:52 48.62 50.93 59.78 53.5 58.4 60.4 54.43 55.17 63.45 56.9 62.1 63.8
08/07/2020 00:18:53 48.79 49.59 59.78 53.5 58.4 60.4 54.75 55 63.45 56.9 62.1 63.8
08/07/2020 00:18:54 48.24 49.11 59.78 53.5 58.4 60.4 54.01 54.73 63.45 56.9 62.1 63.8
08/07/2020 00:18:55 48.67 48.75 59.78 53.5 58.3 60.4 54.57 54.53 63.45 56.9 62.1 63.8
08/07/2020 00:18:56 60.08 59.29 59.78 53.6 58.4 60.4 59.5 58.92 62.06 56.9 62.1 63.8
08/07/2020 00:18:57 49.19 58.62 59.78 53.6 58.3 60.4 54.62 58.46 61.7 56.9 62.1 63.8
08/07/2020 00:18:58 58.68 58.94 59.78 53.6 58.3 60.4 61.45 61.39 61.7 56.9 62.1 63.8
08/07/2020 00:18:59 63.95 64.24 64.24 53.8 58.4 60.4 65.43 65.88 65.88 57 62.1 63.8
08/07/2020 00:19:00 48.51 61.09 64.24 53.8 58.3 60.4 54.43 62.9 65.88 57 62.1 63.8
08/07/2020 00:19:01 48.64 57.23 64.24 53.8 58.3 60.4 54.52 59.58 65.88 57 62 63.8
08/07/2020 00:19:02 48.83 53.88 64.24 53.8 58.2 60.4 54.28 57.17 65.88 57 62 63.8
08/07/2020 00:19:03 48.77 51.48 64.24 53.8 58.1 60.4 54.43 55.7 65.88 57 61.9 63.8
08/07/2020 00:19:04 49.31 49.97 64.24 53.8 58 60.4 54.31 54.94 65.88 57 61.9 63.8
08/07/2020 00:19:05 59.99 58.58 64.24 53.8 57.7 60.4 60.98 59.68 65.88 57.1 61.7 63.8
08/07/2020 00:19:06 51.72 58.61 64.24 53.8 57.6 60.4 55.34 59.69 65.88 57.1 61.7 63.8
08/07/2020 00:19:07 52.44 55.86 64.24 53.8 57.6 60.4 56.12 57.79 65.88 57.1 61.7 63.8
08/07/2020 00:19:08 48.91 53.38 64.24 53.8 57.6 60.4 54.78 56.39 65.88 57.1 61.7 63.8
08/07/2020 00:19:09 49.44 51.15 64.24 53.8 57.6 60.4 54.58 55.37 65.88 57.1 61.7 63.8
08/07/2020 00:19:10 51.47 51.59 64.24 53.8 57.6 60.4 58.6 58.48 65.88 57.1 61.7 63.8
08/07/2020 00:19:11 51.78 52.28 64.24 53.8 57.6 60.4 58.45 59.85 65.88 57.1 61.6 63.8
08/07/2020 00:19:12 49.34 51.66 64.24 53.8 57.6 60.4 54.01 57.88 65.88 57.1 61.6 63.8
08/07/2020 00:19:13 47.99 50.32 64.24 53.8 57.6 60.4 53.7 55.85 65.88 57.1 61.6 63.8
08/07/2020 00:19:14 48.47 49.06 64.24 53.8 57.2 60.4 54.21 54.62 65.88 57.1 61.5 63.8
08/07/2020 00:19:15 50.04 49.95 64.24 53.8 57.2 60.4 54.86 54.73 65.88 57.1 61.5 63.8
08/07/2020 00:19:16 48.31 49.95 64.24 53.8 57.2 60.4 53.95 54.78 65.88 57.1 61.5 63.7
08/07/2020 00:19:17 48.49 49.02 64.24 53.8 57.2 60.4 54.39 54.45 65.88 57.1 61.5 63.7
08/07/2020 00:19:18 52.11 51.68 64.24 53.8 57.2 60.4 55.21 55.22 65.88 57.1 61.4 63.7
08/07/2020 00:19:19 48.46 51.05 64.24 53.8 57.2 60.4 54.07 54.97 65.88 57.1 61.4 63.7
08/07/2020 00:19:20 48.67 49.65 64.24 53.9 57.2 60.4 54.01 54.49 65.88 57.1 61.4 63.7
08/07/2020 00:19:21 50.25 49.97 64.24 53.9 57.2 60.4 54.55 54.44 65.88 57.1 61.4 63.7
08/07/2020 00:19:22 50.32 50.68 64.24 53.9 57.2 60.4 54.51 54.74 65.88 57.1 61.4 63.7
08/07/2020 00:19:23 49.15 49.81 64.24 53.9 57.2 60.4 54.52 54.57 65.88 57.1 61.4 63.7
08/07/2020 00:19:24 48.95 49.84 64.24 53.9 57.2 60.4 54.09 54.69 65.88 57.1 61.4 63.7
08/07/2020 00:19:25 48.17 48.94 64.24 53.9 57.2 60.4 53.84 54.17 65.88 57.1 61.4 63.7
08/07/2020 00:19:26 48.31 48.48 64.24 53.8 57.2 60.4 53.8 54.03 65.88 57.1 61.4 63.7
08/07/2020 00:19:27 48.05 48.45 64.24 53.8 57.2 60.4 54.01 54.03 65.88 57.1 61.4 63.7
08/07/2020 00:19:28 48.34 48.35 64.24 53.7 57.2 60.4 54.14 54.13 65.88 57 61.3 63.7
08/07/2020 00:19:29 48.19 48.36 61.09 53.7 57.2 60.4 54.17 54.3 62.9 57 61.3 63.7
08/07/2020 00:19:30 48.22 48.4 58.61 53.7 57.2 60.4 53.9 54.15 59.85 57 61.3 63.7
08/07/2020 00:19:31 47.78 48.21 58.61 53.7 57.2 60.4 53.76 54.11 59.85 57 61.3 63.7
08/07/2020 00:19:32 48.13 48.11 58.61 53.7 57.2 60.4 53.98 53.97 59.85 57 61.3 63.7
08/07/2020 00:19:33 48.29 48.25 58.61 53.7 57.2 60.4 54.35 54.27 59.85 57 61.3 63.7
08/07/2020 00:19:34 48.57 48.55 58.61 53.7 57.2 60.4 54.07 54.28 59.85 57 61.3 63.7
08/07/2020 00:19:35 52.31 51.78 58.61 53.7 57.2 60.4 55.84 55.62 59.85 57 61.3 63.7
08/07/2020 00:19:36 49.89 51.94 55.86 53.7 57.1 60.4 54.77 55.65 59.85 57 61.2 63.7
08/07/2020 00:19:37 48.1 50.47 53.38 53.7 57.1 60.4 53.78 55.05 59.85 57 61.2 63.7
08/07/2020 00:19:38 48.3 49.17 52.28 53.7 57.1 60.4 53.88 54.36 59.85 57 61.2 63.7
08/07/2020 00:19:39 48.73 48.83 52.28 53.7 57.1 60.4 54.46 54.48 59.85 57 61.2 63.7
08/07/2020 00:19:40 48.12 48.67 52.28 53.7 57.1 60.4 54.43 54.46 59.85 57 61.2 63.7
08/07/2020 00:19:41 48.51 48.5 51.94 53.7 57.1 60.4 54.06 54.34 57.88 57 61.1 63.7
08/07/2020 00:19:42 48.36 48.55 51.94 53.7 57.1 60.4 58.06 57.54 57.54 57 61.1 63.7
08/07/2020 00:19:43 48.07 48.44 51.94 53.7 57.1 60.4 54.81 57.36 57.54 57 61.1 63.7
08/07/2020 00:19:44 48.52 48.43 51.94 53.7 57.1 60.4 53.95 55.91 57.54 57 61.1 63.7
08/07/2020 00:19:45 49.96 49.47 51.94 53.7 57.1 60.4 54.85 54.86 57.54 57 61.1 63.7
08/07/2020 00:19:46 48.37 49.49 51.94 53.7 57.1 60.4 54.54 54.87 57.54 57 61.1 63.7
08/07/2020 00:19:47 48.43 48.79 51.94 53.7 57.1 60.4 54.13 54.77 57.54 57 61.1 63.7
08/07/2020 00:19:48 47.82 48.57 51.94 53.7 57.1 60.4 53.71 54.41 57.54 57 61.1 63.7
08/07/2020 00:19:49 47.54 48.08 51.94 53.7 57.1 60.4 53.97 54.02 57.54 57 61.1 63.7
08/07/2020 00:19:50 48.34 48.17 51.94 53.7 57.1 60.4 53.82 54.05 57.54 57 61 63.7
08/07/2020 00:19:51 48.87 48.67 51.94 53.7 57.1 60.4 54.39 54.25 57.54 57 61 63.7
08/07/2020 00:19:52 48.56 48.72 51.94 53.7 57.1 60.4 53.82 54.24 57.54 57 61 63.7
08/07/2020 00:19:53 48.34 48.7 51.94 53.7 57 60.4 53.73 54.04 57.54 57 61 63.7
08/07/2020 00:19:54 47.97 48.49 51.94 53.7 57 60.4 53.76 53.89 57.54 57 61 63.7
08/07/2020 00:19:55 47.86 48.27 51.94 53.7 57 60.4 53.97 54 57.54 57 61 63.7
08/07/2020 00:19:56 48.47 48.34 51.94 53.7 57 60.4 53.49 53.88 57.54 57 60.9 63.7
08/07/2020 00:19:57 48.23 48.38 51.94 53.7 57 60.4 53.94 53.97 57.54 57 60.9 63.7
08/07/2020 00:19:58 48.35 48.37 51.94 53.7 57 60.4 54.14 54.1 57.54 57 60.9 63.7
08/07/2020 00:19:59 49.05 48.8 51.94 53.7 57 60.4 54.19 54.16 57.54 57 60.9 63.7
08/07/2020 00:20:00 48.19 48.79 51.94 53.7 57 60.4 53.97 54.19 57.54 57 60.9 63.7
08/07/2020 00:20:01 47.48 48.36 51.94 53.7 57 60.4 53.61 54.06 57.54 57 60.9 63.7
08/07/2020 00:20:02 48.21 48.12 51.94 53.7 56.9 60.4 54.48 54.27 57.54 57 60.8 63.7
08/07/2020 00:20:03 48.95 48.76 51.94 53.7 56.7 60.4 54.43 54.48 57.54 57 60.8 63.7
08/07/2020 00:20:04 48.27 48.75 51.94 53.7 56.7 60.4 53.81 54.41 57.54 57 60.7 63.7
08/07/2020 00:20:05 48.88 48.79 51.94 53.7 56.6 60.4 54.59 54.51 57.54 57 60.7 63.7
08/07/2020 00:20:06 48.39 48.76 50.47 53.7 56.6 60.4 54.09 54.36 57.54 57 60.7 63.7
08/07/2020 00:20:07 47.75 48.55 49.49 53.7 56.4 60.4 53.91 54.27 57.54 57 60.6 63.7
08/07/2020 00:20:08 48.07 48.16 49.49 53.7 56.4 60.4 54.05 54.1 57.54 57 60.6 63.7
08/07/2020 00:20:09 48.1 48.34 49.49 53.7 56.4 60.4 54.47 54.41 57.54 57 60.5 63.7
08/07/2020 00:20:10 47.96 48.18 49.49 53.7 56.4 60.4 54.13 54.39 57.54 57 60.5 63.7
08/07/2020 00:20:11 48.78 48.56 49.49 53.7 56.3 60.4 53.93 54.29 57.54 57 60.5 63.7
08/07/2020 00:20:12 48.36 48.53 49.49 53.7 56.3 60.4 54.25 54.25 57.36 57 60.5 63.7
08/07/2020 00:20:13 47.69 48.36 49.49 53.7 56.3 60.4 53.21 54.12 55.91 57 60.5 63.7
08/07/2020 00:20:14 47.58 47.98 49.49 53.7 56.3 60.4 53.62 53.8 54.87 57 60.5 63.7
08/07/2020 00:20:15 48.51 48.25 49.49 53.7 56.3 60.4 54.26 54.12 54.87 57 60.5 63.7
08/07/2020 00:20:16 48.56 48.47 48.8 53.7 56.3 60.4 54.04 54.13 54.77 57 60.5 63.7
08/07/2020 00:20:17 48.37 48.53 48.8 53.7 56.3 60.4 53.73 54.03 54.51 57 60.4 63.7
08/07/2020 00:20:18 48.14 48.43 48.8 53.7 56.3 60.4 54.12 54.09 54.51 57 60.4 63.7
08/07/2020 00:20:19 48.16 48.48 48.8 53.7 56.3 60.4 54.03 54.14 54.51 57 60.4 63.7
08/07/2020 00:20:20 47.91 48.12 48.8 53.7 56.3 60.4 53.73 54.09 54.51 57 60.4 63.7
08/07/2020 00:20:21 47.86 48.05 48.8 53.7 56.3 60.4 53.63 53.89 54.51 57 60.4 63.7
08/07/2020 00:20:22 48.47 48.33 48.8 53.7 56.3 60.3 54.11 53.98 54.51 57 60.4 63.7
08/07/2020 00:20:23 48.22 48.39 48.8 53.7 56.3 60.3 53.83 54.13 54.51 57 60.4 63.7
08/07/2020 00:20:24 48.33 48.34 48.8 53.7 56.3 60.3 53.86 53.92 54.51 57 60.4 63.7
08/07/2020 00:20:25 48.22 48.48 48.8 53.7 56.3 60.3 54.49 54.38 54.51 57 60.3 63.7
08/07/2020 00:20:26 47.77 48.24 48.8 53.7 56.3 60.3 54.06 54.52 54.52 57 60.3 63.7
08/07/2020 00:20:27 48.39 48.27 48.8 53.7 56.3 60.3 53.85 54.13 54.52 57 60.3 63.7
08/07/2020 00:20:28 48.46 48.43 48.8 53.7 56.3 60.3 54.12 54.22 54.52 57 60.3 63.7
08/07/2020 00:20:29 48.74 48.7 48.79 53.7 56.2 60.3 54.03 54.12 54.52 57 60.3 63.7
08/07/2020 00:20:30 48.35 48.75 48.79 53.7 56.2 60.3 54.14 54.29 54.52 57 60.3 63.7
08/07/2020 00:20:31 48.04 48.39 48.79 53.7 56.2 60.3 54.13 54.22 54.52 57 60.2 63.7
08/07/2020 00:20:32 48.24 48.28 48.79 53.7 56.2 60.3 54.16 54.2 54.52 57 60.2 63.7
08/07/2020 00:20:33 48.43 48.41 48.79 53.7 56.2 60.3 54.33 54.38 54.52 57 60.2 63.7
08/07/2020 00:20:34 48.95 48.83 48.83 53.7 56.2 60.3 54.19 54.36 54.52 57 60.2 63.7
08/07/2020 00:20:35 48.93 49.02 49.02 53.7 56.2 60.3 54.16 54.4 54.52 57 60.2 63.7
08/07/2020 00:20:36 49.12 49.18 49.18 53.7 56.2 60.3 54.67 54.55 54.55 57 60.2 63.7
08/07/2020 00:20:37 48.91 48.99 49.18 53.7 56.2 60.3 54.53 54.61 54.61 57 60.2 63.7
08/07/2020 00:20:38 48.09 48.96 49.18 53.7 56.2 60.3 53.88 54.58 54.61 57 60.1 63.7
08/07/2020 00:20:39 48.49 48.56 49.18 53.7 56.2 60.3 54.46 54.37 54.61 57 60.1 63.7
08/07/2020 00:20:40 48.55 48.66 49.18 53.7 56.2 60.3 54.16 54.46 54.61 57 60.1 63.7
08/07/2020 00:20:41 48.95 48.84 49.18 53.7 56.2 60.3 54.93 54.81 54.81 57 60.1 63.7
08/07/2020 00:20:42 48.81 48.93 49.18 53.7 56.2 60.3 54.25 54.8 54.81 57 60 63.7
08/07/2020 00:20:43 48.25 48.84 49.18 53.7 56.2 60.3 53.64 54.5 54.81 57 60 63.7
08/07/2020 00:20:44 49.14 48.98 49.18 53.7 56.2 60.3 54.57 54.52 54.81 57 60 63.7
08/07/2020 00:20:45 50.26 49.84 49.84 53.7 56.2 60.3 54.67 54.67 54.81 57 60 63.7
08/07/2020 00:20:46 50.42 50.41 50.41 53.6 56.2 60.3 55.02 54.92 54.92 57 59.9 63.7
08/07/2020 00:20:47 49.36 50.14 50.41 53.6 56.1 60.3 55.02 55.14 55.14 57 59.9 63.7
08/07/2020 00:20:48 48.69 49.62 50.41 53.6 56.1 60.3 54.6 54.99 55.14 57 59.9 63.6
08/07/2020 00:20:49 48.89 49.07 50.41 53.6 56.1 60.3 55.34 55.26 55.26 57 59.9 63.6
08/07/2020 00:20:50 47.87 48.97 50.41 53.6 56.1 60.3 54.47 55.25 55.26 57 59.9 63.6
08/07/2020 00:20:51 48.06 48.32 50.41 53.5 56.1 60.3 54.02 54.67 55.26 56.9 59.9 63.6
08/07/2020 00:20:52 48.43 48.47 50.41 53.5 56.1 60.3 54.92 54.79 55.26 56.9 59.9 63.6
08/07/2020 00:20:53 48.79 48.57 50.41 53.5 56.1 60.3 54.58 54.71 55.26 56.9 59.8 63.6
08/07/2020 00:20:54 48.6 48.63 50.41 53.5 56.1 60.3 54.84 54.81 55.26 56.9 59.8 63.6
08/07/2020 00:20:55 50.67 49.99 50.41 53.5 56.1 60.3 56.26 55.83 55.83 56.9 59.8 63.6
08/07/2020 00:20:56 49.73 50.18 50.41 53.5 56.1 60.3 55.53 55.96 55.96 57 59.8 63.6
08/07/2020 00:20:57 49.42 49.76 50.41 53.5 56.1 60.3 55 55.51 55.96 57 59.8 63.6
08/07/2020 00:20:58 48.75 49.63 50.41 53.5 56.1 60.3 55.61 55.64 55.96 57 59.8 63.6
08/07/2020 00:20:59 48.84 49.14 50.41 53.5 56.1 60.3 54.91 55.48 55.96 57 59.7 63.6
08/07/2020 00:21:00 48.97 49.07 50.41 53.5 56.1 60.3 54.99 55.21 55.96 57 59.7 63.6
08/07/2020 00:21:01 48.26 48.95 50.41 53.5 56.1 60.3 54.44 55.13 55.96 57 59.7 63.6
08/07/2020 00:21:02 47.87 48.49 50.41 53.5 56 60.3 54.06 54.7 55.96 57 59.7 63.6
08/07/2020 00:21:03 48.36 48.34 50.41 53.5 56 60.3 54.1 54.3 55.96 57 59.7 63.6
08/07/2020 00:21:04 48.48 48.52 50.41 53.5 56 60.3 54.78 54.65 55.96 57 59.6 63.6
08/07/2020 00:21:05 49.38 49.24 50.41 53.5 56 60.3 54.67 54.83 55.96 57 59.6 63.6
08/07/2020 00:21:06 50.48 50.05 50.41 53.5 56 60.3 55.38 55.16 55.96 57 59.6 63.6
08/07/2020 00:21:07 51.6 51.35 51.35 53.5 56 60.3 56.24 56.07 56.07 57 59.6 63.6
08/07/2020 00:21:08 49.83 51.13 51.35 53.5 56 60.3 55.17 55.9 56.07 57 59.6 63.6
08/07/2020 00:21:09 48.75 50.33 51.35 53.5 56 60.3 54.57 55.45 56.07 57 59.5 63.6
08/07/2020 00:21:10 48.33 49.36 51.35 53.5 56 60.3 54.04 54.83 56.07 57 59.5 63.6
08/07/2020 00:21:11 49.49 49.34 51.35 53.5 56 60.3 55.93 55.54 56.07 57 59.5 63.6
08/07/2020 00:21:12 48.59 49.19 51.35 53.5 56 60.3 54.6 55.42 56.07 57 59.5 63.6
08/07/2020 00:21:13 48.56 48.9 51.35 53.5 56 60.3 54.23 54.87 56.07 57 59.5 63.6
08/07/2020 00:21:14 48.17 48.57 51.35 53.5 56 60.3 53.97 54.47 56.07 57 59.4 63.6
08/07/2020 00:21:15 48.35 48.46 51.35 53.5 56 60.3 54.26 54.42 56.07 57 59.4 63.6
08/07/2020 00:21:16 48.71 48.68 51.35 53.5 56 60.3 54.86 54.78 56.07 57 59.4 63.6
08/07/2020 00:21:17 50.47 49.97 51.35 53.5 56 60.2 55.41 55.26 56.07 57 59.4 63.6
08/07/2020 00:21:18 49.5 49.9 51.35 53.5 56 60.2 54.51 55.2 56.07 57 59.3 63.6
08/07/2020 00:21:19 49.39 49.73 51.35 53.5 56 60.2 55.68 55.5 56.07 57 59.3 63.6
08/07/2020 00:21:20 49.75 49.96 51.35 53.5 55.9 60.2 56.08 56.27 56.27 57 59.3 63.6
08/07/2020 00:21:21 49.09 49.51 51.35 53.5 55.9 60.2 55.2 55.61 56.27 57 59.3 63.6
08/07/2020 00:21:22 48.67 49.39 51.35 53.5 55.9 60.2 54.97 55.58 56.27 57 59.3 63.6
08/07/2020 00:21:23 48.18 48.97 51.35 53.5 55.9 60.2 54.16 55.11 56.27 57 59.2 63.6
08/07/2020 00:21:24 48.72 48.68 51.35 53.5 55.9 60.2 54.33 54.53 56.27 57 59.2 63.5
08/07/2020 00:21:25 48.63 48.74 51.35 53.5 55.9 60.2 54.71 54.7 56.27 57 59.2 63.5
08/07/2020 00:21:26 48.31 48.62 51.35 53.5 55.9 60.2 54.57 54.74 56.27 57 59.2 63.5
08/07/2020 00:21:27 50.27 50.12 51.35 53.6 55.9 60.2 55.51 55.37 56.27 57 59.1 63.5
08/07/2020 00:21:28 50.67 50.65 51.35 53.6 55.9 60.2 55.68 55.64 56.27 57 59.1 63.5
08/07/2020 00:21:29 49.53 50.33 51.35 53.6 55.9 60.2 54.96 55.51 56.27 57 59.1 63.5
08/07/2020 00:21:30 51.1 50.83 51.35 53.6 55.9 60.2 55.95 55.79 56.27 57 59.1 63.5
08/07/2020 00:21:31 51.84 51.54 51.54 53.6 55.9 60.2 56.16 56.19 56.27 57 59.1 63.5
08/07/2020 00:21:32 51.79 51.81 51.81 53.6 55.9 60.2 56.35 56.28 56.28 57 59.1 63.5
08/07/2020 00:21:33 50.56 51.56 51.81 53.6 55.9 60.2 55.83 56.28 56.28 57 59 63.5
08/07/2020 00:21:34 49.34 50.85 51.81 53.6 55.9 60.2 55.05 55.88 56.28 57 59 63.5
08/07/2020 00:21:35 49.68 49.98 51.81 53.6 55.9 60.2 55.15 55.33 56.28 57 59 63.5
08/07/2020 00:21:36 49.36 49.83 51.81 53.6 55.9 60.2 54.85 55.33 56.28 57 59 63.5
08/07/2020 00:21:37 49.34 49.51 51.81 53.6 55.9 60.2 54.87 55.24 56.28 57 58.9 63.5
08/07/2020 00:21:38 51.28 51 51.81 53.6 55.9 60.2 55.99 55.88 56.28 57 58.9 63.5
08/07/2020 00:21:39 51.32 51.62 51.81 53.6 55.9 60.2 56.53 56.47 56.47 57 58.9 63.5
08/07/2020 00:21:40 49.96 50.97 51.81 53.6 55.9 60.2 55.05 56.12 56.47 57 58.9 63.5
08/07/2020 00:21:41 50.57 50.6 51.81 53.6 55.9 60.2 55.67 55.73 56.47 57 58.8 63.5
08/07/2020 00:21:42 52.16 51.78 51.81 53.6 55.9 60.2 56.47 56.32 56.47 57 58.8 63.5
08/07/2020 00:21:43 50.64 51.6 51.81 53.6 55.9 60.2 55.49 56.28 56.47 57 58.8 63.5
08/07/2020 00:21:44 50.79 51.03 51.81 53.6 55.8 60.2 55.63 55.81 56.47 57 58.8 63.5
08/07/2020 00:21:45 49.27 50.98 51.81 53.6 55.8 60.1 54.4 55.86 56.47 57 58.8 63.5
08/07/2020 00:21:46 50.93 50.81 51.81 53.6 55.8 60.1 55.5 55.51 56.47 57.1 58.8 63.5
08/07/2020 00:21:47 51.11 51.31 51.81 53.6 55.8 60.1 55.83 55.9 56.47 57.1 58.7 63.5
08/07/2020 00:21:48 49.79 50.84 51.81 53.6 55.8 60.1 55.04 55.62 56.47 57.1 58.7 63.5
08/07/2020 00:21:49 50.14 50.35 51.81 53.6 55.8 60.1 55.67 55.68 56.47 57.1 58.7 63.5
08/07/2020 00:21:50 49.94 50.38 51.81 53.6 55.8 60.1 55.08 55.61 56.47 57.1 58.7 63.5
08/07/2020 00:21:51 50.3 50.21 51.81 53.6 55.8 60.1 55.24 55.29 56.47 57.1 58.6 63.5
08/07/2020 00:21:52 50.1 50.21 51.81 53.6 55.8 60.1 55.13 55.3 56.47 57.1 58.6 63.5
08/07/2020 00:21:53 50.07 50.25 51.81 53.7 55.8 60.1 55.37 55.41 56.47 57.1 58.6 63.5
08/07/2020 00:21:54 51.27 50.96 51.81 53.7 55.8 60.1 55.98 55.79 56.47 57.1 58.6 63.5
08/07/2020 00:21:55 51.48 51.63 51.81 53.7 55.8 60.1 56.3 56.31 56.47 57.1 58.6 63.5
08/07/2020 00:21:56 49.22 51.08 51.81 53.7 55.8 60.1 54.71 56.03 56.47 57.1 58.5 63.5
08/07/2020 00:21:57 49.78 50.13 51.81 53.7 55.8 60.1 55.52 55.47 56.47 57.1 58.5 63.5
08/07/2020 00:21:58 49.13 49.8 51.81 53.7 55.8 60.1 55.1 55.56 56.47 57.1 58.5 63.5
08/07/2020 00:21:59 49.4 49.51 51.81 53.7 55.8 60.1 54.73 55.26 56.47 57.1 58.5 63.5
08/07/2020 00:22:00 51.95 51.55 51.81 53.7 55.8 60.1 56.99 56.57 56.57 57.1 58.5 63.5
08/07/2020 00:22:01 50.44 51.82 51.82 53.7 55.7 60.1 55.73 56.86 56.86 57.1 58.5 63.4
08/07/2020 00:22:02 49.52 50.68 51.82 53.7 55.7 60.1 54.76 55.85 56.86 57.1 58.5 63.4
08/07/2020 00:22:03 51.51 51.32 51.82 53.7 55.7 60.1 56.27 56.06 56.86 57.1 58.5 63.4
08/07/2020 00:22:04 51.08 51.59 51.82 53.7 55.7 60.1 56.13 56.5 56.86 57.1 58.5 63.4
08/07/2020 00:22:05 50.52 50.94 51.82 53.6 55.7 60.1 55.76 56.09 56.86 56.5 58.5 63.4
08/07/2020 00:22:06 50.9 51.13 51.82 53.6 55.7 60.1 56.17 56.17 56.86 56.4 58.5 63.4
08/07/2020 00:22:07 49.88 50.72 51.82 53.6 55.6 60.1 54.76 56.06 56.86 56.4 58.4 63.4
08/07/2020 00:22:08 49.88 50.2 51.82 53.6 55.6 60.1 55.16 55.34 56.86 56.4 58.4 63.4
08/07/2020 00:22:09 49.61 50.31 51.82 53.4 55.6 60.1 55.12 55.42 56.86 56.4 58.4 63.4
08/07/2020 00:22:10 49.36 49.75 51.82 53.4 55.6 60.1 54.65 55.14 56.86 56.4 58.4 63.4
08/07/2020 00:22:11 49.9 49.85 51.82 53.4 55.6 60.1 55.26 55.15 56.86 56.4 58.4 63.4
08/07/2020 00:22:12 50.39 50.2 51.82 53.4 55.6 60.1 55.41 55.34 56.86 56.4 58.4 63.4
08/07/2020 00:22:13 50.99 50.81 51.82 53.4 55.5 60.1 56.07 55.99 56.86 56.4 58.4 63.4
08/07/2020 00:22:14 49.42 50.78 51.82 53.4 55.5 60.1 54.5 56.04 56.86 56.4 58.4 63.4
08/07/2020 00:22:15 48.48 49.95 51.82 53.4 55.5 60.1 54.63 55.19 56.86 56.4 58.4 63.4
08/07/2020 00:22:16 50.03 49.82 51.82 53.4 55.5 60.1 56.36 55.96 56.86 56.4 58.4 63.4
08/07/2020 00:22:17 49.22 49.89 51.82 53.4 55.5 60.1 55.42 56.1 56.86 56.4 58.4 63.4
08/07/2020 00:22:18 48.94 49.46 51.82 53 55.5 60.1 54.49 55.61 56.86 56.2 58.4 63.4
08/07/2020 00:22:19 49.52 49.5 51.82 52.9 55.5 60.1 55.04 55.08 56.86 56.2 58.4 63.4
08/07/2020 00:22:20 48.49 49.46 51.82 52.9 55.5 60.1 54.68 55.08 56.86 56.2 58.4 63.4
08/07/2020 00:22:21 47.8 48.86 51.82 52.9 55.5 60.1 53.99 54.83 56.86 56.2 58.4 63.4
08/07/2020 00:22:22 50.46 49.92 51.82 52.9 55.5 60.1 56.2 55.72 56.86 56.2 58.3 63.4
08/07/2020 00:22:23 50.83 50.58 51.82 52.9 55.5 60.1 55.54 55.75 56.86 56.2 58.3 63.4
08/07/2020 00:22:24 50.42 50.58 51.82 53 55.5 60.1 55.37 55.68 56.86 56.2 58.3 63.4
08/07/2020 00:22:25 49.38 50.54 51.82 53 55.4 60.1 55.48 55.96 56.86 56.2 58.3 63.4
08/07/2020 00:22:26 48.85 49.81 51.82 53 55.4 60.1 54.86 55.37 56.86 56.2 58.3 63.4
08/07/2020 00:22:27 49.21 49.42 51.82 53 55.4 60.1 55.96 55.71 56.86 56.2 58.3 63.4
08/07/2020 00:22:28 48.57 49.22 51.82 53 55.4 60.1 54.35 55.65 56.86 56.2 58.3 63.4
08/07/2020 00:22:29 48.66 48.86 51.82 53 55.4 60.1 54.44 54.86 56.86 56.2 58.3 63.4
08/07/2020 00:22:30 48.55 48.78 51.82 53 55.4 60.1 54.5 54.69 56.86 56.2 58.3 63.4
08/07/2020 00:22:31 48.78 48.9 51.59 53 55.4 60.1 54.36 54.72 56.5 56.2 58.2 63.4
08/07/2020 00:22:32 48.94 48.96 51.59 53 55.4 60.1 54.83 54.74 56.5 56.2 58.2 63.4
08/07/2020 00:22:33 50.14 49.76 51.59 53 55.4 60.1 55.42 55.25 56.5 56.2 58.2 63.4
08/07/2020 00:22:34 52.14 51.73 51.73 53 55.4 60.1 56.28 56.14 56.17 56.2 58.2 63.4
08/07/2020 00:22:35 50.81 51.72 51.73 53 55.4 60.1 55.91 56.2 56.2 56.2 58.2 63.4
08/07/2020 00:22:36 49.44 51.19 51.73 53 55.4 60.1 54.76 56.09 56.2 56.2 58.2 63.4
08/07/2020 00:22:37 48.8 50.18 51.73 53 55.4 60.1 54.28 55.33 56.2 56.2 58.2 63.4
08/07/2020 00:22:38 50.42 50.24 51.73 53 55.4 60.1 56.78 56.34 56.34 56.2 58.2 63.4
08/07/2020 00:22:39 48.58 50.25 51.73 53 55.4 60.1 54.93 56.39 56.39 56.2 58.2 63.4
08/07/2020 00:22:40 48 49.21 51.73 53 55.4 60.1 54.32 55.49 56.39 56.2 58.2 63.4
08/07/2020 00:22:41 49.62 49.52 51.73 53 55.4 60.1 55.16 55.25 56.39 56.2 58.2 63.4
08/07/2020 00:22:42 48.91 49.25 51.73 53 55.3 60.1 54.24 55.02 56.39 56.2 58.2 63.4
08/07/2020 00:22:43 48.63 48.98 51.73 52.9 55.3 60.1 54.41 54.57 56.39 56.2 58.1 63.4
08/07/2020 00:22:44 50.34 49.94 51.73 52.9 55.3 60.1 55.81 55.49 56.39 56.2 58.1 63.4
08/07/2020 00:22:45 49.94 50.28 51.73 52.9 55.3 60.1 55.2 55.72 56.39 56.2 58.1 63.4
08/07/2020 00:22:46 50.12 50.28 51.73 52.9 55.3 60.1 55.2 55.39 56.39 56.2 58.1 63.4
08/07/2020 00:22:47 49.21 49.87 51.73 52.9 55.3 60.1 55.04 55.17 56.39 56.2 58.1 63.4
08/07/2020 00:22:48 48.71 49.56 51.73 52.9 55.3 60.1 54.29 55.16 56.39 56.2 58.1 63.4
08/07/2020 00:22:49 49.44 49.37 51.73 50.4 55.3 60.1 55.61 55.33 56.39 55.3 58.1 63.4
08/07/2020 00:22:50 48.44 49.26 51.73 50.4 55.3 60.1 54.54 55.3 56.39 55.3 58.1 63.4
08/07/2020 00:22:51 48.4 48.76 51.73 50.4 55.3 60.1 54.6 54.84 56.39 55.3 58.1 63.4
08/07/2020 00:22:52 48.48 48.57 51.73 50.4 55.3 60.1 54.53 54.77 56.39 55.3 58.1 63.4
08/07/2020 00:22:53 48.74 48.73 51.73 50.4 55.3 60.1 54.72 54.73 56.39 55.3 58 63.4
08/07/2020 00:22:54 49.29 49.14 51.73 50.4 55.3 60.1 55.38 55.13 56.39 55.3 58 63.4
08/07/2020 00:22:55 50.21 49.98 51.73 50.4 55.3 60.1 55.48 55.46 56.39 55.3 58 63.4
08/07/2020 00:22:56 49.11 49.84 51.73 50.4 55.3 60.1 54.43 55.34 56.39 55.3 58 63.4
08/07/2020 00:22:57 50.37 50.16 51.73 50.4 55.3 60.1 55.28 55.19 56.39 55.3 58 63.4
08/07/2020 00:22:58 51.36 51.06 51.73 50.4 55.3 60.1 55.7 55.59 56.39 55.3 58 63.4
08/07/2020 00:22:59 51.25 51.26 51.73 50.4 55.3 60.1 55.98 55.93 56.39 55.3 58 63.4
08/07/2020 00:23:00 51.14 51.31 51.73 50.4 55.3 60.1 56.44 56.42 56.42 55.3 58 63.4
08/07/2020 00:23:01 49.67 51.29 51.73 50.4 55.2 60.1 54.77 56.4 56.42 55.3 57.9 63.4
08/07/2020 00:23:02 49.45 50.3 51.73 50.4 55.2 60.1 55 55.52 56.42 55.3 57.9 63.4
08/07/2020 00:23:03 49.45 49.96 51.73 50.4 55.2 60.1 55.41 55.55 56.42 55.3 57.9 63.4
08/07/2020 00:23:04 48.81 49.53 51.72 50.4 55.2 60.1 54.81 55.29 56.42 55.3 57.9 63.4
08/07/2020 00:23:05 49.66 49.52 51.31 50.4 55.2 60.1 55.13 55.15 56.42 55.3 57.9 63.4
08/07/2020 00:23:06 51.3 50.84 51.31 50.4 55.2 60 56.11 56.05 56.42 55.3 57.9 63.4
08/07/2020 00:23:07 49.92 50.42 51.31 50.4 55.2 60 55.25 55.57 56.42 55.4 57.9 63.4
08/07/2020 00:23:08 50.32 50.4 51.31 50.4 55.2 60 55.48 55.57 56.42 55.4 57.9 63.4
08/07/2020 00:23:09 51.16 51.05 51.31 50.4 55.2 60 55.76 55.77 56.42 55.4 57.9 63.4
08/07/2020 00:23:10 50.02 51.09 51.31 50.4 55.1 60 55.37 55.79 56.42 55.4 57.8 63.4
08/07/2020 00:23:11 50.4 50.58 51.31 50.5 55.1 60 55.48 55.61 56.42 55.4 57.8 63.4
08/07/2020 00:23:12 49.67 50.53 51.31 50.5 55.1 60 55.01 55.56 56.42 55.4 57.8 63.4
08/07/2020 00:23:13 49.58 49.98 51.31 50.5 55.1 60 55.16 55.25 56.42 55.4 57.8 63.4
08/07/2020 00:23:14 50.68 50.46 51.31 50.5 54.5 60 55.63 55.66 56.42 55.4 57.4 63.4
08/07/2020 00:23:15 49.56 50.26 51.31 50.5 54.2 60 55.23 55.54 56.42 55.4 57.3 63.4
08/07/2020 00:23:16 49.89 49.91 51.31 50.5 54.2 60 55.24 55.41 56.42 55.4 57.2 63.4
08/07/2020 00:23:17 50.48 50.45 51.31 50.5 54.2 60 55.64 55.53 56.42 55.4 57.2 63.4
08/07/2020 00:23:18 49.8 50.42 51.31 50.5 54.1 60 54.59 55.48 56.42 55.4 57.2 63.4
08/07/2020 00:23:19 50.46 50.4 51.31 50.5 54.1 60 55.64 55.5 56.42 55.4 57.2 63.4
08/07/2020 00:23:20 51.14 50.9 51.31 50.5 54.1 60 55.88 55.79 56.42 55.4 57.2 63.4
08/07/2020 00:23:21 52.01 51.72 51.72 50.5 54.1 60 56.07 56.02 56.42 55.4 57.2 63.4
08/07/2020 00:23:22 50.48 51.6 51.72 50.5 54.1 60 56.27 56.39 56.42 55.4 57.2 63.4
08/07/2020 00:23:23 49.49 50.89 51.72 50.5 54.1 60 55.12 56.09 56.42 55.4 57.2 63.4
08/07/2020 00:23:24 49.7 50.03 51.72 50.5 54.1 60 55.27 55.5 56.42 55.4 57.2 63.4
08/07/2020 00:23:25 49.48 50.07 51.72 50.5 54.1 60 55.9 56.08 56.42 55.4 57.2 63.3
08/07/2020 00:23:26 49.1 49.63 51.72 50.4 54.1 60 54.75 55.57 56.42 55.3 57.2 63.3
08/07/2020 00:23:27 50.87 50.65 51.72 50.4 54.1 60 55.8 55.75 56.42 55.3 57.2 63.3
08/07/2020 00:23:28 50.02 51.06 51.72 50.5 54.1 60 55.48 56.11 56.42 55.3 57.2 63.3
08/07/2020 00:23:29 50.05 50.33 51.72 50.5 54.1 60 55.21 55.51 56.42 55.3 57.2 63.3
08/07/2020 00:23:30 50.47 50.43 51.72 50.5 54.1 60 55.83 55.72 56.4 55.3 57.2 63.3
08/07/2020 00:23:31 51.02 50.86 51.72 50.5 54.1 60 55.62 55.87 56.39 55.3 57.2 63.3
08/07/2020 00:23:32 50.97 51.11 51.72 50.5 54.1 60 55.59 55.72 56.39 55.3 57.2 63.3
08/07/2020 00:23:33 51.26 51.27 51.72 50.5 54.1 60 55.85 55.9 56.39 55.3 57.2 63.3
08/07/2020 00:23:34 49.32 51.1 51.72 50.5 54.1 60 54.67 55.75 56.39 55.3 57.2 63.3
08/07/2020 00:23:35 49.5 50.12 51.72 50.5 54.1 60 54.89 55.09 56.39 55.3 57.2 63.3
08/07/2020 00:23:36 51.12 50.83 51.72 50.4 54.1 60 56.56 56.08 56.39 55.3 57.2 63.3
08/07/2020 00:23:37 50.08 50.61 51.72 50.4 54.1 60 55.32 56.13 56.39 55.3 57.2 63.3
08/07/2020 00:23:38 49.34 50.33 51.72 50.4 54.1 60 54.69 55.6 56.39 55.3 57.2 63.3
08/07/2020 00:23:39 49.83 49.89 51.72 50.4 54.1 60 55.33 55.4 56.39 55.3 57.2 63.3
08/07/2020 00:23:40 49.67 49.87 51.72 50.4 54.1 60 54.86 55.25 56.39 55.3 57.2 63.3
08/07/2020 00:23:41 49.38 49.71 51.72 50.4 54.1 60 55.24 55.26 56.39 55.3 57.2 63.3
08/07/2020 00:23:42 49.48 49.57 51.72 50.4 54.1 60 54.77 55.14 56.39 55.3 57.2 63.3
08/07/2020 00:23:43 48.83 49.54 51.72 50.4 54.1 60 54.55 54.94 56.39 55.3 57.2 63.3
08/07/2020 00:23:44 49.79 49.65 51.72 50.4 54.1 60 55.64 55.43 56.39 55.3 57.2 63.3
08/07/2020 00:23:45 49.18 49.6 51.72 50.4 54.1 60 54.78 55.47 56.39 55.3 57.2 63.3
08/07/2020 00:23:46 49.39 49.51 51.72 50.4 54.1 60 55.04 55.12 56.39 55.3 57.2 63.3
08/07/2020 00:23:47 50.23 50.05 51.72 50.4 54.1 60 55.03 55.17 56.39 55.3 57.2 63.3
08/07/2020 00:23:48 49.18 49.9 51.72 50.2 54.1 60 54.4 55.08 56.39 55.2 57.2 63.3
08/07/2020 00:23:49 49.38 49.47 51.72 50.2 54.1 60 55.06 54.89 56.39 55.2 57.2 63.3
08/07/2020 00:23:50 50.02 49.86 51.72 50.2 54.1 60 55.48 55.58 56.39 55.2 57.2 63.3
08/07/2020 00:23:51 49.36 49.81 51.6 50.2 54.1 60 54.78 55.15 56.39 55.2 57.2 63.3
08/07/2020 00:23:52 48.57 49.49 51.27 50.2 54.1 60 54.36 54.88 56.13 55.2 57.2 63.3
08/07/2020 00:23:53 48.59 48.93 51.27 50.2 54.1 60 54.18 54.62 56.13 55.2 57.2 63.3
08/07/2020 00:23:54 48.25 48.78 51.27 50.2 54.1 60 54.07 54.3 56.13 55.2 57.2 63.3
08/07/2020 00:23:55 49.9 49.5 51.27 50.2 54.1 60 55.34 55.03 56.13 55.2 57.2 63.3
08/07/2020 00:23:56 49.39 49.54 51.27 50.1 54.1 60 54.56 55.11 56.13 55.2 57.2 63.3
08/07/2020 00:23:57 49.59 49.63 51.27 50.1 54.1 60 55.61 55.37 56.13 55.2 57.2 63.3
08/07/2020 00:23:58 48.23 49.52 51.27 50 54.1 60 54.67 55.39 56.13 55.2 57.2 63.3
08/07/2020 00:23:59 48.6 48.88 51.27 49.6 54.1 60 54.44 54.99 56.13 55 57.1 63.3
08/07/2020 00:24:00 50.58 50.28 51.27 49.6 54.1 60 55.19 55.21 56.13 55 57.1 63.3
08/07/2020 00:24:01 51.24 51.28 51.28 49.7 54.1 60 56 55.96 56.13 55 57.1 63.3
08/07/2020 00:24:02 49.67 50.66 51.28 49.7 54 60 54.99 55.55 56.13 55 57.1 63.3
08/07/2020 00:24:03 50.79 50.62 51.28 49.7 54 60 55.77 55.6 56.13 55 57.1 63.3
08/07/2020 00:24:04 51.98 51.59 51.59 49.7 54 60 56.47 56.18 56.18 55 57.1 63.3
08/07/2020 00:24:05 51.42 51.55 51.59 49.5 54 60 56.48 56.42 56.42 55 57.1 63.3
08/07/2020 00:24:06 50.66 51.44 51.59 49.5 54 60 55.76 56.33 56.42 55 57.1 63.3
08/07/2020 00:24:07 49.35 50.99 51.59 49.5 54 60 55.06 56.01 56.42 55 57.1 63.3
08/07/2020 00:24:08 49.52 50.04 51.59 49.5 54.1 60 54.88 55.5 56.42 55 57.1 63.3
08/07/2020 00:24:09 49.62 49.78 51.59 49.5 54 60 55.55 55.58 56.42 55 57.1 63.3
08/07/2020 00:24:10 48.99 49.65 51.59 49.5 54 60 54.93 55.48 56.42 55 57.1 63.3
08/07/2020 00:24:11 53.39 52.68 52.68 49.5 54 60 57.87 57.34 57.34 55 57.1 63.3
08/07/2020 00:24:12 52.69 53.4 53.4 49.5 54.1 60 57.27 57.86 57.86 55 57.1 63.3
08/07/2020 00:24:13 49.68 52.4 53.4 49.5 54 60 55.05 57.07 57.86 55 57.1 63.3
08/07/2020 00:24:14 52.33 52.1 53.4 49.6 54 59.9 56.86 56.8 57.86 55 57.1 63.3
08/07/2020 00:24:15 51.45 52.17 53.4 49.6 54 59.9 56.07 56.83 57.86 55 57.1 63.3
08/07/2020 00:24:16 50.66 51.55 53.4 49.6 54 59.9 55.52 56.2 57.86 55 57.1 63.3
08/07/2020 00:24:17 51.1 51.43 53.4 49.6 54 59.9 56.03 56.2 57.86 55 57.1 63.3
08/07/2020 00:24:18 49.53 50.94 53.4 49.6 54 59.9 54.77 55.87 57.86 55 57.1 63.3
08/07/2020 00:24:19 49.83 50.1 53.4 49.6 53.8 59.9 55.28 55.4 57.86 55 57 63.3
08/07/2020 00:24:20 50.87 50.65 53.4 49.6 53.8 59.9 55.71 55.64 57.86 55 57 63.3
08/07/2020 00:24:21 49.82 50.52 53.4 49.6 53.8 59.9 55.27 55.57 57.86 55 57 63.3
08/07/2020 00:24:22 49.79 50.15 53.4 49.6 53.7 59.9 55.07 55.5 57.86 55 57 63.3
08/07/2020 00:24:23 49.97 50 53.4 49.6 53.7 59.9 54.92 55.28 57.86 55 57 63.3
08/07/2020 00:24:24 49.18 49.98 53.4 49.6 53.7 59.9 54.51 55.03 57.86 55 57 63.3
08/07/2020 00:24:25 49.17 49.52 53.4 49.6 53.7 59.9 54.68 54.77 57.86 55 57 63.3
08/07/2020 00:24:26 49.39 49.49 53.4 49.6 53.7 59.9 54.85 54.87 57.86 55 57 63.3
08/07/2020 00:24:27 49.76 49.72 53.4 49.6 53.7 59.9 55.7 55.56 57.86 55 57 63.3
08/07/2020 00:24:28 49.57 49.84 53.4 49.6 53.7 59.9 55.64 55.75 57.86 55 57 63.3
08/07/2020 00:24:29 49.61 49.79 53.4 49.6 53.7 59.9 54.76 55.67 57.86 55 57 63.3
08/07/2020 00:24:30 49.43 49.63 53.4 49.6 53.6 59.9 55.08 55.17 57.86 55.1 57 63.3
08/07/2020 00:24:31 50.17 50.04 53.4 49.6 53.6 59.9 55.55 55.52 57.86 55.1 56.9 63.3
08/07/2020 00:24:32 49.59 49.81 53.4 49.6 53.6 59.9 54.93 55.31 57.86 55.1 56.9 63.3
08/07/2020 00:24:33 49.32 49.7 53.4 49.6 53.6 59.9 55.17 55.22 57.86 55.1 56.9 63.3
08/07/2020 00:24:34 49.34 49.51 53.4 49.6 53.6 59.9 55.04 55.3 57.86 55.1 56.9 63.3
08/07/2020 00:24:35 49.66 49.68 53.4 49.6 53.6 59.9 55.32 55.35 57.86 55.1 56.9 63.3
08/07/2020 00:24:36 49.01 49.51 53.4 49.6 53.6 59.9 54.67 55.2 57.86 55.1 56.9 63.3
08/07/2020 00:24:37 48.31 49.27 53.4 49.6 53.6 59.9 54.36 54.88 57.86 55.1 56.9 63.3
08/07/2020 00:24:38 48.86 48.83 53.4 49.6 53.6 59.9 54.65 54.7 57.86 55.1 56.9 63.2
08/07/2020 00:24:39 49.49 49.33 53.4 49.6 53.5 59.9 55 54.97 57.86 55.1 56.9 63.2
08/07/2020 00:24:40 48.79 49.35 53.4 49.6 53.5 59.9 54.04 54.85 57.86 55.1 56.9 63.2
08/07/2020 00:24:41 49.17 49.14 53.4 49.6 53.5 59.9 55.12 54.86 57.86 55.1 56.9 63.2
08/07/2020 00:24:42 49.19 49.27 52.4 49.6 53.5 59.9 54.56 55.05 57.07 55.1 56.9 63.2
08/07/2020 00:24:43 48.76 49.16 52.17 49.6 53.5 59.9 54.21 54.58 56.83 55.1 56.9 63.2
08/07/2020 00:24:44 49.73 49.52 52.17 49.6 53.5 59.9 54.9 54.77 56.83 55.1 56.9 63.2
08/07/2020 00:24:45 50.48 50.15 51.55 49.6 53.5 59.9 55.05 55.01 56.2 55.1 56.9 63.2
08/07/2020 00:24:46 49.53 50.19 51.43 49.6 53.5 59.9 54.8 55 56.2 55.1 56.9 63.2
08/07/2020 00:24:47 48.82 49.76 50.94 49.6 53.5 59.9 54.47 54.87 55.87 55.1 56.9 63.2
08/07/2020 00:24:48 49.09 49.43 50.65 49.6 53.5 59.9 54.23 54.71 55.75 55.1 56.9 63.2
08/07/2020 00:24:49 49.54 49.48 50.65 49.6 53.5 59.9 56.19 55.84 55.84 55.1 56.8 63.2
08/07/2020 00:24:50 49.89 49.78 50.52 49.6 53.5 59.9 55.37 55.83 55.84 55.1 56.8 63.2
08/07/2020 00:24:51 49.29 49.89 50.19 49.6 53.5 59.9 54.73 55.55 55.84 55.1 56.8 63.2
08/07/2020 00:24:52 49.81 49.79 50.19 49.6 53.5 59.9 55.12 55.15 55.84 55.1 56.8 63.2
08/07/2020 00:24:53 49.86 50.11 50.19 49.7 53.5 59.9 55.03 55.4 55.84 55.1 56.8 63.2
08/07/2020 00:24:54 48.98 49.66 50.19 49.7 53.5 59.9 55.09 55.11 55.84 55.1 56.8 63.2
08/07/2020 00:24:55 49.63 49.57 50.19 49.7 53.5 59.9 55.39 55.34 55.84 55.1 56.8 63.2
08/07/2020 00:24:56 49.84 49.82 50.19 49.7 53.5 59.9 55.25 55.36 55.84 55.1 56.8 63.2
08/07/2020 00:24:57 49.55 49.85 50.19 49.7 53.4 59.9 55.32 55.38 55.84 55.1 56.8 63.2
08/07/2020 00:24:58 49.2 49.7 50.19 49.7 53.4 59.9 55.16 55.49 55.84 55.1 56.8 63.2
08/07/2020 00:24:59 48.56 49.34 50.19 49.7 53.4 59.9 54.49 55.2 55.84 55.1 56.8 63.2
08/07/2020 00:25:00 49.01 49.04 50.19 49.7 53.4 59.9 54.68 54.86 55.84 55.1 56.8 63.2
08/07/2020 00:25:01 49.55 49.41 50.19 49.7 53.4 59.9 54.98 55.06 55.84 55.1 56.8 63.2
08/07/2020 00:25:02 48.91 49.28 50.19 49.7 53.4 59.8 54.34 54.84 55.84 55.1 56.8 63.2
08/07/2020 00:25:03 49.58 49.45 50.19 49.7 53.4 59.8 55.78 55.46 55.84 55.1 56.8 63.2
08/07/2020 00:25:04 49.02 49.62 50.19 49.7 53.4 59.8 54.68 55.5 55.84 55.1 56.8 63.2
08/07/2020 00:25:05 48.54 49.1 50.19 49.7 53.3 59.8 54.53 54.85 55.84 55.1 56.8 63.2
08/07/2020 00:25:06 49.76 49.51 50.19 49.7 53.3 59.8 54.85 54.9 55.84 55.1 56.8 63.2
08/07/2020 00:25:07 50.37 50.03 50.19 49.7 53.3 59.8 54.96 55.05 55.84 55.1 56.8 63.2
08/07/2020 00:25:08 49.4 50.05 50.19 49.7 53.3 59.8 54.68 54.94 55.84 55.1 56.8 63.2
08/07/2020 00:25:09 49.46 49.77 50.19 49.7 53.3 59.8 54.36 54.94 55.84 55.1 56.8 63.2
08/07/2020 00:25:10 48.96 49.59 50.19 49.7 53.3 59.8 54.21 54.5 55.84 55.1 56.8 63.2
08/07/2020 00:25:11 49.54 49.45 50.19 49.7 53.3 59.8 56.43 55.9 55.9 55.1 56.8 63.2
08/07/2020 00:25:12 49.7 49.69 50.19 49.7 53.3 59.8 55.26 55.79 55.9 55.1 56.7 63.2
08/07/2020 00:25:13 48.62 49.65 50.19 49.7 53.3 59.8 54.53 55.4 55.9 55.1 56.7 63.2
08/07/2020 00:25:14 49.66 49.55 50.19 49.7 53.3 59.8 54.95 55.05 55.9 55.1 56.7 63.2
08/07/2020 00:25:15 49.57 49.74 50.19 49.7 53.3 59.8 55.03 55.33 55.9 55.1 56.7 63.2
08/07/2020 00:25:16 48.95 49.49 50.11 49.7 53.3 59.8 54.46 54.9 55.9 55.1 56.7 63.2
08/07/2020 00:25:17 49.86 49.73 50.11 49.7 53.3 59.8 55.19 55.17 55.9 55.1 56.7 63.2
08/07/2020 00:25:18 49.6 49.75 50.11 49.7 53.3 59.8 54.99 55.09 55.9 55.1 56.7 63.2
08/07/2020 00:25:19 49.21 49.68 50.11 49.7 53.3 59.8 55.32 55.31 55.9 55.2 56.7 63.2
08/07/2020 00:25:20 48.88 49.41 50.11 49.7 53.3 59.8 54.48 55.31 55.9 55.2 56.7 63.2
08/07/2020 00:25:21 49.01 49.09 50.11 49.7 53.3 59.8 54.26 54.81 55.9 55.2 56.7 63.2
08/07/2020 00:25:22 49.3 49.25 50.11 49.7 53.3 59.8 54.79 54.8 55.9 55.2 56.7 63.2
08/07/2020 00:25:23 49.53 49.54 50.05 49.7 53.3 59.8 54.91 54.88 55.9 55.2 56.7 63.2
08/07/2020 00:25:24 48.89 49.34 50.05 49.7 53.3 59.8 54.39 54.83 55.9 55.2 56.7 63.2
08/07/2020 00:25:25 49.15 49.15 50.05 49.7 53.3 59.8 55.64 55.35 55.9 55.2 56.7 63.2
08/07/2020 00:25:26 48.98 49.25 50.05 49.8 53.3 59.8 54.55 55.35 55.9 55.2 56.7 63.2
08/07/2020 00:25:27 48.71 49.08 50.05 49.8 53.3 59.8 54.73 54.99 55.9 55.2 56.7 63.2
08/07/2020 00:25:28 49.5 49.41 50.05 49.8 53.3 59.8 54.72 54.9 55.9 55.2 56.7 63.2
08/07/2020 00:25:29 49.14 49.38 50.05 49.8 53.3 59.8 54.24 54.7 55.9 55.2 56.7 63.2
08/07/2020 00:25:30 48.17 49.12 50.05 49.8 53.2 59.8 54.28 54.47 55.9 55.2 56.7 63.2
08/07/2020 00:25:31 48.24 48.58 50.05 49.8 53.2 59.8 54.25 54.42 55.9 55.2 56.7 63.2
08/07/2020 00:25:32 48.19 48.39 50.05 49.8 53.2 59.8 54.08 54.31 55.9 55.2 56.7 63.2
08/07/2020 00:25:33 48.67 48.54 50.05 49.8 53.2 59.8 54.18 54.34 55.9 55.2 56.7 63.2
08/07/2020 00:25:34 48.57 48.66 50.05 49.8 53.2 59.8 54.28 54.38 55.9 55.2 56.7 63.2
08/07/2020 00:25:35 48.03 48.52 50.05 49.8 53.2 59.8 54.16 54.29 55.9 55.2 56.7 63.2
08/07/2020 00:25:36 47.87 48.29 50.05 49.7 53.2 59.8 54.13 54.28 55.9 55.2 56.7 63.2
08/07/2020 00:25:37 48 48.19 50.05 49.7 53.2 59.8 53.92 54.29 55.9 55.2 56.7 63.2
08/07/2020 00:25:38 47.97 48.03 49.77 49.7 53.2 59.8 54.27 54.22 55.9 55.2 56.7 63.2
08/07/2020 00:25:39 48.24 48.19 49.75 49.7 53.2 59.8 54.2 54.24 55.9 55.2 56.7 63.2
08/07/2020 00:25:40 48.43 48.46 49.75 49.7 53.2 59.8 54.24 54.34 55.9 55.2 56.6 63.2
08/07/2020 00:25:41 47.92 48.36 49.75 49.7 53.2 59.8 53.87 54.32 55.79 55.2 56.6 63.2
08/07/2020 00:25:42 47.22 47.99 49.75 49.7 53.2 59.8 53.49 54.09 55.4 55.2 56.6 63.2
08/07/2020 00:25:43 47.97 47.85 49.75 49.7 53.2 59.8 53.76 53.88 55.35 55.2 56.6 63.2
08/07/2020 00:25:44 48 48.03 49.75 49.7 53.2 59.8 54.01 53.95 55.35 55.2 56.6 63.2
08/07/2020 00:25:45 48.27 48.18 49.75 49.7 53.2 59.8 53.54 53.91 55.35 55.2 56.6 63.2
08/07/2020 00:25:46 48.03 48.17 49.75 49.7 53.2 59.8 54 54 55.35 55.2 56.6 63.2
08/07/2020 00:25:47 47.87 48.17 49.75 49.7 53.2 59.8 54.3 54.22 55.35 55.2 56.6 63.2
08/07/2020 00:25:48 47.81 48.1 49.68 49.7 53.2 59.8 54.08 54.4 55.35 55.2 56.6 63.2
08/07/2020 00:25:49 48.1 48.13 49.54 49.7 53.2 59.8 54.1 54.23 55.35 55.1 56.6 63.2
08/07/2020 00:25:50 47.84 48.02 49.54 49.7 53.2 59.8 54.04 54.29 55.35 55.1 56.6 63.2
08/07/2020 00:25:51 48.12 48.08 49.54 49.7 53.2 59.8 54.26 54.3 55.35 55.1 56.6 63.2
08/07/2020 00:25:52 48.28 48.25 49.54 49.7 53.2 59.8 54.04 54.26 55.35 55.1 56.6 63.2
08/07/2020 00:25:53 48.51 48.46 49.41 49.7 53.1 59.8 54.34 54.37 55.35 55.1 56.6 63.2
08/07/2020 00:25:54 47.72 48.38 49.41 49.7 53.1 59.8 54.3 54.38 55.35 55.1 56.6 63.2
08/07/2020 00:25:55 46.87 48 49.41 49.7 53.1 59.8 53.98 54.4 55.35 55.1 56.6 63.2
08/07/2020 00:25:56 46.64 47.41 49.41 49.7 53 59.8 53.45 54.03 54.99 55.1 56.5 63.2
08/07/2020 00:25:57 47.27 47.27 49.41 49.7 53 59.8 53.76 53.85 54.9 55.1 56.5 63.2
08/07/2020 00:25:58 47.44 47.42 49.38 49.7 53 59.8 53.98 53.94 54.7 55.1 56.5 63.2
08/07/2020 00:25:59 46.56 47.4 49.12 49.7 53 59.8 53.42 53.93 54.47 55.1 56.5 63.2
08/07/2020 00:26:00 47.1 47.09 48.66 49.7 52.9 59.8 53.45 53.66 54.42 55.1 56.5 63.2
08/07/2020 00:26:01 46.87 47.17 48.66 49.7 52.9 59.8 53.56 53.78 54.4 55.1 56.5 63.2
08/07/2020 00:26:02 46.74 46.99 48.66 49.7 52.9 59.8 53.43 53.64 54.4 55.1 56.5 63.2
08/07/2020 00:26:03 47.28 47.16 48.66 49.7 52.9 59.8 53.41 53.49 54.4 55.1 56.5 63.2
08/07/2020 00:26:04 47.12 47.33 48.52 49.7 52.9 59.8 53.66 53.71 54.4 55.1 56.5 63.2
08/07/2020 00:26:05 47.04 47.14 48.46 49.7 52.9 59.8 53.3 53.71 54.4 55.1 56.4 63.2
08/07/2020 00:26:06 46.71 47.08 48.46 49.7 52.9 59.8 53.78 53.76 54.4 55.1 56.4 63.2
08/07/2020 00:26:07 47.06 47.05 48.46 49.6 52.9 59.8 53.42 53.68 54.4 55.1 56.4 63.2
08/07/2020 00:26:08 47.17 47.22 48.46 49.6 52.9 59.8 53.45 53.65 54.4 55.1 56.4 63.2
08/07/2020 00:26:09 47.05 47.18 48.46 49.6 52.9 59.8 53.86 53.78 54.4 55.1 56.4 63.2
08/07/2020 00:26:10 47.47 47.55 48.46 49.6 52.9 59.8 53.85 54 54.4 55.1 56.4 63.2
08/07/2020 00:26:11 47.12 47.31 48.46 49.6 52.9 59.8 53.88 53.89 54.4 55.1 56.4 63.2
08/07/2020 00:26:12 46.52 47.2 48.46 49.6 52.9 59.8 53.64 54.01 54.4 55.1 56.4 63.2
08/07/2020 00:26:13 47.33 47.13 48.46 49.6 52.8 59.8 53.48 53.68 54.4 55.1 56.4 63.2
08/07/2020 00:26:14 46.87 47.24 48.46 49.6 52.8 59.8 53.51 53.65 54.4 55.1 56.4 63.2
08/07/2020 00:26:15 47.63 47.46 48.46 49.6 52.8 59.8 53.24 53.53 54.4 55.1 56.4 63.2
08/07/2020 00:26:16 47.47 47.55 48.46 49.6 52.8 59.8 53.9 53.83 54.4 55.1 56.4 63.2
08/07/2020 00:26:17 46.69 47.47 48.46 49.6 52.8 59.8 53.63 53.96 54.4 55.1 56.4 63.2
08/07/2020 00:26:18 47.33 47.38 48.46 49.6 52.8 59.8 54.25 54.12 54.4 55.1 56.4 63.2
08/07/2020 00:26:19 47.13 47.28 48.46 49.6 52.8 59.8 53.43 54.02 54.4 55.1 56.4 63.2
08/07/2020 00:26:20 46.86 47.25 48.46 49.6 52.7 59.8 53.45 53.75 54.4 55 56.3 63.2
08/07/2020 00:26:21 47.51 47.41 48.46 49.6 52.7 59.8 53.4 53.54 54.4 55 56.3 63.2
08/07/2020 00:26:22 47.71 47.69 48.46 49.6 52.7 59.8 54.06 53.92 54.4 55 56.3 63.2
08/07/2020 00:26:23 46.89 47.62 48.38 49.6 52.6 59.8 53.72 54.07 54.4 55 56.3 63.1
08/07/2020 00:26:24 46.53 47.13 48 49.6 52.6 59.8 53.28 53.73 54.4 55 56.3 63.1
08/07/2020 00:26:25 47.36 47.23 47.69 49.6 52.6 59.8 53.46 53.62 54.12 55 56.3 63.1
08/07/2020 00:26:26 46.98 47.34 47.69 49.6 52.5 59.8 53.38 53.54 54.12 55 56.2 63.1
08/07/2020 00:26:27 46.69 47.04 47.69 49.5 52.5 59.8 53.23 53.42 54.12 55 56.2 63.1
08/07/2020 00:26:28 47.51 47.32 47.69 49.5 52.4 59.8 53.72 53.65 54.12 55 56.2 63.1
08/07/2020 00:26:29 47.01 47.33 47.69 49.5 52.4 59.8 53.66 53.85 54.12 55 56.1 63.1
08/07/2020 00:26:30 46.65 47.18 47.69 49.5 52.2 59.8 53.26 53.79 54.12 55 56.1 63.1
08/07/2020 00:26:31 47.32 47.18 47.69 49.5 52.2 59.8 53.38 53.41 54.12 55 56.1 63.1
08/07/2020 00:26:32 47.4 47.46 47.69 49.5 52.2 59.8 53.62 53.64 54.12 55 56 63.1
08/07/2020 00:26:33 47.07 47.35 47.69 49.5 52.2 59.8 53.41 53.53 54.12 55 56 63.1
08/07/2020 00:26:34 47.34 47.36 47.69 49.5 52.1 59.8 53.41 53.57 54.12 55 56 63.1
08/07/2020 00:26:35 47.08 47.21 47.69 49.5 52 59.8 53.44 53.5 54.12 55 56 63.1
08/07/2020 00:26:36 47.36 47.42 47.69 49.5 52 59.8 53.62 53.65 54.12 55 56 63.1
08/07/2020 00:26:37 46.65 47.25 47.69 49.4 52 59.8 53.02 53.57 54.12 55 56 63.1
08/07/2020 00:26:38 46.92 47.11 47.69 49.4 52 59.7 53.31 53.39 54.12 54.9 56 63.1
08/07/2020 00:26:39 47.1 47.14 47.69 49.4 52 59.7 53.76 53.65 54.12 54.9 56 63.1
08/07/2020 00:26:40 47.35 47.34 47.69 49.4 52 59.7 54.37 54.24 54.24 54.9 56 63.1
08/07/2020 00:26:41 47.61 47.52 47.69 49.4 52 59.7 53.92 54.1 54.24 54.9 56 63.1
08/07/2020 00:26:42 46.99 47.49 47.69 49.4 52 59.7 53.31 54 54.24 54.9 56 63.1
08/07/2020 00:26:43 46.61 47.14 47.69 49.4 52 59.7 53.17 53.66 54.24 54.9 55.9 63.1
08/07/2020 00:26:44 47.14 47.11 47.69 49.4 52 59.7 53.88 53.78 54.24 54.9 55.9 63.1
08/07/2020 00:26:45 48.69 48.37 48.37 49.4 52 59.7 54.08 54.02 54.24 54.9 55.9 63.1
08/07/2020 00:26:46 47.66 48.3 48.37 49.4 52 59.7 53.94 54.12 54.24 54.9 55.9 63.1
08/07/2020 00:26:47 47.67 47.89 48.37 49.3 52 59.7 53.81 54.05 54.24 54.9 55.9 63.1
08/07/2020 00:26:48 47.23 47.78 48.37 49.3 52 59.7 53.76 53.88 54.24 54.9 55.9 63.1
08/07/2020 00:26:49 47.63 47.67 48.37 49.3 52 59.7 53.86 53.92 54.24 54.9 55.9 63.1
08/07/2020 00:26:50 48.72 48.34 48.37 49.3 52 59.7 54.27 54.14 54.24 54.9 55.9 63.1
08/07/2020 00:26:51 47.29 48.34 48.37 49.3 52 59.7 53.53 54.14 54.24 54.9 55.9 63.1
08/07/2020 00:26:52 47.64 47.84 48.37 49.3 52 59.7 53.88 53.94 54.24 54.9 55.9 63.1
08/07/2020 00:26:53 49.13 48.77 48.77 49.3 52 59.7 54.09 54.16 54.24 54.9 55.9 63.1
08/07/2020 00:26:54 48.55 48.83 48.83 49.3 52 59.7 54.17 54.22 54.24 54.9 55.9 63.1
08/07/2020 00:26:55 48.66 48.92 48.92 49.3 52 59.7 53.9 54.21 54.24 54.9 55.9 63.1
08/07/2020 00:26:56 47.15 48.64 48.92 49.3 52 59.7 53.24 54.01 54.24 54.8 55.9 63.1
08/07/2020 00:26:57 46.84 47.74 48.92 49.3 52 59.7 53.17 53.43 54.24 54.8 55.9 63.1
08/07/2020 00:26:58 47.15 47.29 48.92 49.3 52 59.7 53.4 53.52 54.24 54.8 55.9 63.1
08/07/2020 00:26:59 47.07 47.19 48.92 49.3 52 59.7 53.29 53.38 54.24 54.8 55.9 63.1
08/07/2020 00:27:00 48.62 48.25 48.92 49.2 52 59.7 54.15 53.97 54.24 54.8 55.9 63.1
08/07/2020 00:27:01 48.03 48.38 48.92 49.2 52 59.7 53.91 53.99 54.24 54.8 55.9 63.1
08/07/2020 00:27:02 48.81 48.58 48.92 49.2 52 59.7 53.95 54 54.24 54.8 55.9 63.1
08/07/2020 00:27:03 47.78 48.59 48.92 49.2 52 59.7 53.88 54.04 54.24 54.8 55.9 63.1
08/07/2020 00:27:04 46.93 48.06 48.92 49.2 52 59.7 53.66 53.99 54.24 54.8 55.9 63.1
08/07/2020 00:27:05 47.4 47.65 48.92 49.2 52 59.7 53.71 53.97 54.24 54.8 55.9 63.1
08/07/2020 00:27:06 47.38 47.46 48.92 49.2 52 59.7 53.82 53.83 54.24 54.8 55.9 63.1
08/07/2020 00:27:07 47.44 47.49 48.92 49.2 52 59.7 53.46 53.82 54.24 54.8 55.9 63.1
08/07/2020 00:27:08 47.77 47.82 48.92 49.2 52 59.7 54.14 54.05 54.24 54.8 55.9 63.1
08/07/2020 00:27:09 47.39 47.71 48.92 49.2 52 59.7 54.28 54.2 54.24 54.8 55.9 63.1
08/07/2020 00:27:10 47.33 47.54 48.92 49.2 52 59.7 54.37 54.35 54.35 54.8 55.9 63.1
08/07/2020 00:27:11 47.52 47.54 48.92 49.1 52 59.7 53.89 54.36 54.36 54.8 55.9 63.1
08/07/2020 00:27:12 47.35 47.62 48.92 49.1 52 59.7 53.99 54.21 54.36 54.8 55.9 63.1
08/07/2020 00:27:13 47.36 47.43 48.92 49.1 52 59.7 53.66 54.01 54.36 54.8 55.9 63.1
08/07/2020 00:27:14 49.65 48.99 48.99 49.1 52 59.7 54.78 54.53 54.53 54.8 55.9 63.1
08/07/2020 00:27:15 48.62 49.35 49.35 49.1 52 59.7 53.88 54.42 54.53 54.8 55.9 63.1
08/07/2020 00:27:16 48.58 48.9 49.35 49.1 52 59.7 54.26 54.41 54.53 54.7 55.9 63
08/07/2020 00:27:17 48.95 48.86 49.35 49.1 52 59.7 53.74 54.25 54.53 54.7 55.9 63
08/07/2020 00:27:18 47.7 48.82 49.35 49.1 52 59.7 53.55 53.87 54.53 54.7 55.9 63
08/07/2020 00:27:19 47.75 48.14 49.35 49.1 52 59.7 53.51 53.74 54.53 54.7 55.9 63
08/07/2020 00:27:20 49.45 49.09 49.35 49.1 52 59.7 54.37 54.15 54.53 54.7 55.9 63
08/07/2020 00:27:21 47.53 48.86 49.35 49.1 52 59.7 53.4 54.01 54.53 54.7 55.9 63
08/07/2020 00:27:22 47.56 48.06 49.35 49.1 52 59.7 53.7 53.76 54.53 54.7 55.9 63
08/07/2020 00:27:23 48.21 48.18 49.35 49.1 52 59.7 53.65 53.74 54.53 54.7 55.9 63
08/07/2020 00:27:24 48 48.31 49.35 49.1 52 59.7 54.1 54.21 54.53 54.7 55.9 63
08/07/2020 00:27:25 48.08 48.11 49.35 49.1 52 59.7 54.17 54.11 54.53 54.7 55.9 63
08/07/2020 00:27:26 47.96 48.47 49.35 49.1 52 59.7 53.75 54.25 54.53 54.7 55.9 63
08/07/2020 00:27:27 46.94 47.86 49.35 49.1 52 59.7 53.01 53.87 54.53 54.7 55.9 63
08/07/2020 00:27:28 47.24 47.4 49.35 49.1 52 59.7 53.52 53.57 54.53 54.7 55.9 63
08/07/2020 00:27:29 47.1 47.51 49.35 49.1 52 59.7 53.33 53.51 54.53 54.7 55.9 63
08/07/2020 00:27:30 47.47 47.37 49.35 49.1 52 59.7 53.73 53.77 54.53 54.7 55.9 63
08/07/2020 00:27:31 49.19 48.78 49.35 49.1 52 59.7 54.78 54.49 54.53 54.7 55.9 63
08/07/2020 00:27:32 50.85 50.19 50.19 49.1 52 59.7 55.76 55.25 55.25 54.7 55.9 63
08/07/2020 00:27:33 49.41 50.2 50.2 49.1 52 59.7 54.51 55.2 55.25 54.7 55.9 63
08/07/2020 00:27:34 48.25 49.53 50.2 49 52 59.6 54.07 54.78 55.25 54.7 55.9 63
08/07/2020 00:27:35 49.71 49.56 50.2 49 52 59.6 55.63 55.34 55.34 54.7 55.9 63
08/07/2020 00:27:36 49.54 49.68 50.2 49 52 59.6 54.64 55.28 55.34 54.7 55.9 63
08/07/2020 00:27:37 47.94 49.55 50.2 49 52 59.6 54.72 54.97 55.34 54.7 55.9 63
08/07/2020 00:27:38 48.23 48.58 50.2 49 52 59.6 54.89 54.96 55.34 54.7 55.9 63
08/07/2020 00:27:39 48.33 48.45 50.2 49 52 59.6 54.7 54.89 55.34 54.7 55.9 63
08/07/2020 00:27:40 48.46 48.6 50.2 49 52 59.6 54.83 54.95 55.34 54.7 55.9 63
08/07/2020 00:27:41 49.27 49.15 50.2 49 52 59.6 55.26 55.33 55.34 54.7 55.9 63
08/07/2020 00:27:42 48.72 49.35 50.2 49 52 59.6 54.44 55.54 55.54 54.7 55.9 63
08/07/2020 00:27:43 50.62 50.27 50.27 49 52 59.6 56.83 56.32 56.32 54.7 55.9 63
08/07/2020 00:27:44 50.21 50.59 50.59 49 52 59.6 55.3 56.32 56.32 54.7 55.9 63
08/07/2020 00:27:45 48.95 50.11 50.59 49 52 59.6 54.54 55.64 56.32 54.7 55.9 63
08/07/2020 00:27:46 49.22 49.5 50.59 49 52 59.6 54.89 55.03 56.32 54.7 55.9 63
08/07/2020 00:27:47 49.38 49.73 50.59 49 52 59.6 54.59 55.14 56.32 54.7 55.9 63
08/07/2020 00:27:48 48.86 49.33 50.59 49 52 59.6 54.44 54.74 56.32 54.7 55.9 63
08/07/2020 00:27:49 49.43 49.51 50.59 49 52 59.6 55.31 55.18 56.32 54.7 55.9 63
08/07/2020 00:27:50 50.19 50.09 50.59 49 52 59.6 55.07 55.12 56.32 54.7 55.9 63
08/07/2020 00:27:51 49.35 50.35 50.59 49 52 59.6 54.91 55.4 56.32 54.7 55.9 63
08/07/2020 00:27:52 47.34 49.46 50.59 49 52 59.6 53.69 54.87 56.32 54.7 55.9 63
08/07/2020 00:27:53 49.5 49.2 50.59 49 52 59.6 55.04 54.85 56.32 54.7 55.9 63
08/07/2020 00:27:54 48.75 49.41 50.59 49 52 59.6 54.58 55 56.32 54.7 55.9 63
08/07/2020 00:27:55 48.35 48.83 50.59 49 52 59.6 54.73 54.94 56.32 54.7 55.9 63
08/07/2020 00:27:56 49.32 49.37 50.59 49 52 59.6 55 55.34 56.32 54.7 55.9 63
08/07/2020 00:27:57 48.38 49.2 50.59 49 52 59.6 54.26 54.85 56.32 54.7 55.9 63
08/07/2020 00:27:58 48.86 48.8 50.59 49 52 59.6 55.18 54.97 56.32 54.7 55.9 63
08/07/2020 00:27:59 49.08 49.15 50.59 49 52 59.6 54.54 55.01 56.32 54.7 55.9 63
08/07/2020 00:28:00 47.51 49.05 50.59 49 52 59.6 54.04 54.77 56.32 54.7 55.9 63
08/07/2020 00:28:01 47.58 48.1 50.59 49 52 59.6 53.81 54.32 56.32 54.6 55.9 63
08/07/2020 00:28:02 49.24 48.98 50.59 49 52 59.6 54.35 54.27 56.32 54.6 55.9 63
08/07/2020 00:28:03 48.54 49.23 50.59 49 52 59.6 53.79 54.27 56.32 54.6 55.9 63
08/07/2020 00:28:04 48.78 48.98 50.59 49 52 59.6 53.75 54.06 56.32 54.6 55.9 63
08/07/2020 00:28:05 47.67 48.84 50.59 49 52 59.6 53.94 54.21 56.32 54.6 55.9 63
08/07/2020 00:28:06 47.55 48.07 50.59 49 52 59.6 53.77 53.92 56.32 54.6 55.9 63
08/07/2020 00:28:07 46.38 47.7 50.59 49 52 59.6 53.53 53.88 56.32 54.6 55.9 63
08/07/2020 00:28:08 47.17 47.14 50.59 48.9 52 59.6 53.6 53.84 56.32 54.6 55.9 63
08/07/2020 00:28:09 49.28 48.61 50.59 48.9 52 59.6 54.8 54.47 56.32 54.6 55.9 63
08/07/2020 00:28:10 48.2 48.81 50.59 48.9 52 59.6 54.28 54.44 56.32 54.6 55.9 63
08/07/2020 00:28:11 49.36 49.18 50.59 48.9 52 59.6 54.43 54.49 56.32 54.6 55.9 63
08/07/2020 00:28:12 49.3 49.58 50.59 48.9 51.4 59.6 54.35 54.65 56.32 54.6 55.8 63
08/07/2020 00:28:13 47.87 49.12 50.59 48.9 51.4 59.6 53.92 54.42 56.32 54.6 55.8 63
08/07/2020 00:28:14 47.64 48.42 50.35 48.9 51.4 59.6 54.11 54.3 55.64 54.6 55.8 63
08/07/2020 00:28:15 47.74 47.91 50.35 48.9 51.4 59.6 54.14 54.27 55.4 54.6 55.8 63
08/07/2020 00:28:16 49.43 49.12 50.35 48.9 51.4 59.6 55.05 54.9 55.4 54.6 55.7 63
08/07/2020 00:28:17 49.44 49.68 50.35 48.9 51.4 59.6 55.09 55.22 55.4 54.6 55.7 63
08/07/2020 00:28:18 49.91 49.82 50.35 48.9 51.4 59.6 55.31 55.35 55.4 54.6 55.7 63
08/07/2020 00:28:19 48.67 49.84 50.35 48.9 51.4 59.6 54.53 55.26 55.4 54.6 55.7 63
08/07/2020 00:28:20 48.21 48.81 50.35 48.9 51.4 59.6 53.76 54.62 55.4 54.6 55.7 63
08/07/2020 00:28:21 48.07 48.49 49.84 48.9 51.3 59.6 53.78 54.14 55.35 54.6 55.7 63
08/07/2020 00:28:22 48.33 48.47 49.84 48.8 51.3 59.6 54.11 54.11 55.35 54.6 55.7 63
08/07/2020 00:28:23 50.43 49.79 49.84 48.9 51.3 59.6 55.08 54.75 55.35 54.6 55.7 63
08/07/2020 00:28:24 50.09 50.14 50.14 48.9 51.3 59.6 54.7 54.86 55.35 54.6 55.7 63
08/07/2020 00:28:25 49.69 50.02 50.14 48.9 51.3 59.6 54.48 54.72 55.35 54.5 55.7 63
08/07/2020 00:28:26 49.36 49.78 50.14 48.9 51.3 59.6 54.33 54.61 55.35 54.5 55.7 63
08/07/2020 00:28:27 48.12 49.48 50.14 48.8 51.3 59.6 54.06 54.43 55.35 54.5 55.7 63
08/07/2020 00:28:28 47.76 48.69 50.14 48.8 51.3 59.6 54.16 54.33 55.35 54.5 55.7 63
08/07/2020 00:28:29 50.68 49.93 50.14 48.8 51.3 59.6 55.63 55.22 55.35 54.5 55.7 63
08/07/2020 00:28:30 48.73 49.78 50.14 48.8 51.3 59.6 54.56 55.12 55.35 54.5 55.7 63
08/07/2020 00:28:31 48.57 49.2 50.14 48.8 51.3 59.6 54.68 54.89 55.35 54.5 55.7 63
08/07/2020 00:28:32 49.28 49.31 50.14 48.8 51.3 59.6 54.93 54.94 55.35 54.5 55.7 63
08/07/2020 00:28:33 48.79 49.45 50.14 48.8 51.3 59.6 54.23 54.98 55.35 54.5 55.7 63
08/07/2020 00:28:34 48.42 48.92 50.14 48.8 51.3 59.6 54 54.47 55.35 54.5 55.7 63
08/07/2020 00:28:35 47.26 48.72 50.14 48.8 51.3 59.6 53.36 54.3 55.35 54.5 55.7 63
08/07/2020 00:28:36 47.72 47.85 50.14 48.8 51.3 59.6 54.06 53.98 55.35 54.5 55.7 63
08/07/2020 00:28:37 47.69 47.94 50.14 48.8 51.3 59.6 54.05 54.24 55.35 54.5 55.7 63
08/07/2020 00:28:38 47.8 47.82 50.14 48.8 51.3 59.6 54.27 54.37 55.35 54.5 55.7 63
08/07/2020 00:28:39 47.43 47.74 50.14 48.8 51.3 59.6 53.61 54.13 55.35 54.5 55.7 63
08/07/2020 00:28:40 48.34 48.19 50.14 48.8 51.3 59.6 54.16 54.1 55.35 54.5 55.7 63
08/07/2020 00:28:41 49.71 49.32 50.14 48.8 51.3 59.6 55.16 54.84 55.35 54.5 55.7 63
08/07/2020 00:28:42 49.61 49.54 50.14 48.8 51.3 59.6 54.84 55.02 55.35 54.5 55.7 63
08/07/2020 00:28:43 48.65 49.51 50.14 48.8 51.3 59.6 54.37 54.84 55.35 54.5 55.7 63
08/07/2020 00:28:44 49.24 49.33 50.14 48.8 51.3 59.6 54.68 54.82 55.35 54.5 55.7 63
08/07/2020 00:28:45 49.62 49.65 50.14 48.8 51.3 59.6 54.48 54.63 55.35 54.5 55.6 63
08/07/2020 00:28:46 48.43 49.65 50.14 48.8 51.3 59.6 54.45 54.7 55.35 54.5 55.6 63
08/07/2020 00:28:47 48.52 48.86 50.14 48.7 51.3 59.6 54.78 54.79 55.35 54.5 55.6 63
08/07/2020 00:28:48 49.32 49.21 50.14 48.7 51.3 59.6 55.38 55.22 55.26 54.5 55.6 63
08/07/2020 00:28:49 50.7 50.23 50.23 48.8 51.3 59.6 56.53 56.13 56.13 54.5 55.6 63
08/07/2020 00:28:50 48.39 49.96 50.23 48.7 51.3 59.6 54.25 55.91 56.13 54.5 55.6 63
08/07/2020 00:28:51 49.62 49.6 50.23 48.7 51.3 59.6 55.1 55.4 56.13 54.5 55.7 63
08/07/2020 00:28:52 49.53 49.56 50.23 48.8 51.3 59.6 55.47 55.4 56.13 54.5 55.7 63
08/07/2020 00:28:53 49.66 49.78 50.23 48.8 51.3 59.6 54.98 55.58 56.13 54.5 55.7 63
08/07/2020 00:28:54 49.61 49.76 50.23 48.8 51.3 59.6 54.73 55.12 56.13 54.5 55.7 63
08/07/2020 00:28:55 50.11 50.08 50.23 48.8 51.3 59.6 55.05 55.11 56.13 54.5 55.7 63
08/07/2020 00:28:56 50.53 50.48 50.48 48.8 51.3 59.6 55.25 55.27 56.13 54.5 55.7 63
08/07/2020 00:28:57 48.67 50.53 50.53 48.8 51.3 59.6 54.39 55.18 56.13 54.5 55.7 63
08/07/2020 00:28:58 49.56 49.83 50.53 48.8 51.3 59.6 55.41 55.43 56.13 54.5 55.7 63
08/07/2020 00:28:59 49.3 49.51 50.53 48.8 51.3 59.6 54.73 55.1 56.13 54.5 55.7 63
08/07/2020 00:29:00 49.52 49.79 50.53 48.8 51.3 59.6 55.06 55.17 56.13 54.5 55.7 63
08/07/2020 00:29:01 48.57 49.38 50.53 48.8 51.3 59.6 54.38 54.98 56.13 54.5 55.7 63
08/07/2020 00:29:02 49.58 49.37 50.53 48.8 51.3 59.6 55.46 55.22 56.13 54.5 55.7 63
08/07/2020 00:29:03 48.9 49.38 50.53 48.7 51.3 59.6 55.33 55.32 56.13 54.5 55.7 63
08/07/2020 00:29:04 48.81 49.22 50.53 48.7 51.3 59.6 54.68 55.35 56.13 54.5 55.7 63
08/07/2020 00:29:05 50.14 50.07 50.53 48.7 51.3 59.6 55.99 55.94 56.13 54.5 55.7 63
08/07/2020 00:29:06 49.92 49.9 50.53 48.7 51.3 59.6 55.01 55.38 56.13 54.5 55.7 63
08/07/2020 00:29:07 51.41 50.9 50.9 48.7 51.3 59.6 56.96 56.42 56.42 54.5 55.7 63
08/07/2020 00:29:08 50.68 51.01 51.01 48.7 51.3 59.6 55.7 56.56 56.56 54.5 55.7 63
08/07/2020 00:29:09 51.54 51.37 51.37 48.7 51.3 59.6 56.13 56.23 56.56 54.5 55.7 63
08/07/2020 00:29:10 51.14 51.67 51.67 48.8 51.3 59.6 56.13 56.48 56.56 54.5 55.7 62.9
08/07/2020 00:29:11 50.18 51.12 51.67 48.7 51.3 59.6 55.29 56.08 56.56 54.5 55.7 62.9
08/07/2020 00:29:12 50 50.67 51.67 48.7 51.3 59.6 55.41 55.84 56.56 54.5 55.7 62.9
08/07/2020 00:29:13 50.5 50.54 51.67 48.7 51.3 59.6 55.42 55.71 56.56 54.5 55.7 62.9
08/07/2020 00:29:14 49.76 50.45 51.67 48.7 51.3 59.6 54.96 55.59 56.56 54.5 55.7 62.9
08/07/2020 00:29:15 49.8 50.07 51.67 48.7 51.3 59.6 54.97 55.13 56.56 54.5 55.7 62.9
08/07/2020 00:29:16 49.93 50.11 51.67 48.7 51.3 59.6 54.96 55.11 56.56 54.5 55.7 62.9
08/07/2020 00:29:17 49.66 50.49 51.67 48.7 51.3 59.6 55.35 55.58 56.56 54.5 55.7 62.9
08/07/2020 00:29:18 48.43 49.56 51.67 48.7 51.3 59.6 54.26 55.14 56.56 54.5 55.7 62.9
08/07/2020 00:29:19 51.22 50.49 51.67 48.7 51.3 59.6 56.45 55.86 56.56 54.5 55.7 62.9
08/07/2020 00:29:20 50.93 50.87 51.67 48.7 51.3 59.6 55.86 55.98 56.56 54.5 55.7 62.9
08/07/2020 00:29:21 49.04 50.82 51.67 48.7 51.3 59.6 54.76 55.93 56.56 54.5 55.7 62.9
08/07/2020 00:29:22 48.45 49.76 51.67 48.7 51.3 59.6 53.87 55.21 56.56 54.5 55.7 62.9
08/07/2020 00:29:23 49.56 49.45 51.67 48.7 51.3 59.6 55.28 55.12 56.56 54.5 55.7 62.9
08/07/2020 00:29:24 51.24 51.12 51.67 48.7 51.3 59.6 55.9 55.86 56.56 54.5 55.7 62.9
08/07/2020 00:29:25 49.11 50.41 51.67 48.7 51.3 59.6 54.93 55.57 56.56 54.5 55.7 62.9
08/07/2020 00:29:26 51.8 51.34 51.67 48.7 51.3 59.6 56.24 56.02 56.56 54.5 55.7 62.9
08/07/2020 00:29:27 47.47 50.82 51.67 48.7 51.3 59.6 53.91 55.59 56.56 54.5 55.7 62.9
08/07/2020 00:29:28 47.78 49.08 51.67 48.7 51.3 59.6 53.92 54.72 56.56 54.5 55.7 62.9
08/07/2020 00:29:29 47.36 48.27 51.67 48.7 51.3 59.6 53.75 54.41 56.56 54.5 55.7 62.9
08/07/2020 00:29:30 48.98 48.65 51.67 48.7 51.3 59.6 54.53 54.36 56.56 54.5 55.7 62.9
08/07/2020 00:29:31 50.36 49.89 51.67 48.7 51.3 59.6 54.92 54.73 56.56 54.4 55.7 62.9
08/07/2020 00:29:32 48.2 49.77 51.67 48.7 51.3 59.6 54.34 54.64 56.56 54.4 55.7 62.9
08/07/2020 00:29:33 49.75 49.58 51.67 48.7 51.3 59.6 54.57 54.65 56.56 54.4 55.7 62.9
08/07/2020 00:29:34 49.8 50.16 51.67 48.7 51.3 59.6 54.39 54.75 56.56 54.4 55.7 62.9
08/07/2020 00:29:35 47.37 49.48 51.67 48.7 51.3 59.6 54.1 54.4 56.56 54.4 55.7 62.9
08/07/2020 00:29:36 47.62 48.25 51.67 48.7 51.3 59.6 54.13 54.27 56.56 54.4 55.7 62.9
08/07/2020 00:29:37 48.72 48.55 51.67 48.7 51.3 59.6 54.88 54.67 56.56 54.4 55.7 62.9
08/07/2020 00:29:38 50.65 50.27 51.67 48.7 51.3 59.6 55.36 55.16 56.48 54.4 55.7 62.9
08/07/2020 00:29:39 49.46 49.73 51.67 48.7 51.3 59.6 54.86 55.1 56.48 54.4 55.7 62.9
08/07/2020 00:29:40 50.32 50.6 51.34 48.7 51.3 59.6 54.96 55.14 56.08 54.4 55.7 62.9
08/07/2020 00:29:41 47.68 49.83 51.34 48.7 51.3 59.6 53.84 54.91 56.02 54.4 55.7 62.9
08/07/2020 00:29:42 48.27 48.64 51.34 48.7 51.3 59.6 55.06 54.93 56.02 54.4 55.7 62.9
08/07/2020 00:29:43 47.95 48.45 51.34 48.7 51.3 59.6 54.62 54.84 56.02 54.4 55.7 62.9
08/07/2020 00:29:44 48.47 48.45 51.34 48.7 51.3 59.6 54.68 54.83 56.02 54.4 55.7 62.9
08/07/2020 00:29:45 49.95 49.54 51.34 48.7 51.3 59.6 55.03 55 56.02 54.4 55.7 62.9
08/07/2020 00:29:46 48.27 49.53 51.34 48.7 51.3 59.6 54.33 55.04 56.02 54.4 55.7 62.9
08/07/2020 00:29:47 47.4 48.79 51.34 48.7 51.3 59.6 54.23 54.65 56.02 54.4 55.7 62.9
08/07/2020 00:29:48 49.31 49.03 51.34 48.7 51.3 59.6 54.66 54.61 56.02 54.4 55.7 62.9
08/07/2020 00:29:49 49.16 49.27 51.34 48.7 51.3 59.6 55 54.96 56.02 54.4 55.7 62.9
08/07/2020 00:29:50 48.77 49.21 51.34 48.7 51.3 59.6 55.24 55.28 56.02 54.4 55.7 62.9
08/07/2020 00:29:51 47.92 49.09 51.34 48.6 51.3 59.6 54.12 55.35 56.02 54.4 55.7 62.9
08/07/2020 00:29:52 48.79 48.84 51.34 48.6 51.3 59.6 54.37 54.51 56.02 54.4 55.7 62.9
08/07/2020 00:29:53 47.98 48.87 51.34 48.6 51.3 59.6 54.65 54.68 56.02 54.4 55.7 62.9
08/07/2020 00:29:54 47.66 48.24 51.34 48.6 51.3 59.6 54.14 54.62 56.02 54.4 55.7 62.9
08/07/2020 00:29:55 48.31 48.31 51.34 48.6 51.3 59.6 54.45 54.58 56.02 54.4 55.7 62.9
08/07/2020 00:29:56 48.78 48.66 50.82 48.6 51.3 59.6 54.62 54.63 55.59 54.4 55.7 62.9
08/07/2020 00:29:57 49.84 49.44 50.6 48.6 51.3 59.6 55.29 55.15 55.35 54.4 55.7 62.9
08/07/2020 00:29:58 49.2 49.6 50.6 48.6 51.3 59.6 54.98 55.18 55.35 54.4 55.7 62.9
08/07/2020 00:29:59 48.67 49.22 50.6 48.6 51.3 59.6 54.3 55.02 55.35 54.4 55.7 62.9
08/07/2020 00:30:00 47.62 48.87 50.6 48.6 51.3 59.6 54.18 54.52 55.35 54.4 55.7 62.9
08/07/2020 00:30:01 47.77 48.12 50.6 48.6 51.3 59.6 54.48 54.54 55.35 54.4 55.7 62.9
08/07/2020 00:30:02 47.71 47.9 50.6 48.6 51.3 59.6 54.21 54.53 55.35 54.4 55.7 62.9
08/07/2020 00:30:03 47.74 47.86 50.6 48.6 51.3 59.6 54.14 54.41 55.35 54.4 55.7 62.9
08/07/2020 00:30:04 48.07 48.04 50.6 48.6 51.3 59.6 54.13 54.27 55.35 54.4 55.7 62.9
08/07/2020 00:30:05 47.88 48.12 50.6 48.6 51.3 59.6 53.55 54.21 55.35 54.4 55.7 62.9
08/07/2020 00:30:06 47.39 47.94 50.6 48.6 51.3 59.6 53.76 53.99 55.35 54.4 55.7 62.9
08/07/2020 00:30:07 47.67 47.73 50.6 48.6 51.3 59.6 53.92 54.13 55.35 54.4 55.7 62.9
08/07/2020 00:30:08 47.58 47.78 50.6 48.6 51.3 59.6 53.93 54.03 55.35 54.4 55.7 62.9
08/07/2020 00:30:09 47.13 47.55 50.6 48.6 51.3 59.6 53.8 53.88 55.35 54.4 55.7 62.9
08/07/2020 00:30:10 47.73 47.69 49.83 48.6 51.3 59.6 53.88 54 55.35 54.4 55.7 62.9
08/07/2020 00:30:11 47.32 47.61 49.6 48.6 51.3 59.5 53.83 53.96 55.35 54.4 55.7 62.9
08/07/2020 00:30:12 47.63 47.62 49.6 48.5 51.3 59.5 54.19 54.13 55.35 54.4 55.7 62.9
08/07/2020 00:30:13 47.69 47.76 49.6 48.5 51.3 59.5 54.45 54.4 55.35 54.4 55.7 62.9
08/07/2020 00:30:14 47.9 47.86 49.6 48.5 51.3 59.5 54.13 54.33 55.35 54.4 55.7 62.9
08/07/2020 00:30:15 48.14 48.05 49.6 48.5 51.3 59.5 54.76 54.85 55.35 54.4 55.7 62.9
08/07/2020 00:30:16 47.97 48.17 49.6 48.5 51.3 59.5 54.79 54.76 55.35 54.4 55.7 62.9
08/07/2020 00:30:17 48.05 48.19 49.6 48.5 51.3 59.5 54.56 54.96 55.35 54.4 55.7 62.9
08/07/2020 00:30:18 47.68 48 49.6 48.5 51.3 59.5 54.66 54.8 55.35 54.4 55.7 62.9
08/07/2020 00:30:19 48.35 48.25 49.6 48.5 51.3 59.5 54.55 54.85 55.35 54.4 55.7 62.9
08/07/2020 00:30:20 48.25 48.32 49.6 48.5 51.3 59.5 54.91 54.89 55.35 54.4 55.7 62.9
08/07/2020 00:30:21 47.77 48.28 49.6 48.5 51.3 59.5 53.88 54.82 55.18 54.4 55.7 62.9
08/07/2020 00:30:22 47.07 47.89 49.6 48.5 51.3 59.5 53.87 54.28 55.18 54.4 55.7 62.8
08/07/2020 00:30:23 47.2 47.69 49.6 48.5 51.3 59.5 53.56 53.95 55.18 54.4 55.7 62.8
08/07/2020 00:30:24 46.6 47.17 49.6 48.5 51.3 59.5 54.23 54.05 55.18 54.4 55.7 62.8
08/07/2020 00:30:25 47.99 47.68 49.6 48.5 51.3 59.5 53.83 54.1 55.18 54.4 55.7 62.8
08/07/2020 00:30:26 47.98 47.93 49.6 48.5 51.3 59.5 54.29 54.3 55.18 54.4 55.7 62.8
08/07/2020 00:30:27 48.09 48.24 49.6 48.5 51.3 59.5 54.05 54.2 55.18 54.3 55.7 62.8
08/07/2020 00:30:28 48.02 48.17 49.22 48.5 51.3 59.5 54.02 54.23 55.02 54.3 55.7 62.8
08/07/2020 00:30:29 47.77 48.14 48.87 48.5 51.2 59.5 54.02 54.21 54.96 54.3 55.7 62.8
08/07/2020 00:30:30 47.41 47.83 48.32 48.5 51.2 59.5 53.79 54.04 54.96 54.3 55.7 62.8
08/07/2020 00:30:31 47.69 47.74 48.32 48.5 51.2 59.5 54.24 54.22 54.96 54.3 55.7 62.8
08/07/2020 00:30:32 48.16 48.07 48.32 48.5 51.2 59.5 54.18 54.25 54.96 54.3 55.7 62.8
08/07/2020 00:30:33 48.23 48.19 48.32 48.5 51.2 59.5 54.35 54.37 54.96 54.3 55.7 62.8
08/07/2020 00:30:34 49.21 48.84 48.84 48.5 51.2 59.5 55.26 54.94 54.96 54.3 55.7 62.8
08/07/2020 00:30:35 48.67 48.87 48.87 48.5 51.2 59.5 54.93 55.01 55.01 54.4 55.7 62.8
08/07/2020 00:30:36 48.81 48.85 48.87 48.5 51.2 59.5 55.34 55.31 55.31 54.4 55.7 62.8
08/07/2020 00:30:37 49.32 49.17 49.17 48.5 51.3 59.5 55.31 55.58 55.58 54.4 55.7 62.8
08/07/2020 00:30:38 49.38 49.32 49.32 48.5 51.3 59.5 55.29 55.48 55.58 54.4 55.7 62.8
08/07/2020 00:30:39 49.45 49.45 49.45 48.5 51.3 59.5 55.3 55.32 55.58 54.4 55.7 62.8
08/07/2020 00:30:40 48.99 49.35 49.45 48.5 51.3 59.5 54.71 55.31 55.58 54.4 55.7 62.8
08/07/2020 00:30:41 49.36 49.35 49.45 48.5 51.2 59.5 55.27 55.21 55.58 54.4 55.6 62.8
08/07/2020 00:30:42 48.98 49.3 49.45 48.5 51.2 59.5 54.74 55.23 55.58 54.4 55.6 62.8
08/07/2020 00:30:43 49.16 49.18 49.45 48.5 51.2 59.5 55.3 55.25 55.58 54.4 55.6 62.8
08/07/2020 00:30:44 48.75 49.21 49.45 48.5 51.2 59.5 55.15 55.34 55.58 54.4 55.6 62.8
08/07/2020 00:30:45 49.28 49.17 49.45 48.5 51.2 59.5 55.12 55.23 55.58 54.4 55.6 62.8
08/07/2020 00:30:46 49.49 49.39 49.45 48.5 51.2 59.5 55.33 55.33 55.58 54.4 55.6 62.8
08/07/2020 00:30:47 49.32 49.38 49.45 48.5 51.2 59.5 55.34 55.4 55.58 54.4 55.6 62.8
08/07/2020 00:30:48 49.16 49.39 49.45 48.5 51.2 59.5 55.92 55.72 55.72 54.4 55.6 62.8
08/07/2020 00:30:49 49.43 49.45 49.45 48.5 51.2 59.5 55.44 55.75 55.75 54.4 55.6 62.8
08/07/2020 00:30:50 49.29 49.45 49.45 48.5 51.2 59.5 55.19 55.58 55.75 54.4 55.6 62.8
08/07/2020 00:30:51 49.31 49.44 49.45 48.5 51.2 59.5 55.72 55.7 55.75 54.4 55.6 62.8
08/07/2020 00:30:52 49.24 49.43 49.45 48.5 51.1 59.5 55.32 55.64 55.75 54.4 55.6 62.8
08/07/2020 00:30:53 48.98 49.26 49.45 48.5 51.1 59.5 55.41 55.59 55.75 54.4 55.6 62.8
08/07/2020 00:30:54 48.81 49.03 49.45 48.5 51.1 59.5 54.89 55.32 55.75 54.4 55.6 62.8
08/07/2020 00:30:55 48.31 48.96 49.45 48.5 51.1 59.5 54.95 55.16 55.75 54.4 55.6 62.8
08/07/2020 00:30:56 49.46 49.21 49.45 48.6 51.1 59.4 55.21 55.21 55.75 54.4 55.6 62.8
08/07/2020 00:30:57 49.05 49.2 49.45 48.6 51.1 59.4 55.35 55.44 55.75 54.4 55.6 62.8
08/07/2020 00:30:58 48.84 49.18 49.45 48.6 51.1 59.4 55.08 55.36 55.75 54.5 55.6 62.8
08/07/2020 00:30:59 49.61 49.46 49.46 48.6 51.1 59.4 55.81 55.65 55.75 54.5 55.6 62.8
08/07/2020 00:31:00 49.26 49.48 49.48 48.6 51.1 59.4 55.41 55.7 55.75 54.5 55.6 62.8
08/07/2020 00:31:01 49.15 49.39 49.48 48.6 51.1 59.4 55.51 55.58 55.75 54.5 55.6 62.8
08/07/2020 00:31:02 49.58 49.53 49.53 48.6 51.1 59.4 55.94 55.9 55.9 54.5 55.6 62.8
08/07/2020 00:31:03 49.3 49.46 49.53 48.6 51.1 59.4 55.45 55.84 55.9 54.5 55.6 62.8
08/07/2020 00:31:04 49.25 49.41 49.53 48.6 51.1 59.4 55.28 55.61 55.9 54.5 55.6 62.8
08/07/2020 00:31:05 49.18 49.37 49.53 48.6 51.1 59.4 55.06 55.41 55.9 54.5 55.6 62.8
08/07/2020 00:31:06 49.41 49.38 49.53 48.6 51.1 59.4 55.26 55.28 55.9 54.5 55.7 62.8
08/07/2020 00:31:07 48.74 49.32 49.53 48.6 51.1 59.4 55.09 55.25 55.9 54.5 55.7 62.8
08/07/2020 00:31:08 49.42 49.3 49.53 48.6 51.1 59.4 55.27 55.32 55.9 54.5 55.7 62.8
08/07/2020 00:31:09 48.74 49.31 49.53 48.6 51.1 59.4 54.91 55.41 55.9 54.5 55.7 62.8
08/07/2020 00:31:10 48.92 49.05 49.53 48.6 51.1 59.4 55.33 55.31 55.9 54.5 55.7 62.8
08/07/2020 00:31:11 49.39 49.22 49.53 48.7 51.1 59.4 55.39 55.46 55.9 54.5 55.7 62.8
08/07/2020 00:31:12 49.65 49.52 49.53 48.7 51.1 59.4 55.34 55.39 55.9 54.5 55.7 62.8
08/07/2020 00:31:13 49.23 49.5 49.53 48.7 51.1 59.4 55.47 55.5 55.9 54.5 55.7 62.8
08/07/2020 00:31:14 49.19 49.32 49.53 48.7 51.2 59.4 55.03 55.42 55.9 54.5 55.7 62.8
08/07/2020 00:31:15 49.26 49.36 49.53 48.7 51.2 59.4 55.16 55.32 55.9 54.6 55.7 62.8
08/07/2020 00:31:16 49.4 49.6 49.6 48.7 51.2 59.4 55.37 55.57 55.9 54.6 55.7 62.8
08/07/2020 00:31:17 48.93 49.25 49.6 48.7 51.2 59.4 55.28 55.36 55.9 54.6 55.7 62.8
08/07/2020 00:31:18 48.95 49.17 49.6 48.7 51.2 59.4 54.92 55.38 55.9 54.6 55.7 62.8
08/07/2020 00:31:19 48.64 49.06 49.6 48.7 51.2 59.4 55.49 55.47 55.9 54.6 55.7 62.8
08/07/2020 00:31:20 49.29 49.11 49.6 48.7 51.2 59.4 55.62 55.6 55.9 54.6 55.7 62.8
08/07/2020 00:31:21 49.28 49.25 49.6 48.7 51.2 59.4 55.39 55.64 55.9 54.6 55.7 62.8
08/07/2020 00:31:22 49.45 49.42 49.6 48.7 51.2 59.4 55.38 55.46 55.9 54.6 55.7 62.8
08/07/2020 00:31:23 49.23 49.45 49.6 48.7 51.2 59.4 55.42 55.52 55.9 54.6 55.7 62.8
08/07/2020 00:31:24 49.29 49.4 49.6 48.7 51.2 59.4 55.19 55.47 55.9 54.6 55.7 62.8
08/07/2020 00:31:25 49.09 49.31 49.6 48.7 51.2 59.4 55.28 55.42 55.9 54.6 55.7 62.8
08/07/2020 00:31:26 49.13 49.24 49.6 48.7 51.2 59.4 55.69 55.55 55.9 54.6 55.7 62.8
08/07/2020 00:31:27 49.18 49.28 49.6 48.8 51.2 59.4 55.33 55.68 55.9 54.6 55.7 62.8
08/07/2020 00:31:28 49.09 49.23 49.6 48.8 51.2 59.4 55.32 55.44 55.9 54.6 55.7 62.8
08/07/2020 00:31:29 49.21 49.21 49.6 48.8 51.2 59.4 55.54 55.58 55.9 54.6 55.7 62.8
08/07/2020 00:31:30 49.14 49.41 49.6 48.8 51.2 59.4 55.18 55.67 55.9 54.6 55.7 62.8
08/07/2020 00:31:31 49.18 49.19 49.6 48.8 51.2 59.4 55.75 55.6 55.9 54.6 55.7 62.8
08/07/2020 00:31:32 49.7 49.54 49.6 48.8 51.2 59.4 55.61 55.75 55.84 54.7 55.7 62.8
08/07/2020 00:31:33 49.35 49.59 49.6 48.8 51.2 59.4 55.71 55.86 55.86 54.7 55.7 62.8
08/07/2020 00:31:34 48.96 49.37 49.6 48.8 51.2 59.4 55.36 55.67 55.86 54.7 55.7 62.8
08/07/2020 00:31:35 48.76 49.17 49.6 48.8 51.2 59.4 55.44 55.56 55.86 54.7 55.7 62.8
08/07/2020 00:31:36 49.47 49.27 49.6 48.8 51.2 59.4 56.03 55.91 55.91 54.7 55.7 62.8
08/07/2020 00:31:37 49.61 49.53 49.6 48.8 51.2 59.4 56.03 56.07 56.07 54.7 55.7 62.8
08/07/2020 00:31:38 49.71 49.66 49.66 48.8 51.2 59.4 56.22 56.2 56.2 54.7 55.7 62.8
08/07/2020 00:31:39 49.8 49.83 49.83 48.8 51.2 59.4 55.61 56.12 56.2 54.7 55.7 62.8
08/07/2020 00:31:40 49.92 49.91 49.91 48.8 51.2 59.4 55.78 55.88 56.2 54.7 55.7 62.8
08/07/2020 00:31:41 49.86 49.99 49.99 48.8 51.2 59.4 55.77 55.89 56.2 54.7 55.7 62.8
08/07/2020 00:31:42 50.25 50.13 50.13 48.9 51.2 59.4 56.4 56.22 56.22 54.7 55.7 62.8
08/07/2020 00:31:43 49.86 50.14 50.14 48.9 51.2 59.4 56.01 56.15 56.22 54.7 55.7 62.8
08/07/2020 00:31:44 50.64 50.56 50.56 48.9 51.2 59.4 56.4 56.4 56.4 54.8 55.7 62.8
08/07/2020 00:31:45 50.25 50.57 50.57 48.9 51.2 59.4 55.96 56.43 56.43 54.8 55.7 62.8
08/07/2020 00:31:46 50.17 50.41 50.57 48.9 51.2 59.4 56.39 56.37 56.43 54.8 55.7 62.8
08/07/2020 00:31:47 49.58 50.19 50.57 48.9 51.2 59.4 56.18 56.27 56.43 54.8 55.7 62.8
08/07/2020 00:31:48 50.06 50.02 50.57 48.9 51.2 59.4 56.3 56.35 56.43 54.8 55.7 62.8
08/07/2020 00:31:49 49.67 50.07 50.57 48.9 51.2 59.4 55.76 56.43 56.43 54.8 55.7 62.8
08/07/2020 00:31:50 49.94 49.93 50.57 48.9 51.2 59.4 56.15 56.14 56.43 54.8 55.7 62.8
08/07/2020 00:31:51 50.22 50.13 50.57 48.9 51.2 59.4 56.15 56.2 56.43 54.8 55.7 62.8
08/07/2020 00:31:52 49.73 50.12 50.57 48.9 51.2 59.4 55.77 56.12 56.43 54.8 55.7 62.8
08/07/2020 00:31:53 49.68 49.85 50.57 48.9 51.2 59.4 55.73 55.91 56.43 54.8 55.7 62.8
08/07/2020 00:31:54 49.83 49.84 50.57 48.9 51.2 59.4 56.15 56.13 56.43 54.8 55.7 62.8
08/07/2020 00:31:55 49.79 49.85 50.57 48.9 51.2 59.4 55.59 56.09 56.43 54.8 55.7 62.8
08/07/2020 00:31:56 49.63 49.89 50.57 49 51.2 59.4 55.93 55.93 56.43 54.8 55.7 62.8
08/07/2020 00:31:57 49.82 49.83 50.57 49 51.2 59.4 55.38 55.93 56.43 54.8 55.7 62.8
08/07/2020 00:31:58 49.57 49.82 50.57 49 51.2 59.4 55.75 55.86 56.43 54.9 55.7 62.8
08/07/2020 00:31:59 49.61 49.7 50.57 49 51.2 59.4 55.84 55.88 56.43 54.9 55.7 62.8
08/07/2020 00:32:00 49.48 49.8 50.57 49 51.2 59.4 55.82 55.88 56.43 54.9 55.7 62.8
08/07/2020 00:32:01 49.57 49.67 50.57 49 51.2 59.4 55.73 55.88 56.43 54.9 55.7 62.8
08/07/2020 00:32:02 49.98 49.87 50.57 49 51.2 59.4 55.63 55.84 56.43 54.9 55.7 62.8
08/07/2020 00:32:03 49.76 49.96 50.57 49 51.2 59.4 55.77 55.85 56.43 54.9 55.7 62.8
08/07/2020 00:32:04 49.86 49.87 50.57 49 51.2 59.4 56.04 56 56.43 54.9 55.7 62.8
08/07/2020 00:32:05 49.43 49.89 50.57 49 51.1 59.4 55.76 56 56.43 54.9 55.4 62.8
08/07/2020 00:32:06 49.95 49.89 50.57 49 51.1 59.4 56.28 56.21 56.43 54.9 55.4 62.8
08/07/2020 00:32:07 49.85 49.94 50.57 49 51.1 59.4 56.3 56.37 56.43 54.9 55.4 62.8
08/07/2020 00:32:08 50.07 50.02 50.57 49 51.1 59.4 55.71 56.21 56.43 54.9 55.4 62.8
08/07/2020 00:32:09 50.03 50.12 50.57 49 51.1 59.4 56.2 56.2 56.43 54.9 55.4 62.8
08/07/2020 00:32:10 49.82 50.08 50.57 49 51.1 59.4 56.12 56.2 56.43 54.9 55.4 62.8
08/07/2020 00:32:11 49.39 49.86 50.57 49.1 51.1 59.4 55.92 56.24 56.43 54.9 55.4 62.8
08/07/2020 00:32:12 49.35 49.6 50.57 49.1 51.1 59.4 55.67 56.06 56.43 54.9 55.4 62.8
08/07/2020 00:32:13 49.69 49.65 50.57 49.1 51.1 59.4 55.97 56.01 56.43 55 55.4 62.8
08/07/2020 00:32:14 49.83 49.8 50.57 49.1 51.1 59.4 56.13 56.12 56.43 55 55.4 62.8
08/07/2020 00:32:15 49.89 49.96 50.41 49.1 51.1 59.4 55.7 56.16 56.43 55 55.4 62.8
08/07/2020 00:32:16 49.78 49.97 50.19 49.1 51.1 59.4 56.1 56.06 56.43 55 55.4 62.8
08/07/2020 00:32:17 49.66 49.84 50.13 49.1 51.1 59.4 55.7 56.03 56.43 55 55.4 62.8
08/07/2020 00:32:18 49.35 49.71 50.13 49.1 50.8 59.4 56.04 56.07 56.43 55 55.4 62.8
08/07/2020 00:32:19 49.44 49.58 50.13 49.1 50.8 59.4 55.81 56.07 56.37 55 55.4 62.8
08/07/2020 00:32:20 49.23 49.47 50.13 49.1 50.8 59.4 55.6 55.86 56.37 55 55.4 62.8
08/07/2020 00:32:21 49.93 49.81 50.12 49.1 50.8 59.4 56.01 56.02 56.37 55 55.4 62.7
08/07/2020 00:32:22 49.88 49.93 50.12 49.1 50.8 59.4 56.01 56.05 56.37 55 55.4 62.7
08/07/2020 00:32:23 49.61 49.81 50.12 49.1 50.8 59.4 55.9 56.12 56.37 55 55.4 62.7
08/07/2020 00:32:24 49.37 49.71 50.12 49.1 50.8 59.4 55.71 56.01 56.37 55 55.4 62.7
08/07/2020 00:32:25 49.38 49.59 50.12 49.1 50.8 59.4 55.74 55.85 56.37 55 55.4 62.7
08/07/2020 00:32:26 49.59 49.59 50.12 49.1 50.8 59.4 55.8 55.84 56.37 55 55.4 62.7
08/07/2020 00:32:27 49.55 49.65 50.12 49.1 50.8 59.4 55.41 55.88 56.37 55 55.4 62.7
08/07/2020 00:32:28 49.36 49.6 50.12 49.1 50.8 59.4 55.67 55.73 56.37 55.1 55.4 62.7
08/07/2020 00:32:29 49.69 49.68 50.12 49.1 50.8 59.4 56.19 56.06 56.37 55.1 55.4 62.7
08/07/2020 00:32:30 49.02 49.6 50.12 49.1 50.8 59.4 55.52 55.97 56.37 55.1 55.4 62.7
08/07/2020 00:32:31 49.35 49.38 50.12 49.1 50.8 59.4 56.13 56.15 56.37 55.1 55.4 62.7
08/07/2020 00:32:32 49.1 49.39 50.12 49.1 50.8 59.4 55.55 56 56.37 55.1 55.4 62.7
08/07/2020 00:32:33 50.23 49.87 50.12 49.1 50.8 59.4 56.4 56.22 56.37 55.1 55.4 62.7
08/07/2020 00:32:34 49.51 49.87 50.12 49.1 50.8 59.4 56.2 56.38 56.38 55.1 55.4 62.7
08/07/2020 00:32:35 49.72 49.72 50.12 49.1 50.8 59.4 55.72 56.19 56.38 55.1 55.4 62.7
08/07/2020 00:32:36 49.61 49.73 50.12 49.1 50.8 59.4 56.21 56.17 56.38 55.1 55.4 62.7
08/07/2020 00:32:37 49.7 49.77 50.12 49.2 50.8 59.4 56.06 56.23 56.38 55.1 55.4 62.7
08/07/2020 00:32:38 49.47 49.79 50.12 49.2 50.8 59.4 55.71 56.14 56.38 55.1 55.4 62.7
08/07/2020 00:32:39 50.11 49.94 50.08 49.2 50.8 59.4 56.1 56.04 56.38 55.1 55.4 62.7
08/07/2020 00:32:40 49.84 50.01 50.01 49.2 50.8 59.4 56.26 56.28 56.38 55.1 55.4 62.7
08/07/2020 00:32:41 50.1 50.11 50.11 49.2 50.8 59.4 55.95 56.23 56.38 55.1 55.4 62.7
08/07/2020 00:32:42 50.27 50.32 50.32 49.2 50.8 59.4 56.2 56.27 56.38 55.1 55.4 62.7
08/07/2020 00:32:43 49.72 50.22 50.32 49.2 50.8 59.4 55.87 56.23 56.38 55.1 55.4 62.7
08/07/2020 00:32:44 49.58 49.87 50.32 49.2 50.8 59.4 55.82 56.16 56.38 55.1 55.4 62.7
08/07/2020 00:32:45 50.02 49.94 50.32 49.2 50.8 59.4 56.08 56.02 56.38 55.1 55.4 62.7
08/07/2020 00:32:46 50.22 50.16 50.32 49.2 50.8 59.4 55.94 56.17 56.38 55.1 55.4 62.7
08/07/2020 00:32:47 50.11 50.23 50.32 49.2 50.8 59.4 56.09 56.18 56.38 55.1 55.4 62.7
08/07/2020 00:32:48 49.96 50.12 50.32 49.2 50.8 59.4 56.16 56.22 56.38 55.1 55.4 62.7
08/07/2020 00:32:49 49.6 50.03 50.32 49.2 49.6 59.4 55.54 56.17 56.38 55.1 55 62.7
08/07/2020 00:32:50 49.62 49.83 50.32 49.2 49.6 59.4 55.93 56.1 56.38 55.1 55 62.7
08/07/2020 00:32:51 49.51 49.72 50.32 49.2 49.6 59.4 55.43 55.81 56.38 55.1 55.1 62.7
08/07/2020 00:32:52 49.72 49.75 50.32 49.2 49.6 59.4 55.51 55.66 56.38 55.1 55.1 62.7
08/07/2020 00:32:53 49.67 49.83 50.32 49.2 49.6 59.4 56.06 56 56.38 55.2 55.1 62.7
08/07/2020 00:32:54 49.34 49.69 50.32 49.2 49.6 59.4 55.5 55.97 56.38 55.2 55.1 62.7
08/07/2020 00:32:55 49.15 49.58 50.32 49.2 49.6 59.4 55.5 55.72 56.38 55.2 55.1 62.7
08/07/2020 00:32:56 48.94 49.29 50.32 49.2 49.6 59.4 55.22 55.6 56.38 55.2 55.1 62.7
08/07/2020 00:32:57 49.25 49.25 50.32 49.2 49.6 59.4 55.28 55.41 56.38 55.2 55.1 62.7
08/07/2020 00:32:58 50.41 50.05 50.32 49.2 49.6 59.4 56.07 55.9 56.38 55.2 55.1 62.7
08/07/2020 00:32:59 50.57 50.41 50.41 49.2 49.6 59.4 57.4 56.92 56.92 55.2 55.1 62.7
08/07/2020 00:33:00 50.35 50.43 50.43 49.2 49.6 59.4 56.76 56.95 56.95 55.2 55.1 62.7
08/07/2020 00:33:01 50.54 50.56 50.56 49.2 49.6 59.4 56.9 56.99 56.99 55.2 55.1 62.7
08/07/2020 00:33:02 50.45 50.52 50.56 49.2 49.6 59.4 56.8 56.92 56.99 55.2 55.1 62.7
08/07/2020 00:33:03 50.32 50.49 50.56 49.2 49.6 59.4 56.85 57 57 55.2 55.1 62.7
08/07/2020 00:33:04 50.24 50.48 50.56 49.2 49.6 59.4 56.73 56.91 57 55.2 55.1 62.7
08/07/2020 00:33:05 50.11 50.33 50.56 49.2 49.6 59.4 56.19 56.76 57 55.2 55.1 62.7
08/07/2020 00:33:06 50.02 50.25 50.56 49.3 49.6 59.4 56.24 56.5 57 55.2 55.1 62.7
08/07/2020 00:33:07 50.49 50.42 50.56 49.3 49.6 59.4 56.42 56.55 57 55.2 55.1 62.7
08/07/2020 00:33:08 50.26 50.36 50.56 49.3 49.6 59.4 56.1 56.4 57 55.3 55.1 62.7
08/07/2020 00:33:09 50.46 50.44 50.56 49.3 49.6 59.4 56.28 56.36 57 55.3 55.1 62.7
08/07/2020 00:33:10 50.33 50.43 50.56 49.3 49.6 59.4 55.99 56.33 57 55.3 55.1 62.7
08/07/2020 00:33:11 50.19 50.45 50.56 49.3 49.6 59.4 56.42 56.52 57 55.3 55.1 62.7
08/07/2020 00:33:12 50.01 50.23 50.56 49.3 49.6 59.4 55.89 56.28 57 55.3 55.1 62.7
08/07/2020 00:33:13 49.92 50.15 50.56 49.3 49.6 59.4 56.29 56.28 57 55.3 55.1 62.7
08/07/2020 00:33:14 49.8 50.09 50.56 49.3 49.6 59.4 56.08 56.3 57 55.3 55.1 62.7
08/07/2020 00:33:15 50.13 50.05 50.56 49.3 49.6 59.4 56.46 56.4 57 55.3 55.1 62.7
08/07/2020 00:33:16 50.17 50.17 50.56 49.3 49.6 59.4 56.44 56.48 57 55.3 55.1 62.7
08/07/2020 00:33:17 49.92 50.08 50.56 49.3 49.6 59.4 56.31 56.44 57 55.3 55.1 62.7
08/07/2020 00:33:18 49.92 50.07 50.56 49.3 49.6 59.4 56.41 56.47 57 55.3 55.1 62.7
08/07/2020 00:33:19 49.96 50.08 50.56 49.3 49.6 59.4 56.26 56.54 57 55.3 55.1 62.7
08/07/2020 00:33:20 49.65 49.99 50.56 49.3 49.6 59.4 56.19 56.4 57 55.3 55.1 62.7
08/07/2020 00:33:21 49.82 49.84 50.56 49.3 49.6 59.4 56.47 56.5 57 55.3 55.1 62.7
08/07/2020 00:33:22 49.62 49.87 50.56 49.3 49.6 59.4 56.04 56.36 57 55.3 55.1 62.7
08/07/2020 00:33:23 49.77 49.85 50.56 49.3 49.6 59.3 56.47 56.44 57 55.3 55.1 62.7
08/07/2020 00:33:24 50.12 50.02 50.56 49.3 49.6 59.3 56.62 56.6 57 55.4 55.1 62.7
08/07/2020 00:33:25 51.05 50.72 50.72 49.3 49.6 59.3 57.4 57.13 57.13 55.4 55.1 62.7
08/07/2020 00:33:26 51.45 51.23 51.23 49.3 49.6 59.3 58.59 58.16 58.16 55.4 55.1 62.7
08/07/2020 00:33:27 50.67 51.26 51.26 49.4 49.6 59.3 57.44 58.22 58.22 55.4 55.1 62.7
08/07/2020 00:33:28 50.33 50.85 51.26 49.4 49.6 59.3 56.84 57.65 58.22 55.4 55.1 62.7
08/07/2020 00:33:29 49.87 50.59 51.26 49.4 49.6 59.3 56.69 57.21 58.22 55.4 55.1 62.7
08/07/2020 00:33:30 49.64 50.12 51.26 49.4 49.6 59.3 56.43 56.87 58.22 55.4 55.1 62.7
08/07/2020 00:33:31 49.12 49.89 51.26 49.4 49.6 59.3 56.21 56.74 58.22 55.4 55.1 62.7
08/07/2020 00:33:32 49.01 49.35 51.26 49.4 49.6 59.3 56.22 56.45 58.22 55.4 55.1 62.7
08/07/2020 00:33:33 49.24 49.32 51.26 49.4 49.6 59.3 56.77 56.67 58.22 55.4 55.1 62.7
08/07/2020 00:33:34 50.08 49.88 51.26 49.4 49.6 59.3 56.83 56.84 58.22 55.4 55.1 62.7
08/07/2020 00:33:35 50 50.09 51.26 49.4 49.6 59.3 56.77 56.9 58.22 55.5 55.1 62.7
08/07/2020 00:33:36 49.45 49.89 51.26 49.4 49.6 59.3 56.71 56.95 58.22 55.5 55.1 62.7
08/07/2020 00:33:37 49.9 49.96 51.26 49.4 49.6 59.3 56.97 57.01 58.22 55.5 55.1 62.7
08/07/2020 00:33:38 50 49.95 51.26 49.4 49.6 59.3 56.16 56.91 58.22 55.5 55.1 62.7
08/07/2020 00:33:39 49.74 49.98 51.26 49.4 49.6 59.3 56.48 56.65 58.22 55.5 55.1 62.7
08/07/2020 00:33:40 49.96 49.99 51.26 49.4 49.6 59.3 56.34 56.49 58.22 55.5 55.1 62.7
08/07/2020 00:33:41 49.73 50 51.26 49.4 49.6 59.3 56.35 56.44 58.22 55.5 55.1 62.7
08/07/2020 00:33:42 49.54 49.81 51.26 49.4 49.6 59.3 56.27 56.43 58.22 55.5 55.1 62.7
08/07/2020 00:33:43 49.75 49.82 51.26 49.4 49.6 59.3 56.15 56.44 58.22 55.5 55.1 62.7
08/07/2020 00:33:44 49.66 49.8 51.26 49.4 49.6 59.3 56.34 56.44 58.22 55.5 55.1 62.7
08/07/2020 00:33:45 49.73 49.79 51.26 49.4 49.6 59.3 56.1 56.39 58.22 55.5 55.1 62.7
08/07/2020 00:33:46 50.17 50.05 51.26 49.4 49.6 59.3 56.12 56.25 58.22 55.5 55.1 62.7
08/07/2020 00:33:47 49.87 50.14 51.26 49.4 49.6 59.3 56.03 56.29 58.22 55.5 55.1 62.7
08/07/2020 00:33:48 49.1 49.87 51.26 49.4 49.5 59.3 55.81 56.1 58.22 55.5 55.1 62.7
08/07/2020 00:33:49 49.81 49.7 51.26 49.4 49.5 59.3 56.07 56.03 58.22 55.5 55.1 62.7
08/07/2020 00:33:50 49.56 49.71 51.26 49.4 49.5 59.3 55.92 56.12 58.22 55.5 55.1 62.7
08/07/2020 00:33:51 49.42 49.63 51.26 49.4 49.5 59.3 55.79 55.97 58.22 55.5 55.1 62.7
08/07/2020 00:33:52 49.7 49.7 51.26 49.4 49.5 59.3 55.99 56.04 58.22 55.5 55.1 62.7
08/07/2020 00:33:53 50.12 49.96 51.26 49.4 49.5 59.3 56.21 56.24 58.22 55.5 55.1 62.7
08/07/2020 00:33:54 49.75 49.99 51.26 49.4 49.5 59.3 56.02 56.13 58.22 55.5 55.1 62.7
08/07/2020 00:33:55 50.34 50.16 51.26 49.4 49.5 59.3 56.55 56.48 58.22 55.6 55.1 62.6
08/07/2020 00:33:56 50.3 50.33 51.26 49.4 49.5 59.3 56.45 56.52 58.22 55.6 55.1 62.6
08/07/2020 00:33:57 50.49 50.47 50.85 49.4 49.5 59.3 56.5 56.59 57.65 55.6 55.1 62.6
08/07/2020 00:33:58 50.79 50.71 50.71 49.4 49.4 59.3 56.54 56.57 57.21 55.6 55.1 62.6
08/07/2020 00:33:59 50.55 50.82 50.82 49.4 49.3 59.3 56.71 56.89 57.01 55.6 55.1 62.6
08/07/2020 00:34:00 50.11 50.61 50.82 49.4 49.3 59.3 56.5 56.71 57.01 55.6 55.1 62.6
08/07/2020 00:34:01 49.86 50.3 50.82 49.4 49.3 59.3 56.2 56.58 57.01 55.6 55.1 62.6
08/07/2020 00:34:02 50.25 50.24 50.82 49.5 49.3 59.3 56.88 56.77 57.01 55.6 55.1 62.6
08/07/2020 00:34:03 50.27 50.32 50.82 49.5 49.3 59.3 56.33 56.67 57.01 55.6 55.1 62.6
08/07/2020 00:34:04 50.34 50.42 50.82 49.5 49.3 59.3 56.5 56.7 57.01 55.6 55.1 62.6
08/07/2020 00:34:05 50.73 50.59 50.82 49.5 49.3 59.3 56.63 56.67 57.01 55.6 55.1 62.6
08/07/2020 00:34:06 50.59 50.64 50.82 49.5 49.3 59.3 56.76 56.88 57.01 55.6 55.1 62.6
08/07/2020 00:34:07 49.81 50.6 50.82 49.5 49.3 59.3 56.47 56.73 56.91 55.6 55.1 62.6
08/07/2020 00:34:08 50.28 50.32 50.82 49.5 49.3 59.3 56.15 56.5 56.89 55.6 55.1 62.6
08/07/2020 00:34:09 50.14 50.33 50.82 49.5 49.3 59.3 56.16 56.38 56.89 55.6 55.1 62.6
08/07/2020 00:34:10 50.31 50.29 50.82 49.4 49.3 59.3 56.09 56.32 56.89 55.6 55.1 62.6
08/07/2020 00:34:11 50.41 50.49 50.82 49.4 49.3 59.3 56.37 56.44 56.89 55.6 55 62.6
08/07/2020 00:34:12 49.83 50.37 50.82 49.4 49.3 59.3 56.46 56.47 56.89 55.6 55.1 62.6
08/07/2020 00:34:13 50.06 50.23 50.82 49.4 49.3 59.3 56.23 56.39 56.89 55.6 55.1 62.6
08/07/2020 00:34:14 50.2 50.2 50.82 49.4 49.3 59.3 56.02 56.3 56.89 55.6 55.1 62.6
08/07/2020 00:34:15 50.08 50.24 50.82 49.4 49.3 59.3 56.49 56.43 56.89 55.6 55.1 62.6
08/07/2020 00:34:16 50.31 50.29 50.82 49.5 49.3 59.3 56.17 56.44 56.89 55.6 55.1 62.6
08/07/2020 00:34:17 50.43 50.37 50.82 49.5 49.3 59.3 56.25 56.41 56.89 55.6 55.1 62.6
08/07/2020 00:34:18 50.46 50.49 50.82 49.5 49.3 59.3 56.3 56.33 56.89 55.6 55.1 62.6
08/07/2020 00:34:19 49.68 50.46 50.82 49.5 49.3 59.3 56.22 56.49 56.89 55.6 55.1 62.6
08/07/2020 00:34:20 50.11 50.11 50.82 49.5 49.3 59.3 56.23 56.28 56.89 55.6 55.1 62.6
08/07/2020 00:34:21 49.9 50.12 50.82 49.5 49.3 59.3 56.07 56.28 56.89 55.6 55.1 62.6
08/07/2020 00:34:22 49.86 50.07 50.82 49.5 49.3 59.3 56.3 56.31 56.89 55.7 55.1 62.6
08/07/2020 00:34:23 49.92 49.97 50.82 49.5 49.3 59.3 55.89 56.26 56.89 55.7 55.1 62.6
08/07/2020 00:34:24 49.59 49.92 50.82 49.5 49.3 59.3 56.34 56.24 56.89 55.7 55.1 62.6
08/07/2020 00:34:25 49.73 49.88 50.82 49.5 49.3 59.3 56.24 56.32 56.89 55.7 55.1 62.6
08/07/2020 00:34:26 49.57 49.77 50.82 49.4 49.3 59.3 56.01 56.33 56.89 55.7 55.1 62.6
08/07/2020 00:34:27 49.67 49.72 50.82 49.5 49.3 59.3 56.1 56.2 56.89 55.7 55.1 62.6
08/07/2020 00:34:28 49.89 49.83 50.82 49.5 49.3 59.3 56.02 56.11 56.89 55.7 55.1 62.6
08/07/2020 00:34:29 49.81 49.89 50.64 49.5 49.3 59.3 56.23 56.22 56.88 55.7 55.1 62.6
08/07/2020 00:34:30 49.78 49.9 50.64 49.5 49.3 59.3 56.6 56.51 56.88 55.7 55.1 62.6
08/07/2020 00:34:31 49.4 49.78 50.64 49.5 49.3 59.3 56.06 56.48 56.88 55.7 55.1 62.6
08/07/2020 00:34:32 49.74 49.8 50.64 49.5 49.3 59.3 56.1 56.23 56.88 55.7 55.1 62.6
08/07/2020 00:34:33 49.96 49.93 50.64 49.5 49.3 59.3 56.23 56.31 56.88 55.7 55.1 62.6
08/07/2020 00:34:34 49.87 49.94 50.64 49.5 49.3 59.3 56.27 56.35 56.88 55.7 55.1 62.6
08/07/2020 00:34:35 50.15 50.1 50.64 49.5 49.3 59.3 56.16 56.39 56.88 55.7 55.1 62.6
08/07/2020 00:34:36 50.1 50.36 50.6 49.5 49.3 59.3 56.57 56.5 56.73 55.7 55.1 62.6
08/07/2020 00:34:37 49.73 50.01 50.49 49.5 49.3 59.2 56.26 56.47 56.51 55.7 55.1 62.6
08/07/2020 00:34:38 49.74 49.9 50.49 49.5 49.3 59.2 56.45 56.54 56.54 55.7 55.1 62.6
08/07/2020 00:34:39 50.26 50.19 50.49 49.5 49.3 59.2 56.48 56.53 56.54 55.7 55.1 62.6
08/07/2020 00:34:40 49.83 50.08 50.49 49.5 49.3 59.2 56.25 56.51 56.54 55.7 55.1 62.6
08/07/2020 00:34:41 50.17 50.1 50.49 49.5 49.3 59.2 56.11 56.4 56.54 55.7 55.1 62.6
08/07/2020 00:34:42 50.07 50.17 50.49 49.5 49.3 59.2 56.61 56.48 56.54 55.8 55.1 62.6
08/07/2020 00:34:43 50.04 50.19 50.49 49.5 49.3 59.2 56.4 56.61 56.61 55.8 55.1 62.6
08/07/2020 00:34:44 49.92 50.04 50.49 49.5 49.3 59.2 56.59 56.58 56.61 55.8 55.1 62.6
08/07/2020 00:34:45 50.24 50.19 50.49 49.5 49.3 59.2 56.93 56.86 56.86 55.8 55.1 62.6
08/07/2020 00:34:46 50.89 50.67 50.67 49.5 49.3 59.2 57.19 57.14 57.14 55.8 55.1 62.6
08/07/2020 00:34:47 50.71 50.77 50.77 49.5 49.3 59.2 57.02 57.2 57.2 55.8 55.1 62.6
08/07/2020 00:34:48 49.95 50.67 50.77 49.5 49.3 59.2 56.18 56.97 57.2 55.8 55.1 62.6
08/07/2020 00:34:49 49.76 50.27 50.77 49.5 49.3 59.2 56.19 56.49 57.2 55.8 55.1 62.6
08/07/2020 00:34:50 50.61 50.45 50.77 49.5 49.3 59.2 56.75 56.69 57.2 55.8 55.1 62.6
08/07/2020 00:34:51 50.42 50.55 50.77 49.5 49.3 59.2 56.98 56.9 57.2 55.8 55.1 62.6
08/07/2020 00:34:52 50.4 50.52 50.77 49.6 49.3 59.2 56.81 57.09 57.2 55.8 55.1 62.6
08/07/2020 00:34:53 50.35 50.44 50.77 49.6 49.3 59.2 56.42 56.73 57.2 55.8 55.1 62.6
08/07/2020 00:34:54 50 50.39 50.77 49.6 49.3 59.2 56.4 56.62 57.2 55.8 55.2 62.6
08/07/2020 00:34:55 51.03 50.75 50.77 49.6 49.3 59.2 57.07 56.89 57.2 55.8 55.2 62.6
08/07/2020 00:34:56 50.25 50.68 50.77 49.6 49.3 59.2 56.9 56.95 57.2 55.8 55.2 62.6
08/07/2020 00:34:57 50.04 50.54 50.77 49.6 49.3 59.2 56.26 56.95 57.2 55.9 55.2 62.6
08/07/2020 00:34:58 49.43 50.15 50.77 49.6 49.3 59.2 56.34 56.51 57.2 55.9 55.2 62.6
08/07/2020 00:34:59 50.02 49.94 50.77 49.6 49.3 59.2 56.44 56.55 57.2 55.9 55.2 62.6
08/07/2020 00:35:00 50.59 50.39 50.77 49.6 49.3 59.2 56.98 56.85 57.2 55.9 55.2 62.6
08/07/2020 00:35:01 50.12 50.32 50.77 49.6 49.3 59.2 56.71 56.83 57.2 55.9 55.2 62.6
08/07/2020 00:35:02 50.09 50.22 50.77 49.6 49.3 59.2 56.71 56.84 57.2 55.9 55.2 62.6
08/07/2020 00:35:03 50.39 50.31 50.77 49.6 49.3 59.2 56.77 56.99 57.2 55.9 55.2 62.6
08/07/2020 00:35:04 50.47 50.48 50.77 49.6 49.3 59.2 57.44 57.31 57.31 55.9 55.2 62.6
08/07/2020 00:35:05 51.18 51.01 51.01 49.6 49.3 59.2 57.73 57.71 57.71 55.9 55.2 62.6
08/07/2020 00:35:06 50.74 50.87 51.01 49.6 49.3 59.2 57.42 57.52 57.71 55.9 55.2 62.6
08/07/2020 00:35:07 51.02 51 51.01 49.7 49.3 59.2 57.35 57.57 57.71 55.9 55.2 62.6
08/07/2020 00:35:08 51.62 51.4 51.4 49.7 49.3 59.2 57.84 57.74 57.74 56 55.2 62.6
08/07/2020 00:35:09 52.61 52.22 52.22 49.7 49.4 59.2 58.82 58.45 58.45 56 55.2 62.6
08/07/2020 00:35:10 53.26 52.93 52.93 49.7 49.4 59.2 59.54 59.17 59.17 56 55.2 62.6
08/07/2020 00:35:11 54.65 54.14 54.14 49.7 49.4 59.2 60.65 60.16 60.16 56 55.2 62.6
08/07/2020 00:35:12 54.42 54.35 54.35 49.8 49.4 59.2 60.22 60.26 60.26 56.1 55.2 62.6
08/07/2020 00:35:13 54.3 54.35 54.35 49.8 49.4 59.2 60.22 60.25 60.26 56.1 55.3 62.6
08/07/2020 00:35:14 54.05 54.31 54.35 49.8 49.4 59.2 60.44 60.41 60.41 56.1 55.3 62.6
08/07/2020 00:35:15 54.08 54.23 54.35 49.9 49.4 59.2 60.21 60.46 60.46 56.1 55.3 62.6
08/07/2020 00:35:16 53.58 54.16 54.35 49.9 49.4 59.2 59.94 60.32 60.46 56.2 55.3 62.6
08/07/2020 00:35:17 52.85 53.7 54.35 49.9 49.4 59.2 59.28 60.01 60.46 56.2 55.3 62.6
08/07/2020 00:35:18 52.28 53.15 54.35 49.9 49.4 59.2 58.87 59.51 60.46 56.2 55.3 62.6
08/07/2020 00:35:19 51.95 52.62 54.35 49.9 49.4 59.2 58.68 59.14 60.46 56.2 55.3 62.6
08/07/2020 00:35:20 51.74 52.22 54.35 50 49.4 59.2 58.65 58.89 60.46 56.2 55.3 62.6
08/07/2020 00:35:21 51.54 51.99 54.35 50 49.5 59.2 58.17 58.76 60.46 56.2 55.3 62.6
08/07/2020 00:35:22 51.29 51.65 54.35 50 49.5 59.2 58.05 58.41 60.46 56.3 55.3 62.6
08/07/2020 00:35:23 51.07 51.42 54.35 50 49.5 59.2 57.72 58.19 60.46 56.3 55.3 62.6
08/07/2020 00:35:24 51.37 51.37 54.35 50 49.5 59.2 57.56 57.84 60.46 56.3 55.3 62.6
08/07/2020 00:35:25 51.18 51.33 54.35 50 49.5 59.2 57.56 57.74 60.46 56.3 55.3 62.6
08/07/2020 00:35:26 51.77 51.67 54.35 50 49.5 59.2 57.92 57.85 60.46 56.3 55.3 62.6
08/07/2020 00:35:27 53.21 52.82 54.35 50 49.5 59.2 60.11 59.52 60.46 56.3 55.4 62.6
08/07/2020 00:35:28 53.52 53.34 54.35 50.1 49.5 59.2 60.6 60.28 60.46 56.4 55.4 62.6
08/07/2020 00:35:29 51.89 53.31 54.35 50.1 49.5 59.2 58.56 60.22 60.46 56.4 55.4 62.6
08/07/2020 00:35:30 51.84 52.4 54.35 50.1 49.5 59.2 57.32 59.18 60.46 56.4 55.4 62.6
08/07/2020 00:35:31 51 52.07 54.35 50.1 49.5 59.2 56.8 58.08 60.46 56.4 55.4 62.5
08/07/2020 00:35:32 51.44 51.62 54.35 50.1 49.5 59.2 57.38 57.54 60.46 56.4 55.4 62.5
08/07/2020 00:35:33 51 51.36 54.35 50.1 49.5 59.2 56.96 57.37 60.46 56.4 55.4 62.5
08/07/2020 00:35:34 50.77 51.11 54.35 50.1 49.5 59.2 57.24 57.23 60.46 56.4 55.4 62.5
08/07/2020 00:35:35 51.24 51.18 54.35 50.1 49.5 59.2 57.26 57.34 60.46 56.4 55.4 62.5
08/07/2020 00:35:36 50.77 51.21 54.35 50.1 49.5 59.2 57.26 57.35 60.46 56.4 55.4 62.5
08/07/2020 00:35:37 51.12 51.06 54.35 50.2 49.5 59.2 57.29 57.34 60.46 56.4 55.4 62.5
08/07/2020 00:35:38 51.82 51.64 54.35 50.2 49.5 59.2 56.81 57.26 60.46 56.4 55.4 62.5
08/07/2020 00:35:39 51.29 51.6 54.35 50.2 49.5 59.2 57.26 57.27 60.46 56.5 55.4 62.5
08/07/2020 00:35:40 50.86 51.51 54.35 50.2 49.5 59.2 56.95 57.26 60.46 56.5 55.4 62.5
08/07/2020 00:35:41 51.01 51.14 54.35 50.2 49.5 59.2 56.6 57.08 60.46 56.5 55.4 62.5
08/07/2020 00:35:42 51.14 51.21 54.35 50.2 49.5 59.2 57.13 57.17 60.46 56.5 55.4 62.5
08/07/2020 00:35:43 51.63 51.62 54.31 50.2 49.5 59.2 58.01 57.77 60.46 56.5 55.4 62.5
08/07/2020 00:35:44 50.95 51.51 54.23 50.2 49.5 59.2 57.06 57.76 60.46 56.5 55.4 62.5
08/07/2020 00:35:45 51.47 51.4 54.16 50.2 49.5 59.2 57.29 57.43 60.32 56.5 55.4 62.5
08/07/2020 00:35:46 51.64 51.6 53.7 50.2 49.5 59.2 57.59 57.51 60.28 56.5 55.4 62.5
08/07/2020 00:35:47 52.24 52.14 53.34 50.2 49.5 59.2 58.07 57.92 60.28 56.5 55.4 62.5
08/07/2020 00:35:48 52.08 52.41 53.34 50.2 49.6 59.2 58.4 58.39 60.28 56.5 55.4 62.5
08/07/2020 00:35:49 51.3 52.05 53.34 50.2 49.6 59.2 58.1 58.26 60.28 56.5 55.5 62.5
08/07/2020 00:35:50 52.42 52.09 53.34 50.3 49.6 59.2 57.69 58.22 60.28 56.5 55.5 62.5
08/07/2020 00:35:51 52.54 52.46 53.34 50.3 49.6 59.2 58.37 58.28 60.28 56.5 55.5 62.5
08/07/2020 00:35:52 51.02 52.39 53.34 50.3 49.6 59.2 57.06 58.27 60.28 56.6 55.5 62.5
08/07/2020 00:35:53 50.49 51.56 53.34 50.3 49.6 59.2 56.59 57.51 60.28 56.6 55.5 62.5
08/07/2020 00:35:54 50.14 50.93 53.34 50.3 49.6 59.2 56.58 56.99 60.28 56.6 55.5 62.5
08/07/2020 00:35:55 51.07 50.93 53.34 50.3 49.6 59.2 57.1 57.05 60.28 56.6 55.5 62.5
08/07/2020 00:35:56 50.72 50.9 53.34 50.3 49.6 59.1 56.8 57.07 60.28 56.6 55.5 62.5
08/07/2020 00:35:57 50.64 50.93 53.34 50.3 49.6 59.1 56.66 57.03 60.28 56.6 55.5 62.5
08/07/2020 00:35:58 50.17 50.72 53.31 50.3 49.6 59.1 55.95 56.68 60.22 56.6 55.5 62.5
08/07/2020 00:35:59 50.28 50.36 52.46 50.3 49.6 59.1 56.04 56.28 59.18 56.6 55.5 62.5
08/07/2020 00:36:00 50.9 50.77 52.46 50.3 49.6 59.1 56.64 56.52 58.39 56.6 55.5 62.5
08/07/2020 00:36:01 50.81 50.79 52.46 50.3 49.6 59.1 56.65 56.64 58.39 56.6 55.5 62.5
08/07/2020 00:36:02 50.17 50.87 52.46 50.3 49.6 59.1 56.5 56.81 58.39 56.6 55.5 62.5
08/07/2020 00:36:03 50.25 50.4 52.46 50.3 49.6 59.1 56.26 56.48 58.39 56.6 55.5 62.5
08/07/2020 00:36:04 50.1 50.35 52.46 50.3 49.6 59.1 56.17 56.38 58.39 56.6 55.5 62.5
08/07/2020 00:36:05 50.98 50.79 52.46 50.3 49.6 59.1 57.23 56.95 58.39 56.6 55.5 62.5
08/07/2020 00:36:06 51.04 51.03 52.46 50.3 49.6 59.1 57.19 57.21 58.39 56.6 55.5 62.5
08/07/2020 00:36:07 50.12 50.97 52.46 50.3 49.6 59.1 56.16 57.06 58.39 56.6 55.5 62.5
08/07/2020 00:36:08 49.89 50.31 52.46 50.3 49.6 59.1 55.9 56.43 58.39 56.6 55.5 62.5
08/07/2020 00:36:09 49.98 50.14 52.46 50.3 49.6 59.1 56.06 56.2 58.39 56.6 55.5 62.5
08/07/2020 00:36:10 50.99 50.72 52.46 50.4 49.6 59.1 57.24 56.98 58.39 56.6 55.5 62.5
08/07/2020 00:36:11 51.26 51.16 52.46 50.4 49.6 59.1 57.45 57.38 58.39 56.6 55.5 62.5
08/07/2020 00:36:12 50.77 51.12 52.46 50.4 49.6 59.1 56.3 57.23 58.39 56.6 55.5 62.5
08/07/2020 00:36:13 50.33 50.91 52.46 50.4 49.6 59.1 56.05 56.66 58.39 56.6 55.5 62.5
08/07/2020 00:36:14 51.42 51.2 52.46 50.4 49.6 59.1 57.69 57.38 58.39 56.6 55.5 62.5
08/07/2020 00:36:15 50.86 51.23 52.46 50.4 49.6 59.1 56.82 57.53 58.39 56.6 55.5 62.5
08/07/2020 00:36:16 50.82 51.11 52.46 50.4 49.6 59.1 56.87 57.2 58.39 56.6 55.5 62.5
08/07/2020 00:36:17 50.48 50.91 52.46 50.4 49.6 59.1 55.99 56.91 58.39 56.6 55.5 62.5
08/07/2020 00:36:18 50.56 50.66 52.46 50.4 49.6 59.1 56.21 56.38 58.28 56.7 55.5 62.5
08/07/2020 00:36:19 51.16 51.05 52.46 50.4 49.6 59.1 56.78 56.69 58.28 56.7 55.5 62.5
08/07/2020 00:36:20 50.89 51.14 52.46 50.4 49.6 59.1 56.87 56.88 58.28 56.7 55.5 62.5
08/07/2020 00:36:21 51.05 51.33 52.39 50.4 49.6 59.1 56.83 57.26 58.27 56.7 55.5 62.5
08/07/2020 00:36:22 50.29 50.91 51.56 50.4 49.6 59.1 55.84 56.7 57.53 56.7 55.5 62.5
08/07/2020 00:36:23 49.77 50.55 51.33 50.4 49.6 59.1 56.01 56.46 57.53 56.7 55.5 62.5
08/07/2020 00:36:24 51.31 50.86 51.33 50.4 49.6 59.1 57.74 57.08 57.53 56.7 55.5 62.5
08/07/2020 00:36:25 51.28 51.25 51.33 50.4 49.6 59.1 56.93 57.13 57.53 56.7 55.5 62.5
08/07/2020 00:36:26 50.25 51.2 51.33 50.4 49.6 59.1 56.52 57.11 57.53 56.7 55.5 62.5
08/07/2020 00:36:27 49.46 50.73 51.33 50.4 49.6 59.1 55.79 56.79 57.53 56.7 55.5 62.5
08/07/2020 00:36:28 49.51 49.95 51.33 50.4 49.6 59.1 55.83 56.26 57.53 56.7 55.5 62.5
08/07/2020 00:36:29 50.22 50.1 51.33 50.4 49.6 59.1 56.42 56.38 57.53 56.7 55.5 62.5
08/07/2020 00:36:30 50.38 50.35 51.33 50.4 49.6 59.1 56.39 56.49 57.53 56.7 55.5 62.5
08/07/2020 00:36:31 49.9 50.28 51.33 50.4 49.6 59.1 56.28 56.48 57.53 56.7 55.5 62.5
08/07/2020 00:36:32 49.89 50.25 51.33 50.4 49.6 59.1 56.07 56.48 57.53 56.7 55.5 62.5
08/07/2020 00:36:33 49.65 49.87 51.33 50.4 49.6 59.1 55.49 56.06 57.53 56.7 55.5 62.5
08/07/2020 00:36:34 49.5 49.77 51.33 50.4 49.6 59.1 56.34 56.18 57.53 56.7 55.5 62.5
08/07/2020 00:36:35 50.5 50.27 51.33 50.4 49.6 59.1 56.15 56.25 57.53 56.7 55.5 62.5
08/07/2020 00:36:36 50.33 50.44 51.33 50.5 49.6 59.1 56.36 56.41 57.53 56.7 55.5 62.5
08/07/2020 00:36:37 50.92 50.73 51.33 50.5 49.6 59.1 56.71 56.63 57.53 56.7 55.5 62.5
08/07/2020 00:36:38 51.91 51.63 51.63 50.5 49.6 59.1 56.86 56.81 57.53 56.7 55.5 62.5
08/07/2020 00:36:39 50.39 51.62 51.63 50.5 49.6 59.1 56.53 56.9 57.53 56.7 55.5 62.5
08/07/2020 00:36:40 51.01 51.17 51.63 50.5 49.6 59.1 56.64 56.82 57.53 56.7 55.5 62.5
08/07/2020 00:36:41 50.74 51.06 51.63 50.5 49.6 59.1 56.81 56.79 57.53 56.7 55.5 62.5
08/07/2020 00:36:42 50.64 50.82 51.63 50.5 49.6 59.1 56.61 56.89 57.53 56.7 55.5 62.5
08/07/2020 00:36:43 50.59 50.83 51.63 50.5 49.6 59.1 56.55 56.8 57.53 56.7 55.5 62.5
08/07/2020 00:36:44 50.17 50.57 51.63 50.5 49.6 59.1 56.29 56.53 57.53 56.7 55.6 62.5
08/07/2020 00:36:45 51.28 51.04 51.63 50.5 49.6 59.1 56.98 56.9 57.26 56.7 55.6 62.5
08/07/2020 00:36:46 50.19 51 51.63 50.5 49.6 59.1 56.45 56.91 57.26 56.7 55.6 62.5
08/07/2020 00:36:47 50.64 50.79 51.63 50.5 49.6 59.1 56.47 56.75 57.26 56.7 55.6 62.5
08/07/2020 00:36:48 51.49 51.29 51.63 50.5 49.6 59.1 56.82 56.82 57.26 56.7 55.6 62.5
08/07/2020 00:36:49 51.47 51.54 51.63 50.5 49.6 59.1 56.82 56.97 57.26 56.7 55.6 62.5
08/07/2020 00:36:50 51.01 51.48 51.63 50.5 49.6 59.1 56.92 57.03 57.26 56.7 55.6 62.5
08/07/2020 00:36:51 51.06 51.26 51.63 50.5 49.6 59.1 56.62 57.11 57.13 56.7 55.6 62.5
08/07/2020 00:36:52 51.2 51.32 51.63 50.5 49.6 59.1 56.62 56.78 57.13 56.7 55.6 62.5
08/07/2020 00:36:53 50.83 51.18 51.63 50.5 49.6 59.1 56.98 56.89 57.13 56.7 55.6 62.5
08/07/2020 00:36:54 50.84 50.93 51.63 50.5 49.6 59.1 56.65 56.83 57.13 56.7 55.6 62.5
08/07/2020 00:36:55 51.62 51.4 51.63 50.5 49.6 59.1 57.04 57 57.11 56.7 55.6 62.5
08/07/2020 00:36:56 51.55 51.5 51.63 50.5 49.6 59.1 57.4 57.24 57.24 56.7 55.6 62.5
08/07/2020 00:36:57 51.68 51.73 51.73 50.5 49.6 59.1 57.38 57.42 57.42 56.7 55.6 62.5
08/07/2020 00:36:58 51.9 52.27 52.27 50.5 49.6 59.1 57.89 57.85 57.85 56.8 55.6 62.5
08/07/2020 00:36:59 51.13 51.63 52.27 50.5 49.6 59.1 57.49 57.79 57.85 56.8 55.6 62.5
08/07/2020 00:37:00 52.03 51.93 52.27 50.6 49.6 59.1 57.29 57.56 57.85 56.8 55.6 62.5
08/07/2020 00:37:01 52.44 52.24 52.27 50.6 49.6 59.1 58.48 58.24 58.24 56.8 55.6 62.4
08/07/2020 00:37:02 51.39 52.2 52.27 50.6 49.7 59.1 56.98 58.18 58.24 56.8 55.6 62.4
08/07/2020 00:37:03 51.25 51.84 52.27 50.6 49.7 59 57.68 57.89 58.24 56.8 55.6 62.4
08/07/2020 00:37:04 51.51 51.58 52.27 50.6 49.7 59 57.18 57.56 58.24 56.8 55.6 62.4
08/07/2020 00:37:05 51.28 51.83 52.27 50.6 49.7 59 56.73 57.42 58.24 56.8 55.6 62.4
08/07/2020 00:37:06 51.01 51.18 52.27 50.6 49.7 59 57.28 57.28 58.24 56.8 55.6 62.4
08/07/2020 00:37:07 51.58 51.5 52.27 50.6 49.7 59 56.92 57.26 58.24 56.8 55.6 62.4
08/07/2020 00:37:08 51.61 51.72 52.27 50.6 49.7 59 57.11 57.14 58.24 56.8 55.6 62.4
08/07/2020 00:37:09 50.78 51.6 52.27 50.6 49.7 59 56.6 57.05 58.24 56.8 55.6 62.4
08/07/2020 00:37:10 50.34 51.3 52.27 50.6 49.7 59 56.65 57.02 58.24 56.8 55.6 62.4
08/07/2020 00:37:11 49.59 50.59 52.27 50.6 49.7 59 55.85 56.67 58.24 56.8 55.6 62.4
08/07/2020 00:37:12 51.26 50.92 52.27 50.6 49.7 59 57.39 57.08 58.24 56.8 55.6 62.4
08/07/2020 00:37:13 50.66 50.99 52.27 50.6 49.7 59 56.39 57.09 58.24 56.8 55.6 62.4
08/07/2020 00:37:14 51.04 50.97 52.27 50.6 49.7 59 56.85 56.81 58.24 56.8 55.6 62.4
08/07/2020 00:37:15 50.81 50.95 52.27 50.6 49.7 59 56.45 56.81 58.24 56.8 55.6 62.4
08/07/2020 00:37:16 50.56 50.95 52.27 50.6 49.7 59 56.8 56.81 58.24 56.8 55.6 62.4
08/07/2020 00:37:17 50.08 50.64 52.27 50.6 49.7 59 56.58 56.76 58.24 56.8 55.6 62.4
08/07/2020 00:37:18 50.51 50.49 52.27 50.6 49.7 59 57.04 56.99 58.24 56.8 55.6 62.4
08/07/2020 00:37:19 50.52 50.57 52.27 50.6 49.7 59 56.85 56.92 58.24 56.8 55.6 62.4
08/07/2020 00:37:20 51.12 50.96 52.27 50.6 49.7 59 57.83 57.6 58.24 56.8 55.6 62.4
08/07/2020 00:37:21 51.39 51.25 52.27 50.6 49.7 59 58.12 57.91 58.24 56.8 55.6 62.4
08/07/2020 00:37:22 51.55 51.51 52.27 50.6 49.7 59 58.43 58.29 58.29 56.8 55.6 62.4
08/07/2020 00:37:23 51.35 51.42 52.27 50.7 49.7 59 58.71 58.58 58.58 56.9 55.6 62.4
08/07/2020 00:37:24 51.54 51.58 52.27 50.7 49.7 59 58.53 58.71 58.71 56.9 55.6 62.4
08/07/2020 00:37:25 51.86 51.72 52.27 50.7 49.7 59 58.56 58.63 58.71 56.9 55.6 62.4
08/07/2020 00:37:26 51.29 51.72 52.27 50.7 49.7 59 57.57 58.53 58.71 56.9 55.7 62.4
08/07/2020 00:37:27 50.61 51.51 52.27 50.7 49.7 59 56.76 57.97 58.71 56.9 55.7 62.4
08/07/2020 00:37:28 50.7 50.94 52.24 50.7 49.7 59 56.94 57.38 58.71 56.9 55.7 62.4
08/07/2020 00:37:29 50.74 50.81 52.24 50.7 49.7 59 57.05 57.07 58.71 56.9 55.7 62.4
08/07/2020 00:37:30 52.63 52.1 52.24 50.7 49.7 59 57.79 57.58 58.71 56.9 55.7 62.4
08/07/2020 00:37:31 52.05 52.28 52.28 50.7 49.7 59 57.98 57.95 58.71 56.9 55.7 62.4
08/07/2020 00:37:32 51.56 52.04 52.28 50.7 49.7 59 57.97 57.99 58.71 56.9 55.7 62.4
08/07/2020 00:37:33 52.59 52.31 52.31 50.7 49.7 59 57.49 57.87 58.71 56.9 55.7 62.4
08/07/2020 00:37:34 51.67 52.58 52.58 50.7 49.7 59 57.08 57.74 58.71 56.9 55.7 62.4
08/07/2020 00:37:35 52.19 52.24 52.58 50.7 49.7 59 57.32 57.51 58.71 56.9 55.7 62.4
08/07/2020 00:37:36 51.63 52.11 52.58 50.7 49.7 59 57.05 57.35 58.71 56.9 55.7 62.4
08/07/2020 00:37:37 51.66 51.8 52.58 50.7 49.7 59 56.86 57.09 58.71 56.9 55.7 62.4
08/07/2020 00:37:38 51.64 51.78 52.58 50.8 49.7 59 57.22 57.31 58.71 56.9 55.7 62.4
08/07/2020 00:37:39 50.51 51.64 52.58 50.8 49.7 59 55.94 57.16 58.71 56.9 55.7 62.4
08/07/2020 00:37:40 51.45 51.37 52.58 50.8 49.7 59 57.18 56.97 58.71 56.9 55.7 62.4
08/07/2020 00:37:41 50.82 51.6 52.58 50.8 49.7 59 56.81 57.21 58.71 56.9 55.7 62.4
08/07/2020 00:37:42 51.22 51.17 52.58 50.8 49.7 59 56.6 56.79 58.71 56.9 55.7 62.4
08/07/2020 00:37:43 52.23 52.03 52.58 50.8 49.7 59 56.85 56.88 58.71 56.9 55.7 62.4
08/07/2020 00:37:44 51.26 51.95 52.58 50.8 49.7 59 56.9 57.03 58.71 57 55.7 62.4
08/07/2020 00:37:45 51.79 51.89 52.58 50.8 49.7 59 56.91 57.18 58.71 57 55.7 62.4
08/07/2020 00:37:46 51.14 51.64 52.58 50.8 49.7 59 56.23 56.78 58.71 57 55.7 62.4
08/07/2020 00:37:47 50.95 51.53 52.58 50.8 49.7 59 56.57 56.66 58.71 57 55.7 62.4
08/07/2020 00:37:48 51.14 51.23 52.58 50.8 49.7 59 56.62 56.7 58.71 57 55.7 62.4
08/07/2020 00:37:49 50.4 51.16 52.58 50.8 49.7 59 56.23 56.61 58.71 57 55.7 62.4
08/07/2020 00:37:50 51.58 51.33 52.58 50.8 49.8 59 56.71 56.67 58.71 57 55.7 62.4
08/07/2020 00:37:51 51.77 51.66 52.58 50.8 49.8 59 56.22 56.61 58.71 57 55.7 62.4
08/07/2020 00:37:52 51.39 51.75 52.58 50.8 49.8 59 56.32 56.44 58.71 57 55.7 62.4
08/07/2020 00:37:53 52.37 52.12 52.58 50.8 49.8 59 57.15 56.91 58.71 57 55.7 62.4
08/07/2020 00:37:54 51.05 52 52.58 50.8 49.8 59 57.15 57.11 58.63 57 55.7 62.4
08/07/2020 00:37:55 52.26 52.07 52.58 50.8 49.8 59 56.87 57.05 58.53 57 55.7 62.3
08/07/2020 00:37:56 52.03 52.14 52.58 50.9 49.8 59 57.52 57.42 57.99 57 55.7 62.3
08/07/2020 00:37:57 51.2 52.14 52.58 50.9 49.8 59 56.71 57.46 57.99 57 55.7 62.3
08/07/2020 00:37:58 50.96 51.63 52.58 50.9 49.8 59 56.32 57 57.99 57 55.7 62.3
08/07/2020 00:37:59 50.1 51.17 52.58 50.9 49.8 59 55.68 56.57 57.99 57 55.7 62.3
08/07/2020 00:38:00 49.28 50.58 52.58 50.9 49.8 58.9 55.41 56.08 57.99 57 55.7 62.3
08/07/2020 00:38:01 49.9 49.92 52.58 50.9 49.8 58.9 55.66 55.77 57.99 57 55.7 62.3
08/07/2020 00:38:02 49.82 49.95 52.58 50.9 49.8 58.9 55.77 55.83 57.87 57 55.7 62.3
08/07/2020 00:38:03 49.48 49.83 52.58 50.9 49.8 58.9 55.47 55.82 57.74 57 55.7 62.3
08/07/2020 00:38:04 49.6 49.72 52.24 50.8 49.8 58.9 55.32 55.72 57.51 57 55.7 62.3
08/07/2020 00:38:05 49.45 49.62 52.14 50.8 49.8 58.9 55.89 55.78 57.46 57 55.7 62.3
08/07/2020 00:38:06 49.63 49.62 52.14 50.8 49.8 58.9 55.47 55.84 57.46 57 55.7 62.3
08/07/2020 00:38:07 49.63 49.68 52.14 50.8 49.8 58.9 55.49 55.66 57.46 57 55.7 62.3
08/07/2020 00:38:08 49.63 49.74 52.14 50.8 49.8 58.9 55.86 55.84 57.46 57 55.7 62.3
08/07/2020 00:38:09 49.68 49.73 52.14 50.8 49.8 58.9 55.55 55.81 57.46 57 55.7 62.3
08/07/2020 00:38:10 49.58 49.74 52.14 50.8 49.8 58.9 55.53 55.64 57.46 57 55.7 62.3
08/07/2020 00:38:11 49.47 49.63 52.14 50.8 49.8 58.9 55.46 55.75 57.46 57 55.7 62.3
08/07/2020 00:38:12 49.38 49.59 52.14 50.8 49.8 58.9 55.8 55.8 57.46 57 55.7 62.3
08/07/2020 00:38:13 49.58 49.54 52.14 50.8 49.8 58.9 55.63 55.68 57.46 57 55.7 62.3
08/07/2020 00:38:14 49.58 49.64 52.14 50.8 49.8 58.9 55.29 55.64 57.46 57 55.7 62.3
08/07/2020 00:38:15 49.62 49.66 52.14 50.8 49.8 58.9 55.57 55.72 57.46 56.9 55.7 62.3
08/07/2020 00:38:16 49.22 49.6 52.14 50.8 49.8 58.9 55.14 55.46 57.46 56.9 55.7 62.3
08/07/2020 00:38:17 48.76 49.38 52.14 50.8 49.8 58.9 55.47 55.47 57.46 56.9 55.7 62.3
08/07/2020 00:38:18 49.22 49.2 52.14 50.8 49.8 58.9 55.06 55.55 57.46 56.9 55.7 62.3
08/07/2020 00:38:19 49.24 49.41 52.14 50.8 49.8 58.9 55.38 55.42 57.46 56.9 55.7 62.3
08/07/2020 00:38:20 49.63 49.48 52.14 50.8 49.8 58.9 55.5 55.5 57.46 56.9 55.7 62.3
08/07/2020 00:38:21 49.95 49.91 52.14 50.8 49.8 58.9 55.61 55.68 57.46 56.9 55.7 62.3
08/07/2020 00:38:22 48.78 49.73 52.14 50.8 49.8 58.9 55.09 55.48 57.46 56.9 55.7 62.3
08/07/2020 00:38:23 49 49.19 52.14 50.8 49.8 58.9 55.46 55.46 57.46 56.9 55.7 62.3
08/07/2020 00:38:24 49.24 49.24 52.14 50.8 49.8 58.9 55.37 55.47 57.46 56.9 55.7 62.3
08/07/2020 00:38:25 49.58 49.63 52.14 50.8 49.8 58.9 55.18 55.48 57.46 56.9 55.7 62.3
08/07/2020 00:38:26 49.24 49.51 52.14 50.8 49.8 58.9 55.41 55.49 57.46 56.9 55.7 62.3
08/07/2020 00:38:27 49.18 49.43 51.63 50.8 49.7 58.9 55.29 55.37 57 56.9 55.7 62.3
08/07/2020 00:38:28 50.41 50.12 51.17 50.8 49.8 58.9 55.85 55.73 56.57 56.9 55.7 62.3
08/07/2020 00:38:29 51.23 51.16 51.16 50.8 49.8 58.9 55.84 56.02 56.08 56.9 55.7 62.3
08/07/2020 00:38:30 50.62 50.81 51.16 50.8 49.8 58.9 55.85 55.88 56.02 56.9 55.7 62.3
08/07/2020 00:38:31 52.01 51.75 51.75 50.8 49.8 58.9 56.8 56.48 56.48 56.9 55.7 62.3
08/07/2020 00:38:32 49.55 51.31 51.75 50.8 49.8 58.9 55.61 56.43 56.48 56.9 55.7 62.3
08/07/2020 00:38:33 49.08 50.28 51.75 50.8 49.7 58.9 55.36 55.92 56.48 56.9 55.7 62.3
08/07/2020 00:38:34 48.77 49.55 51.75 50.8 49.7 58.9 55.43 55.73 56.48 56.9 55.7 62.3
08/07/2020 00:38:35 50.09 49.95 51.75 50.8 49.7 58.9 55.78 55.8 56.48 56.9 55.7 62.3
08/07/2020 00:38:36 53.18 52.45 52.45 50.8 49.8 58.9 56.85 56.59 56.59 56.9 55.7 62.3
08/07/2020 00:38:37 51.74 52.29 52.45 50.8 49.8 58.9 56.61 56.63 56.63 56.9 55.7 62.3
08/07/2020 00:38:38 52.9 52.74 52.74 50.8 49.8 58.9 57.39 57.18 57.18 56.9 55.7 62.3
08/07/2020 00:38:39 53.19 53.12 53.12 50.9 49.8 58.9 57.53 57.5 57.5 56.9 55.7 62.3
08/07/2020 00:38:40 49.96 53.07 53.12 50.9 49.8 58.9 55.42 57.4 57.5 56.9 55.7 62.3
08/07/2020 00:38:41 50.12 51.32 53.12 50.9 49.8 58.9 56.19 56.3 57.5 56.9 55.7 62.3
08/07/2020 00:38:42 49.5 50.65 53.12 50.9 49.8 58.9 55.58 56.26 57.5 56.9 55.7 62.3
08/07/2020 00:38:43 51.4 51.04 53.12 50.9 49.8 58.9 56.18 56.1 57.5 56.9 55.7 62.3
08/07/2020 00:38:44 51.8 51.67 53.12 50.9 49.8 58.9 56.42 56.33 57.5 56.9 55.7 62.3
08/07/2020 00:38:45 51.62 51.7 53.12 50.9 49.8 58.9 56.45 56.52 57.5 56.9 55.7 62.3
08/07/2020 00:38:46 50.22 51.65 53.12 50.9 49.8 58.9 55.81 56.57 57.5 56.9 55.7 62.3
08/07/2020 00:38:47 49.65 50.67 53.12 50.9 49.8 58.9 55.68 56.01 57.5 56.9 55.7 62.3
08/07/2020 00:38:48 49.98 50.11 53.12 50.9 49.8 58.9 56.13 56.08 57.5 56.9 55.7 62.3
08/07/2020 00:38:49 50.3 50.23 53.12 50.9 49.8 58.9 55.87 56.17 57.5 56.9 55.7 62.3
08/07/2020 00:38:50 53.44 52.5 53.12 50.9 49.8 58.9 58.14 57.43 57.5 56.9 55.8 62.3
08/07/2020 00:38:51 53.04 53.24 53.24 50.9 49.8 58.9 56.97 57.51 57.51 56.9 55.8 62.3
08/07/2020 00:38:52 52.12 52.67 53.24 50.9 49.8 58.9 56.81 57.15 57.51 56.9 55.8 62.2
08/07/2020 00:38:53 53.39 53.02 53.24 50.9 49.8 58.9 56.92 57.02 57.51 56.9 55.8 62.2
08/07/2020 00:38:54 50.47 52.97 53.24 50.9 49.8 58.9 56.05 56.92 57.51 56.9 55.8 62.2
08/07/2020 00:38:55 50.42 51.5 53.24 50.9 49.8 58.9 56.18 56.37 57.51 56.9 55.8 62.2
08/07/2020 00:38:56 52.96 52.38 53.24 50.9 49.8 58.9 58.11 57.58 57.58 56.9 55.8 62.2
08/07/2020 00:38:57 51.92 52.3 53.24 51 49.8 58.9 57.15 57.53 57.58 56.9 55.8 62.2
08/07/2020 00:38:58 51.29 52.19 53.24 51 49.8 58.9 56.74 57.43 57.58 56.9 55.8 62.2
08/07/2020 00:38:59 52.13 52.23 53.24 51 49.8 58.9 57.09 57.17 57.58 56.9 55.8 62.2
08/07/2020 00:39:00 52.52 52.63 53.24 51 49.8 58.9 57.35 57.41 57.58 56.9 55.8 62.2
08/07/2020 00:39:01 52.37 52.65 53.24 51 49.8 58.9 57.59 57.59 57.59 56.9 55.8 62.2
08/07/2020 00:39:02 51.98 52.72 53.24 51 49.8 58.9 57.14 57.8 57.8 56.9 55.8 62.2
08/07/2020 00:39:03 49.87 51.81 53.24 51 49.8 58.9 55.55 57.12 57.8 56.9 55.8 62.2
08/07/2020 00:39:04 49.67 50.7 53.24 51 49.8 58.9 55.6 56.18 57.8 56.9 55.8 62.2
08/07/2020 00:39:05 49.75 50.13 53.24 51 49.8 58.9 55.62 55.83 57.8 56.9 55.8 62.2
08/07/2020 00:39:06 49.6 49.84 53.24 51 49.8 58.9 55.61 55.78 57.8 56.9 55.8 62.2
08/07/2020 00:39:07 52.26 51.58 53.24 51 49.8 58.9 56.72 56.48 57.8 56.9 55.8 62.2
08/07/2020 00:39:08 52.88 52.61 53.24 51 49.8 58.9 57.24 57.04 57.8 56.9 55.8 62.2
08/07/2020 00:39:09 52.75 52.99 53.24 51 49.8 58.9 56.95 57.06 57.8 56.9 55.8 62.2
08/07/2020 00:39:10 50.66 52.62 53.24 51 49.8 58.9 56.05 57 57.8 56.9 55.8 62.2
08/07/2020 00:39:11 51.64 52.03 53.24 51 49.8 58.9 57.33 57.07 57.8 56.9 55.8 62.2
08/07/2020 00:39:12 51.57 51.64 53.24 51 49.8 58.9 56.36 57.08 57.8 56.9 55.8 62.2
08/07/2020 00:39:13 49.94 51.59 53.24 51 49.8 58.9 55.93 56.66 57.8 56.9 55.8 62.2
08/07/2020 00:39:14 50.14 50.57 53.24 51 49.8 58.9 55.88 56.18 57.8 56.9 55.8 62.2
08/07/2020 00:39:15 51.52 51.23 53.24 51 49.8 58.9 56.84 56.66 57.8 56.9 55.8 62.2
08/07/2020 00:39:16 50.83 51.22 53.24 51 49.8 58.9 56.51 56.66 57.8 56.9 55.8 62.2
08/07/2020 00:39:17 50.84 51.08 53.24 51 49.8 58.8 56.45 56.67 57.8 56.9 55.8 62.2
08/07/2020 00:39:18 52.01 51.85 53.24 51 49.8 58.8 57.22 57.1 57.8 56.9 55.8 62.2
08/07/2020 00:39:19 53.1 52.8 53.24 51 49.8 58.8 58.66 58.32 58.32 56.9 55.8 62.2
08/07/2020 00:39:20 52.71 52.98 53.24 51 49.8 58.8 57.55 58.24 58.32 56.9 55.8 62.2
08/07/2020 00:39:21 52.53 52.73 53.02 51.1 49.8 58.8 57.25 57.74 58.32 56.9 55.8 62.2
08/07/2020 00:39:22 52.32 52.71 53.02 51.1 49.9 58.8 57.18 57.55 58.32 56.9 55.8 62.2
08/07/2020 00:39:23 52.15 52.54 52.99 51.1 49.9 58.8 56.95 57.3 58.32 56.9 55.8 62.2
08/07/2020 00:39:24 51.34 52.29 52.99 51.1 49.9 58.8 57.01 57.19 58.32 56.9 55.8 62.2
08/07/2020 00:39:25 52.08 52.33 52.99 51.1 49.9 58.8 57.27 57.59 58.32 56.9 55.8 62.2
08/07/2020 00:39:26 51.79 51.97 52.99 51.1 49.9 58.8 56.26 57.12 58.32 57 55.8 62.2
08/07/2020 00:39:27 50.54 51.86 52.99 51.1 49.9 58.8 55.69 56.63 58.32 56.9 55.8 62.2
08/07/2020 00:39:28 50.17 51.04 52.99 51.1 49.9 58.8 55.93 56.13 58.32 56.9 55.8 62.2
08/07/2020 00:39:29 51.52 51.25 52.99 51.1 49.9 58.8 57.34 56.98 58.32 57 55.8 62.2
08/07/2020 00:39:30 50.6 51.33 52.99 51.1 49.9 58.8 56.29 56.98 58.32 57 55.8 62.2
08/07/2020 00:39:31 50.2 50.81 52.99 51.1 49.9 58.8 56.02 56.5 58.32 57 55.8 62.2
08/07/2020 00:39:32 51.43 51.22 52.99 51.1 49.9 58.8 56.32 56.41 58.32 57 55.8 62.2
08/07/2020 00:39:33 50.47 51.15 52.99 51.1 49.9 58.8 56.03 56.29 58.32 57 55.8 62.2
08/07/2020 00:39:34 50.28 50.77 52.99 51.1 49.9 58.8 56.09 56.32 58.32 57 55.8 62.2
08/07/2020 00:39:35 50.24 50.58 52.99 51.1 49.9 58.8 55.37 56.05 58.32 56.9 55.8 62.2
08/07/2020 00:39:36 49.85 50.31 52.99 51.1 49.9 58.8 55.36 55.72 58.32 56.9 55.8 62.2
08/07/2020 00:39:37 50.65 50.51 52.99 51.1 49.9 58.8 55.64 55.74 58.32 56.9 55.8 62.2
08/07/2020 00:39:38 53.37 52.63 52.99 51.1 49.9 58.8 56.66 56.37 58.32 56.9 55.8 62.2
08/07/2020 00:39:39 51.47 52.69 52.98 51.1 49.9 58.8 56.3 56.56 58.32 56.9 55.8 62.2
08/07/2020 00:39:40 52.45 52.58 52.98 51.1 49.9 58.8 56.47 56.51 58.32 56.9 55.8 62.2
08/07/2020 00:39:41 49.91 52.21 52.98 51.1 49.9 58.8 55.46 56.38 58.32 56.9 55.8 62.2
08/07/2020 00:39:42 49.8 50.89 52.98 51.1 49.9 58.8 55.47 55.89 58.32 56.9 55.8 62.2
08/07/2020 00:39:43 49.64 50.21 52.98 51.1 49.9 58.8 55.19 55.57 58.32 56.9 55.8 62.2
08/07/2020 00:39:44 50.14 50.13 52.98 51.1 49.9 58.8 55.73 55.66 58.32 56.9 55.8 62.2
08/07/2020 00:39:45 52.63 51.93 52.98 51.1 49.9 58.8 56.75 56.39 58.32 56.9 55.8 62.2
08/07/2020 00:39:46 50.9 52.02 52.98 51.1 49.9 58.8 55.81 56.5 58.32 56.9 55.8 62.2
08/07/2020 00:39:47 51.73 51.74 52.98 51.2 49.9 58.8 56.29 56.31 58.32 56.9 55.8 62.2
08/07/2020 00:39:48 52.67 52.37 52.98 51.2 49.9 58.8 56.89 56.82 58.32 56.9 55.8 62.2
08/07/2020 00:39:49 50.06 52.26 52.98 51.2 49.9 58.8 55.51 56.56 58.24 56.9 55.8 62.2
08/07/2020 00:39:50 50.44 51.01 52.73 51.2 49.9 58.8 56.04 56.19 57.74 56.9 55.8 62.2
08/07/2020 00:39:51 50.35 50.66 52.71 51.2 49.9 58.8 55.81 55.98 57.59 56.9 55.8 62.2
08/07/2020 00:39:52 52.01 51.57 52.69 51.2 49.9 58.8 56.82 56.54 57.59 56.9 55.8 62.2
08/07/2020 00:39:53 51.55 52.04 52.69 51.2 49.9 58.8 55.91 56.72 57.59 56.9 55.8 62.2
08/07/2020 00:39:54 51.8 51.76 52.69 51.2 49.9 58.8 56.78 56.58 57.59 56.9 55.8 62.2
08/07/2020 00:39:55 50.96 51.94 52.69 51.2 49.9 58.8 56 56.62 57.12 56.9 55.8 62.2
08/07/2020 00:39:56 49.82 51.13 52.69 51.2 49.9 58.8 55.59 56.16 56.98 56.9 55.8 62.2
08/07/2020 00:39:57 50.32 50.39 52.69 51.2 49.9 58.8 55.53 55.85 56.98 56.9 55.8 62.1
08/07/2020 00:39:58 51.04 51 52.69 51.2 49.9 58.8 56.19 56.14 56.98 56.9 55.8 62.1
08/07/2020 00:39:59 52.92 52.37 52.69 51.2 49.9 58.8 57.21 56.8 56.98 56.9 55.9 62.1
08/07/2020 00:40:00 51.63 52.46 52.69 51.2 49.9 58.8 56.34 56.86 56.86 56.9 55.9 62.1
08/07/2020 00:40:01 52.41 52.25 52.69 51.2 49.9 58.8 56.35 56.53 56.86 56.9 55.9 62.1
08/07/2020 00:40:02 51.76 52.37 52.69 51.2 49.9 58.8 55.74 56.42 56.86 56.9 55.9 62.1
08/07/2020 00:40:03 50.4 51.8 52.69 51.2 49.9 58.8 56.27 56.3 56.86 56.9 55.9 62.1
08/07/2020 00:40:04 50.68 50.99 52.69 51.2 49.9 58.8 56.18 56.31 56.86 56.9 55.9 62.1
08/07/2020 00:40:05 51.91 51.79 52.69 51.2 49.9 58.8 56.64 56.74 56.86 56.9 55.9 62.1
08/07/2020 00:40:06 50.86 51.49 52.69 51.2 50 58.8 56.14 56.51 56.86 56.9 55.9 62.1
08/07/2020 00:40:07 50.04 51.08 52.69 51.2 49.9 58.8 55.49 56.37 56.86 56.9 55.9 62.1
08/07/2020 00:40:08 51.92 51.6 52.69 51.2 50 58.8 56.18 56.13 56.86 56.9 55.9 62.1
08/07/2020 00:40:09 52.33 52.23 52.58 51.2 50 58.8 56.55 56.46 56.86 56.9 55.9 62.1
08/07/2020 00:40:10 51.29 52.34 52.46 51.2 50 58.7 56.36 56.59 56.86 56.9 55.9 62.1
08/07/2020 00:40:11 50.12 51.62 52.46 51.2 50 58.7 55.18 56.46 56.86 56.8 55.9 62.1
08/07/2020 00:40:12 49.34 50.67 52.46 51.2 50 58.7 55.15 55.69 56.86 56.8 55.9 62.1
08/07/2020 00:40:13 49.21 49.88 52.46 51.1 50 58.7 55.12 55.42 56.86 56.8 55.9 62.1
08/07/2020 00:40:14 49.09 49.47 52.46 51.1 50 58.7 55.16 55.26 56.86 56.8 55.9 62.1
08/07/2020 00:40:15 49.58 49.53 52.46 51.1 50 58.7 55.33 55.46 56.86 56.7 55.9 62.1
08/07/2020 00:40:16 53.09 52.08 52.46 51.1 50 58.7 57.32 56.71 56.86 56.7 55.9 62.1
08/07/2020 00:40:17 52.34 52.33 52.46 51.1 50 58.7 56.76 56.84 56.86 56.7 55.9 62.1
08/07/2020 00:40:18 51.74 52.51 52.51 51.1 50 58.7 55.9 56.68 56.86 56.7 55.9 62.1
08/07/2020 00:40:19 50.69 51.75 52.51 51.1 50 58.7 55.92 56.15 56.86 56.7 55.9 62.1
08/07/2020 00:40:20 51.21 51.53 52.51 51.1 50 58.7 56.9 56.68 56.86 56.7 55.9 62.1
08/07/2020 00:40:21 51.91 51.84 52.51 51.1 50 58.7 56.69 56.75 56.86 56.7 55.9 62.1
08/07/2020 00:40:22 49.8 51.69 52.51 51.1 50 58.7 55.57 56.67 56.86 56.7 55.9 62.1
08/07/2020 00:40:23 50.64 50.71 52.51 51.1 50 58.7 56.71 56.56 56.86 56.7 55.9 62.1
08/07/2020 00:40:24 51.69 51.37 52.51 51.1 50 58.7 57.55 57.27 57.27 56.7 55.9 62.1
08/07/2020 00:40:25 50.2 51.34 52.51 51.1 50 58.7 56.25 57.25 57.27 56.7 55.9 62.1
08/07/2020 00:40:26 51.92 51.78 52.51 51.1 50 58.7 57.73 57.61 57.61 56.7 55.9 62.1
08/07/2020 00:40:27 50.92 51.73 52.51 51.1 50 58.7 56.23 57.58 57.61 56.6 55.9 62.1
08/07/2020 00:40:28 50.82 51.21 52.51 51.1 50 58.7 56.17 56.75 57.61 56.6 55.9 62.1
08/07/2020 00:40:29 51.42 51.73 52.51 51.1 50 58.7 56.51 56.82 57.61 56.6 55.9 62.1
08/07/2020 00:40:30 52.4 52.05 52.51 51.1 50 58.7 56.99 56.79 57.61 56.6 55.9 62.1
08/07/2020 00:40:31 52.51 52.58 52.58 51.1 50 58.7 56.95 57.2 57.61 56.6 55.9 62.1
08/07/2020 00:40:32 51.42 52.29 52.58 51.1 50 58.7 56.04 56.89 57.61 56.6 55.9 62.1
08/07/2020 00:40:33 51.06 51.77 52.58 51.1 50 58.7 56.36 56.49 57.61 56.6 55.9 62.1
08/07/2020 00:40:34 52.69 52.5 52.58 51.1 50 58.7 57.89 57.71 57.71 56.6 55.9 62.1
08/07/2020 00:40:35 52.43 52.58 52.58 51.1 50 58.7 57.12 57.46 57.71 56.6 55.9 62.1
08/07/2020 00:40:36 49.81 52.13 52.58 51.1 50 58.7 55.2 56.99 57.71 56.6 55.9 62.1
08/07/2020 00:40:37 51.13 51.05 52.58 51.1 50 58.7 56.89 56.63 57.71 56.6 55.9 62.1
08/07/2020 00:40:38 51.77 51.67 52.58 51.1 50 58.7 57.29 57.2 57.71 56.6 55.9 62.1
08/07/2020 00:40:39 50.86 51.55 52.58 51.1 50 58.7 56.46 57.13 57.71 56.6 55.9 62.1
08/07/2020 00:40:40 50.82 51.19 52.58 51.1 50 58.7 56.57 56.86 57.71 56.6 55.9 62.1
08/07/2020 00:40:41 51.2 51.5 52.58 51.1 50 58.7 56.14 56.69 57.71 56.6 55.9 62.1
08/07/2020 00:40:42 51.81 51.7 52.58 51.1 50 58.7 57.67 57.25 57.71 56.6 55.9 62.1
08/07/2020 00:40:43 51.54 51.73 52.58 51.1 50.1 58.7 57.02 57.35 57.71 56.6 55.9 62.1
08/07/2020 00:40:44 52.6 52.27 52.58 51.1 50.1 58.7 57 57.24 57.71 56.6 55.9 62.1
08/07/2020 00:40:45 51.11 52.21 52.58 51.1 50.1 58.7 56.08 57.01 57.71 56.6 55.9 62.1
08/07/2020 00:40:46 50.38 51.48 52.58 51.1 50.1 58.7 55.85 56.45 57.71 56.6 55.9 62.1
08/07/2020 00:40:47 49.62 50.77 52.58 51.1 50.1 58.7 55.23 56.06 57.71 56.6 55.9 62.1
08/07/2020 00:40:48 49.54 50.15 52.58 51.1 50.1 58.7 55.55 55.68 57.71 56.6 55.9 62.1
08/07/2020 00:40:49 49.82 49.88 52.58 51.1 50.1 58.7 55.55 55.77 57.71 56.6 55.9 62.1
08/07/2020 00:40:50 49.86 49.88 52.58 51 50.1 58.7 55.76 55.72 57.71 56.6 55.9 62.1
08/07/2020 00:40:51 50.14 50.07 52.58 51 50.1 58.7 55.71 55.8 57.71 56.5 55.9 62.1
08/07/2020 00:40:52 49.67 50.04 52.58 51 50.1 58.7 55.44 55.68 57.71 56.5 55.9 62.1
08/07/2020 00:40:53 49.55 49.94 52.58 51 50.1 58.7 55.41 55.72 57.71 56.5 55.9 62.1
08/07/2020 00:40:54 49.59 49.71 52.58 51 50.1 58.7 55.72 55.67 57.71 56.5 55.9 62.1
08/07/2020 00:40:55 49.89 49.81 52.58 51 50.1 58.7 55.56 55.81 57.71 56.5 56 62.1
08/07/2020 00:40:56 49.5 49.81 52.58 51 50.1 58.7 55.32 55.59 57.71 56.5 56 62.1
08/07/2020 00:40:57 49.91 49.83 52.58 51 50.1 58.7 55.29 55.46 57.71 56.5 56 62.1
08/07/2020 00:40:58 50.47 50.35 52.58 51 50.1 58.7 55.87 55.78 57.71 56.5 56 62.1
08/07/2020 00:40:59 52.85 52.42 52.58 51 50.1 58.7 56.56 56.48 57.71 56.5 56 62.1
08/07/2020 00:41:00 50.85 52.12 52.58 51 50.1 58.7 56.33 56.37 57.71 56.5 56 62
08/07/2020 00:41:01 52.28 52.14 52.58 51 50.1 58.6 56.78 56.71 57.71 56.5 56 62
08/07/2020 00:41:02 50.39 52.16 52.58 51 50.1 58.6 55.85 56.72 57.71 56.5 56 62
08/07/2020 00:41:03 50.52 51.08 52.58 51 50.1 58.6 56.03 56.22 57.71 56.5 56 62
08/07/2020 00:41:04 50.82 50.84 52.58 51 50.1 58.6 56.02 56.17 57.46 56.5 56 62
08/07/2020 00:41:05 51.76 51.58 52.42 51 50.1 58.6 56.78 56.58 57.35 56.5 56 62
08/07/2020 00:41:06 53.18 52.71 52.71 51.1 50.1 58.6 56.61 56.69 57.35 56.5 56 62
08/07/2020 00:41:07 52.4 53.13 53.13 51.1 50.1 58.6 56.36 56.76 57.35 56.5 56 62
08/07/2020 00:41:08 52.45 52.56 53.13 51.1 50.1 58.6 56.65 56.6 57.35 56.5 56 62
08/07/2020 00:41:09 54 53.65 53.65 51.1 50.1 58.6 56.76 56.87 57.35 56.5 56 62
08/07/2020 00:41:10 50.07 53.46 53.65 51.1 50.1 58.6 55.55 56.62 57.35 56.5 56 62
08/07/2020 00:41:11 50.42 51.66 53.65 51.1 50.1 58.6 56.34 56.27 57.35 56.5 56 62
08/07/2020 00:41:12 50.03 50.93 53.65 51.1 50.1 58.6 55.56 56.2 57.35 56.5 56 62
08/07/2020 00:41:13 51.78 51.4 53.65 51.1 50.2 58.6 56.32 56.21 57.24 56.5 56 62
08/07/2020 00:41:14 51.48 51.64 53.65 51.1 50.2 58.6 56.46 56.49 57.01 56.5 56 62
08/07/2020 00:41:15 52.18 52.15 53.65 51.1 50.2 58.6 56.57 56.6 56.87 56.5 56 62
08/07/2020 00:41:16 49.89 51.92 53.65 51.1 50.2 58.6 55.57 56.5 56.87 56.5 56 62
08/07/2020 00:41:17 49.87 50.73 53.65 51.1 50.2 58.6 55.12 55.97 56.87 56.5 56 62
08/07/2020 00:41:18 49.36 50.2 53.65 51.1 50.2 58.6 55.32 55.56 56.87 56.5 56 62
08/07/2020 00:41:19 49.66 49.75 53.65 51.1 50.2 58.6 55.49 55.54 56.87 56.5 56 62
08/07/2020 00:41:20 52.17 51.57 53.65 51.1 50.2 58.6 56.81 56.49 56.87 56.5 56 62
08/07/2020 00:41:21 52.19 52.23 53.65 51.1 50.2 58.6 55.96 56.45 56.87 56.5 56 62
08/07/2020 00:41:22 50.04 51.88 53.65 51.1 50.2 58.6 55.59 56.09 56.87 56.5 56 62
08/07/2020 00:41:23 51.99 51.54 53.65 51.1 50.2 58.6 56.38 56.18 56.87 56.5 56 62
08/07/2020 00:41:24 53.5 52.95 53.65 51.1 50.2 58.6 56.46 56.46 56.87 56.5 56 62
08/07/2020 00:41:25 50.66 52.78 53.65 51.1 50.2 58.6 56.1 56.43 56.87 56.5 56 62
08/07/2020 00:41:26 50.34 51.57 53.65 51.1 50.2 58.6 55.84 56.29 56.87 56.5 56 62
08/07/2020 00:41:27 50.2 50.94 53.65 51.1 50.2 58.6 55.77 56.1 56.87 56.5 56 62
08/07/2020 00:41:28 49.91 50.43 53.65 51.1 50.2 58.6 55.45 55.91 56.87 56.5 56 62
08/07/2020 00:41:29 49.9 50.17 53.65 51.1 50.2 58.6 55.3 55.65 56.87 56.5 56 62
08/07/2020 00:41:30 49.88 50.1 53.65 51.1 50.2 58.6 55.38 55.6 56.87 56.5 56 62
08/07/2020 00:41:31 49.77 49.93 53.65 51.1 50.2 58.6 55.26 55.36 56.87 56.5 56 62
08/07/2020 00:41:32 49.57 50.01 53.65 51.1 50.2 58.6 55.38 55.52 56.87 56.5 56 62
08/07/2020 00:41:33 49.64 49.68 53.65 51.1 50.2 58.6 55.18 55.35 56.87 56.5 56 62
08/07/2020 00:41:34 49.8 49.78 53.65 51.1 50.2 58.6 55.47 55.55 56.87 56.5 56 62
08/07/2020 00:41:35 49.56 49.8 53.65 51.1 50.2 58.6 55.32 55.51 56.87 56.5 56 62
08/07/2020 00:41:36 49.65 49.82 53.65 51.1 50.2 58.6 55.09 55.4 56.87 56.5 56 62
08/07/2020 00:41:37 49.48 49.71 53.65 51.1 50.2 58.5 55.34 55.36 56.87 56.4 56 62
08/07/2020 00:41:38 49.4 49.51 53.65 51.1 50.2 58.5 55.13 55.29 56.87 56.4 56 62
08/07/2020 00:41:39 49.45 49.55 53.46 51.1 50.2 58.5 55.2 55.27 56.62 56.4 56 62
08/07/2020 00:41:40 50.08 49.87 52.95 51.1 50.2 58.5 54.84 55.25 56.6 56.4 56 62
08/07/2020 00:41:41 49.78 49.87 52.95 51.1 50.2 58.5 55.01 55.09 56.6 56.4 56 62
08/07/2020 00:41:42 49.74 50.01 52.95 51.1 50.2 58.5 55.39 55.33 56.6 56.4 56 62
08/07/2020 00:41:43 49.06 49.72 52.95 51.1 50.2 58.5 55.02 55.32 56.6 56.4 56 62
08/07/2020 00:41:44 49.2 49.36 52.95 51.1 50.2 58.5 54.83 55.15 56.6 56.4 56 62
08/07/2020 00:41:45 49.11 49.32 52.95 51.1 50.2 58.5 55 55.13 56.5 56.4 56 62
08/07/2020 00:41:46 49.18 49.26 52.95 51.1 50.2 58.5 55.45 55.35 56.49 56.4 56 62
08/07/2020 00:41:47 49.34 49.34 52.95 51.1 50.2 58.5 55.72 55.61 56.49 56.4 56 62
08/07/2020 00:41:48 48.7 49.34 52.95 51 50.2 58.5 54.54 55.67 56.49 56.4 56 61.9
08/07/2020 00:41:49 49.19 49.16 52.95 51 50.2 58.5 55.23 55.18 56.49 56.4 56 61.9
08/07/2020 00:41:50 49.42 49.35 52.95 51 50.2 58.5 55.13 55.29 56.46 56.4 56 61.9
08/07/2020 00:41:51 49.08 49.34 52.95 51 50.2 58.5 54.76 55.12 56.46 56.4 56 61.9
08/07/2020 00:41:52 49.07 49.25 52.95 51 50.2 58.5 54.97 55 56.46 56.4 56 61.9
08/07/2020 00:41:53 49.53 49.39 52.95 51 50.2 58.5 55.05 55.05 56.46 56.4 56.1 61.9
08/07/2020 00:41:54 49.16 49.5 52.78 51 50.2 58.5 55.44 55.34 56.43 56.4 56.1 61.9
08/07/2020 00:41:55 49.23 49.39 51.57 51 50.2 58.5 55.15 55.37 56.29 56.4 56.1 61.9
08/07/2020 00:41:56 49.11 49.21 50.94 51 50.2 58.5 55.05 55.27 56.1 56.4 56.1 61.9
08/07/2020 00:41:57 49 49.19 50.43 51 50.2 58.5 54.96 55.21 55.91 56.3 56.1 61.9
08/07/2020 00:41:58 49.39 49.34 50.17 51 50.2 58.5 55.43 55.34 55.67 56.3 56.1 61.9
08/07/2020 00:41:59 49.74 49.6 50.1 51 50.3 58.5 55.51 55.59 55.67 56.3 56.1 61.9
08/07/2020 00:42:00 49.58 49.73 50.01 51 50.3 58.5 55.29 55.56 55.67 56.3 56.1 61.9
08/07/2020 00:42:01 49.11 49.55 50.01 51 50.3 58.5 54.95 55.33 55.67 56.3 56.1 61.9
08/07/2020 00:42:02 49.26 49.29 50.01 51 50.3 58.4 55.21 55.28 55.67 56.3 56.1 61.9
08/07/2020 00:42:03 49.61 49.62 50.01 51 50.3 58.4 55.18 55.44 55.67 56.3 56.1 61.9
08/07/2020 00:42:04 49.89 49.8 50.01 51 50.3 58.4 55.67 55.53 55.67 56.3 56.1 61.9
08/07/2020 00:42:05 49.66 49.88 50.01 50.9 50.3 58.4 55.3 55.48 55.67 56.3 56.1 61.9
08/07/2020 00:42:06 49.5 49.75 50.01 50.9 50.3 58.4 55.3 55.44 55.67 56.3 56.1 61.9
08/07/2020 00:42:07 49.35 49.57 50.01 50.9 50.3 58.4 55.11 55.35 55.67 56.3 56.1 61.9
08/07/2020 00:42:08 49.56 49.63 50.01 50.9 50.3 58.4 55.32 55.41 55.67 56.3 56.1 61.9
08/07/2020 00:42:09 49.34 49.63 50.01 50.9 50.3 58.4 54.67 55.25 55.67 56.3 56.1 61.9
08/07/2020 00:42:10 49.62 49.61 50.01 50.9 50.3 58.4 55.57 55.38 55.67 56.3 56.1 61.9
08/07/2020 00:42:11 49.69 49.75 50.01 50.9 50.3 58.4 55.19 55.37 55.67 56.3 56.1 61.9
08/07/2020 00:42:12 49.82 49.79 49.88 50.9 50.3 58.4 55.31 55.37 55.67 56.3 56.1 61.9
08/07/2020 00:42:13 49.83 49.88 49.88 50.9 50.3 58.4 55.71 55.66 55.67 56.3 56.1 61.9
08/07/2020 00:42:14 50.34 50.2 50.2 50.9 50.3 58.4 55.39 55.62 55.67 56.2 56.1 61.9
08/07/2020 00:42:15 49.88 50.22 50.22 50.9 50.3 58.4 55.54 55.72 55.72 56.2 56.1 61.9
08/07/2020 00:42:16 50.04 50.11 50.22 50.9 50.3 58.4 55.38 55.55 55.72 56.2 56.1 61.9
08/07/2020 00:42:17 50.11 50.14 50.22 50.9 50.3 58.4 55.51 55.57 55.72 56.2 56.1 61.9
08/07/2020 00:42:18 50.58 50.51 50.51 50.9 50.3 58.4 55.65 55.75 55.75 56.2 56.1 61.9
08/07/2020 00:42:19 50.04 50.39 50.51 50.9 50.3 58.4 55.58 55.7 55.75 56.2 56.1 61.9
08/07/2020 00:42:20 50.07 50.16 50.51 50.9 50.3 58.4 55.35 55.6 55.75 56.2 56.1 61.9
08/07/2020 00:42:21 50.21 50.22 50.51 50.9 50.3 58.4 55.56 55.62 55.75 56.2 56.1 61.9
08/07/2020 00:42:22 49.93 50.21 50.51 50.9 50.3 58.4 55.31 55.55 55.75 56.2 56.1 61.9
08/07/2020 00:42:23 50.02 50.16 50.51 50.9 50.3 58.4 55.46 55.67 55.75 56.2 56.1 61.9
08/07/2020 00:42:24 49.94 50.06 50.51 50.9 50.3 58.4 55.31 55.49 55.75 56.2 56.1 61.9
08/07/2020 00:42:25 49.41 49.98 50.51 50.9 50.3 58.4 55.33 55.4 55.75 56.2 56.1 61.9
08/07/2020 00:42:26 50.02 49.92 50.51 50.9 50.3 58.4 55.21 55.37 55.75 56.1 56.1 61.9
08/07/2020 00:42:27 49.35 49.95 50.51 50.9 50.3 58.4 55.46 55.48 55.75 56.1 56.1 61.9
08/07/2020 00:42:28 49.41 49.66 50.51 50.9 50.3 58.4 54.74 55.45 55.75 56.1 56.1 61.9
08/07/2020 00:42:29 49.62 49.67 50.51 50.9 50.3 58.4 55.49 55.39 55.75 56.1 56.1 61.9
08/07/2020 00:42:30 50.12 50 50.51 50.9 50.3 58.4 55.91 55.77 55.77 56.1 56.1 61.9
08/07/2020 00:42:31 49.23 50.02 50.51 50.8 50.3 58.4 55.23 55.78 55.78 56.1 56.1 61.9
08/07/2020 00:42:32 49.34 49.58 50.51 50.8 50.3 58.4 55.26 55.44 55.78 56.1 56.1 61.9
08/07/2020 00:42:33 49.81 49.81 50.51 50.8 50.3 58.4 55.43 55.53 55.78 56.1 56.1 61.9
08/07/2020 00:42:34 49.49 49.69 50.51 50.8 50.3 58.4 55.5 55.58 55.78 56.1 56.1 61.9
08/07/2020 00:42:35 49.6 49.61 50.51 50.8 50.3 58.4 55.21 55.44 55.78 56.1 56.1 61.9
08/07/2020 00:42:36 49.4 49.69 50.51 50.8 50.3 58.4 55.18 55.4 55.78 56.1 56.1 61.9
08/07/2020 00:42:37 49.49 49.51 50.51 50.8 50.3 58.4 55.28 55.33 55.78 56.1 56.1 61.9
08/07/2020 00:42:38 49.58 49.6 50.51 50.8 50.3 58.4 55.48 55.47 55.78 56.1 56.1 61.9
08/07/2020 00:42:39 50.2 50.08 50.51 50.8 50.3 58.4 55.81 55.75 55.78 56.1 56.1 61.9
08/07/2020 00:42:40 49.85 49.95 50.51 50.8 50.3 58.4 55.43 55.68 55.78 56.1 56.1 61.9
08/07/2020 00:42:41 50.15 50.15 50.51 50.8 50.3 58.4 55.77 55.78 55.78 56.1 56.1 61.9
08/07/2020 00:42:42 50.12 50.18 50.51 50.8 50.3 58.4 55.7 55.89 55.89 56 56.1 61.9
08/07/2020 00:42:43 49.92 50.08 50.51 50.8 50.3 58.4 55.75 55.74 55.89 56 56.1 61.9
08/07/2020 00:42:44 49.41 50.04 50.51 50.8 50.3 58.4 55.6 55.9 55.9 56 56.1 61.9
08/07/2020 00:42:45 49.9 49.83 50.51 50.8 50.3 58.4 55.04 55.6 55.9 56 56.1 61.9
08/07/2020 00:42:46 49.18 49.85 50.51 50.8 50.3 58.4 55.08 55.33 55.9 56 56.1 61.9
08/07/2020 00:42:47 49.58 49.56 50.51 50.8 50.3 58.3 55.26 55.32 55.9 56 56.1 61.9
08/07/2020 00:42:48 49.64 49.71 50.39 50.7 50.3 58.3 55.49 55.46 55.9 56 56.1 61.9
08/07/2020 00:42:49 49.37 49.65 50.22 50.7 50.3 58.3 55.18 55.45 55.9 56 56.1 61.9
08/07/2020 00:42:50 49.38 49.47 50.22 50.7 50.3 58.3 54.95 55.3 55.9 56 56.1 61.9
08/07/2020 00:42:51 49.34 49.47 50.21 50.7 50.3 58.3 54.92 55.12 55.9 56 56.1 61.9
08/07/2020 00:42:52 49.36 49.47 50.18 50.7 50.3 58.3 54.79 55.05 55.9 56 56.1 61.9
08/07/2020 00:42:53 49.57 49.57 50.18 50.7 50.3 58.3 55.51 55.4 55.9 56 56.1 61.9
08/07/2020 00:42:54 49.48 49.65 50.18 50.7 50.3 58.3 55.24 55.38 55.9 56 56.1 61.9
08/07/2020 00:42:55 49.73 49.74 50.18 50.7 50.3 58.3 55.02 55.3 55.9 56 56.1 61.8
08/07/2020 00:42:56 48.97 49.69 50.18 50.7 50.3 58.3 54.78 55.13 55.9 56 56.1 61.8
08/07/2020 00:42:57 48.51 49.25 50.18 50.7 50.3 58.3 54.4 54.99 55.9 56 56.1 61.8
08/07/2020 00:42:58 49.35 49.23 50.18 50.7 50.3 58.3 54.87 54.82 55.9 56 56.1 61.8
08/07/2020 00:42:59 49.65 49.65 50.18 50.7 50.3 58.3 55.38 55.28 55.9 56 56.1 61.8
08/07/2020 00:43:00 49.79 49.72 50.18 50.7 50.3 58.3 55.3 55.29 55.9 56 56.1 61.8
08/07/2020 00:43:01 49.05 49.77 50.18 50.7 50.3 58.3 54.99 55.41 55.9 56 56.1 61.8
08/07/2020 00:43:02 48.59 49.26 50.18 50.7 50.3 58.3 54.6 55.06 55.9 56 56.1 61.8
08/07/2020 00:43:03 48.83 48.9 50.18 50.7 50.3 58.3 55.02 55.01 55.9 56 56.1 61.8
08/07/2020 00:43:04 49.6 49.39 50.18 50.7 50.3 58.3 55.28 55.25 55.9 56 56.1 61.8
08/07/2020 00:43:05 49.09 49.33 50.18 50.7 50.3 58.3 55.13 55.31 55.9 56 56.1 61.8
08/07/2020 00:43:06 49.02 49.26 50.18 50.7 50.3 58.3 55.09 55.17 55.9 56 56.1 61.8
08/07/2020 00:43:07 48.95 49.14 50.18 50.7 50.3 58.3 55.36 55.39 55.9 56 56.1 61.8
08/07/2020 00:43:08 48.95 49.2 50.18 50.7 50.3 58.3 55.4 55.47 55.9 56 56.1 61.8
08/07/2020 00:43:09 48.66 48.9 50.18 50.7 50.3 58.3 55.26 55.36 55.9 56 56.1 61.8
08/07/2020 00:43:10 49.02 49 50.18 50.7 50.3 58.3 55.35 55.53 55.9 56 56.1 61.8
08/07/2020 00:43:11 49.06 49.07 50.18 50.7 50.3 58.3 55.62 55.54 55.9 56 56.1 61.8
08/07/2020 00:43:12 49.42 49.31 50.08 50.7 50.3 58.3 55.74 55.74 55.9 56 56.1 61.8
08/07/2020 00:43:13 47.92 49.31 50.04 50.7 50.3 58.3 55.36 55.66 55.9 56 56.1 61.8
08/07/2020 00:43:14 47.62 48.51 49.85 50.7 50.3 58.3 54.88 55.49 55.74 55.9 56.1 61.8
08/07/2020 00:43:15 49.09 48.74 49.85 50.6 50.3 58.2 55.73 55.59 55.74 55.9 56.1 61.8
08/07/2020 00:43:16 49.39 49.19 49.77 50.7 50.3 58.2 55.4 55.69 55.74 56 56.1 61.8
08/07/2020 00:43:17 49.7 49.54 49.77 50.7 50.3 58.2 55.93 55.83 55.83 56 56.1 61.8
08/07/2020 00:43:18 48.39 49.48 49.77 50.7 50.3 58.2 55.22 55.79 55.83 56 56.1 61.8
08/07/2020 00:43:19 48.66 48.93 49.77 50.6 50.3 58.2 55.58 55.75 55.83 56 56.1 61.8
08/07/2020 00:43:20 48.17 48.72 49.77 50.6 50.3 58.2 55.56 55.62 55.83 56 56.1 61.8
08/07/2020 00:43:21 49.16 49 49.77 50.6 50.3 58.2 55.14 55.64 55.83 56 56.1 61.8
08/07/2020 00:43:22 47.42 48.74 49.77 50.6 50.3 58.2 54.86 55.27 55.83 56 56.1 61.8
08/07/2020 00:43:23 48.55 48.43 49.77 50.6 50.3 58.2 55.45 55.33 55.83 56 56.1 61.8
08/07/2020 00:43:24 48.61 48.67 49.77 50.6 50.3 58.2 55.47 55.55 55.83 56 56.1 61.8
08/07/2020 00:43:25 48.63 48.7 49.77 50.6 50.3 58.2 55.69 55.78 55.83 56 56.1 61.8
08/07/2020 00:43:26 48.25 48.57 49.77 50.6 50.3 58.2 55.48 55.61 55.83 56 56.1 61.8
08/07/2020 00:43:27 49.41 49.15 49.77 50.6 50.3 58.2 55.52 55.6 55.83 56 56.1 61.8
08/07/2020 00:43:28 48.65 49.1 49.77 50.6 50.3 58.2 55.38 55.71 55.83 56 56.1 61.8
08/07/2020 00:43:29 48.36 48.89 49.77 50.6 50.3 58.1 55.53 55.6 55.83 56 56.1 61.8
08/07/2020 00:43:30 48.56 48.73 49.77 50.6 50.3 58.1 55.23 55.65 55.83 55.9 56.1 61.7
08/07/2020 00:43:31 49.13 49.14 49.54 50.6 50.3 58.1 55.85 55.73 55.83 55.9 56.1 61.7
08/07/2020 00:43:32 48.52 49.01 49.54 50.6 50.3 58.1 55.76 55.87 55.87 55.9 56.1 61.7
08/07/2020 00:43:33 48.73 49 49.54 50.6 50.3 58.1 55.92 56.08 56.08 55.9 56.1 61.7
08/07/2020 00:43:34 48.03 48.55 49.54 50.6 50.3 58.1 55.8 55.9 56.08 55.9 56.1 61.7
08/07/2020 00:43:35 48.2 48.35 49.54 50.6 50.3 58.1 55.21 55.8 56.08 55.9 56.1 61.7
08/07/2020 00:43:36 48.05 48.29 49.54 50.6 50.3 58.1 55.6 55.61 56.08 55.9 56.1 61.7
08/07/2020 00:43:37 48.37 48.34 49.54 50.6 50.3 58.1 55.27 55.67 56.08 55.9 56.1 61.7
08/07/2020 00:43:38 48.27 48.43 49.54 50.6 50.3 58.1 55.51 55.55 56.08 55.9 56.1 61.7
08/07/2020 00:43:39 48.29 48.41 49.54 50.5 50.3 58.1 55.37 55.51 56.08 55.9 56.1 61.7
08/07/2020 00:43:40 48.58 48.7 49.54 50.5 50.3 58.1 54.88 55.44 56.08 55.9 56.1 61.7
08/07/2020 00:43:41 48.11 48.43 49.54 50.5 50.3 58.1 55.46 55.38 56.08 55.9 56.1 61.7
08/07/2020 00:43:42 48.71 48.65 49.54 50.5 50.3 58.1 55.3 55.41 56.08 55.9 56.1 61.7
08/07/2020 00:43:43 48.34 48.52 49.54 50.5 50.3 58.1 55.14 55.36 56.08 55.9 56.1 61.7
08/07/2020 00:43:44 48.5 48.59 49.54 50.5 50.3 58.1 55.44 55.52 56.08 55.9 56.1 61.7
08/07/2020 00:43:45 48.98 48.86 49.54 50.5 50.3 58.1 55.88 55.8 56.08 55.9 56.1 61.7
08/07/2020 00:43:46 49.22 49.12 49.54 50.5 50.3 58.1 55.41 55.72 56.08 55.9 56.1 61.7
08/07/2020 00:43:47 49.13 49.19 49.48 50.5 50.3 58.1 55.56 55.69 56.08 55.9 56.1 61.7
08/07/2020 00:43:48 49.08 49.17 49.19 50.5 50.3 58.1 55.31 55.53 56.08 55.9 56.1 61.7
08/07/2020 00:43:49 49.13 49.28 49.28 50.5 50.3 58.1 55.96 55.8 56.08 55.9 56.1 61.7
08/07/2020 00:43:50 48.56 49.16 49.28 50.5 50.3 58.1 55.17 55.78 56.08 55.9 56.1 61.7
08/07/2020 00:43:51 49.05 48.99 49.28 50.5 50.3 58.1 55.43 55.6 56.08 55.9 56.1 61.7
08/07/2020 00:43:52 49.12 49.18 49.28 50.4 50.3 58.1 55.39 55.51 56.08 55.9 56.1 61.7
08/07/2020 00:43:53 49.02 49.18 49.28 50.4 50.3 58.1 55.18 55.65 56.08 55.9 56.1 61.7
08/07/2020 00:43:54 49.27 49.34 49.34 50.4 50.3 58.1 55.55 55.59 56.08 55.9 56.1 61.7
08/07/2020 00:43:55 48.42 49.23 49.34 50.4 50.3 58.1 55.09 55.44 56.08 55.9 56.1 61.7
08/07/2020 00:43:56 48.63 48.79 49.34 50.4 50.3 58.1 55.42 55.46 56.08 55.9 56.1 61.7
08/07/2020 00:43:57 49.38 49.18 49.34 50.4 50.3 58.1 55.94 55.87 56.08 55.9 56.1 61.7
08/07/2020 00:43:58 49.56 49.48 49.48 50.4 50.3 58.1 55.51 55.83 56.08 55.9 56.1 61.7
08/07/2020 00:43:59 49.89 49.87 49.87 50.4 50.3 58.1 55.61 55.81 56.08 55.8 56.2 61.7
08/07/2020 00:44:00 49.08 49.67 49.87 50.4 50.3 58.1 55.65 55.67 56.08 55.8 56.2 61.7
08/07/2020 00:44:01 49.36 49.48 49.87 50.4 50.3 58.1 55.46 55.68 56.08 55.8 56.2 61.7
08/07/2020 00:44:02 49.55 49.57 49.87 50.3 50.3 58.1 55.66 55.69 56.08 55.8 56.2 61.7
08/07/2020 00:44:03 49.63 49.63 49.87 50.3 50.3 58.1 55.54 55.77 55.9 55.8 56.2 61.7
08/07/2020 00:44:04 49.1 49.55 49.87 50.3 50.3 58.1 55.78 55.79 55.87 55.8 56.2 61.7
08/07/2020 00:44:05 49.41 49.54 49.87 50.3 50.3 58.1 55.75 55.89 55.89 55.8 56.2 61.7
08/07/2020 00:44:06 49.91 49.76 49.87 50.3 50.3 58.1 55.89 55.91 55.91 55.8 56.2 61.7
08/07/2020 00:44:07 50.55 50.33 50.33 50.3 50.3 58.1 55.87 55.99 55.99 55.8 56.2 61.7
08/07/2020 00:44:08 50.57 50.5 50.5 50.3 50.3 58.1 55.88 56.01 56.01 55.8 56.2 61.7
08/07/2020 00:44:09 49.97 50.59 50.59 50.3 50.3 58.1 55.7 55.97 56.01 55.8 56.2 61.7
08/07/2020 00:44:10 49.52 50.09 50.59 50.3 50.3 58.1 55.79 55.93 56.01 55.8 56.2 61.7
08/07/2020 00:44:11 49.41 49.74 50.59 50.3 50.3 58.1 55.85 55.9 56.01 55.8 56.2 61.7
08/07/2020 00:44:12 50 49.96 50.59 50.3 50.3 58.1 55.76 55.86 56.01 55.8 56.2 61.7
08/07/2020 00:44:13 49.89 49.99 50.59 50.3 50.3 58 55.85 55.9 56.01 55.8 56.2 61.7
08/07/2020 00:44:14 50.07 50.08 50.59 50.3 50.3 58 56.04 56.06 56.06 55.8 56.2 61.7
08/07/2020 00:44:15 49.4 50.05 50.59 50.3 50.3 58 55.85 56.05 56.06 55.8 56.2 61.7
08/07/2020 00:44:16 49.63 49.81 50.59 50.3 50.3 58 55.99 56.12 56.12 55.8 56.2 61.7
08/07/2020 00:44:17 49.81 49.83 50.59 50.3 50.3 58 55.68 56.05 56.12 55.8 56.2 61.7
08/07/2020 00:44:18 49.23 49.85 50.59 50.3 50.3 58 55.12 55.85 56.12 55.8 56.2 61.7
08/07/2020 00:44:19 49.21 49.51 50.59 50.2 50.3 58 55.43 55.49 56.12 55.8 56.2 61.7
08/07/2020 00:44:20 49.5 49.56 50.59 50.2 50.3 58 55.59 55.61 56.12 55.8 56.2 61.7
08/07/2020 00:44:21 50.23 50.17 50.59 50.2 50.3 58 55.5 55.66 56.12 55.8 56.2 61.7
08/07/2020 00:44:22 49.97 50.25 50.59 50.2 50.3 58 55.73 55.74 56.12 55.8 56.2 61.7
08/07/2020 00:44:23 49.73 50.02 50.59 50.2 50.3 58 55.93 55.92 56.12 55.8 56.2 61.7
08/07/2020 00:44:24 49.56 49.91 50.59 50.2 50.3 58 55.63 55.93 56.12 55.7 56.2 61.7
08/07/2020 00:44:25 49.64 49.71 50.59 50.2 50.3 58 55.52 55.77 56.12 55.7 56.2 61.7
08/07/2020 00:44:26 49.99 49.92 50.59 50.2 50.3 58 55.54 55.66 56.12 55.7 56.2 61.7
08/07/2020 00:44:27 49.57 49.92 50.59 50.2 50.3 58 55.27 55.58 56.12 55.7 56.2 61.6
08/07/2020 00:44:28 49.97 50 50.59 50.2 50.3 58 55.29 55.48 56.12 55.7 56.2 61.6
08/07/2020 00:44:29 50.09 50.26 50.59 50.2 50.3 58 55.75 55.74 56.12 55.7 56.2 61.6
08/07/2020 00:44:30 49.7 49.98 50.59 50.2 50.3 58 55.61 55.72 56.12 55.7 56.2 61.6
08/07/2020 00:44:31 50.11 50.07 50.59 50.2 50.3 58 55.86 55.78 56.12 55.7 56.2 61.6
08/07/2020 00:44:32 49.34 50.04 50.59 50.2 50.3 58 55.44 55.79 56.12 55.7 56.2 61.6
08/07/2020 00:44:33 49.41 49.66 50.59 50.2 50.3 58 55.28 55.65 56.12 55.7 56.2 61.6
08/07/2020 00:44:34 49.71 49.65 50.59 50.2 50.3 58 55.71 55.65 56.12 55.7 56.2 61.6
08/07/2020 00:44:35 50.04 50.05 50.59 50.2 50.3 58 55.82 55.83 56.12 55.7 56.2 61.6
08/07/2020 00:44:36 49.24 49.88 50.59 50.2 50.3 58 55.43 55.79 56.12 55.7 56.2 61.6
08/07/2020 00:44:37 49.08 49.45 50.59 50.2 50.3 58 55.85 55.88 56.12 55.7 56.2 61.6
08/07/2020 00:44:38 48.78 49.28 50.59 50.1 50.3 58 54.87 55.66 56.12 55.7 56.2 61.6
08/07/2020 00:44:39 48.3 48.95 50.26 50.1 50.3 58 54.82 55.21 56.12 55.7 56.2 61.6
08/07/2020 00:44:40 48.31 48.65 50.26 50.1 50.3 58 54.74 55.1 56.12 55.7 56.2 61.6
08/07/2020 00:44:41 47.96 48.36 50.26 50.1 50.3 58 55.12 55.18 56.12 55.7 56.2 61.6
08/07/2020 00:44:42 48.62 48.6 50.26 50.1 50.3 58 55.06 55.14 56.12 55.7 56.2 61.6
08/07/2020 00:44:43 49.99 49.7 50.26 50.1 50.3 58 56 55.81 56.12 55.7 56.2 61.6
08/07/2020 00:44:44 48.55 49.66 50.26 50.1 50.3 58 55.09 55.77 56.12 55.7 56.2 61.6
08/07/2020 00:44:45 47.92 49.04 50.26 50.1 50.3 58 55.05 55.43 56.12 55.7 56.2 61.6
08/07/2020 00:44:46 49.06 49.08 50.26 50.1 50.3 58 56.1 55.88 56.05 55.7 56.2 61.6
08/07/2020 00:44:47 48.98 49.2 50.26 50.1 50.3 58 55.27 55.79 55.93 55.7 56.2 61.6
08/07/2020 00:44:48 50.35 50.13 50.26 50 50.3 58 55.75 56.06 56.06 55.7 56.2 61.6
08/07/2020 00:44:49 49.15 49.77 50.26 50 50.3 58 55.28 55.62 56.06 55.7 56.2 61.6
08/07/2020 00:44:50 50.26 50.1 50.26 50 50.3 58 55.33 55.45 56.06 55.7 56.2 61.6
08/07/2020 00:44:51 49.5 49.92 50.26 50 50.3 58 55.41 55.47 56.06 55.7 56.2 61.6
08/07/2020 00:44:52 50.21 50.15 50.26 50 50.3 58 55.84 55.83 56.06 55.7 56.2 61.6
08/07/2020 00:44:53 48.27 50.19 50.26 50 50.3 58 54.97 55.9 56.06 55.7 56.2 61.6
08/07/2020 00:44:54 50.04 49.92 50.26 50 50.3 58 55.6 55.63 56.06 55.7 56.2 61.6
08/07/2020 00:44:55 49.1 49.85 50.26 50 50.3 57.9 55.54 55.64 56.06 55.7 56.2 61.6
08/07/2020 00:44:56 50.23 50.14 50.26 50 50.3 57.9 55.78 55.81 56.06 55.7 56.2 61.6
08/07/2020 00:44:57 49.35 50.21 50.26 50 50.3 57.9 55.25 55.84 56.06 55.7 56.2 61.6
08/07/2020 00:44:58 46.97 49.5 50.26 50 50.3 57.9 54.49 55.42 56.06 55.7 56.2 61.6
08/07/2020 00:44:59 47.07 48.14 50.21 50 50.3 57.9 54.54 54.99 56.06 55.7 56.2 61.6
08/07/2020 00:45:00 47.11 47.52 50.21 50 50.3 57.9 54.41 54.69 56.06 55.6 56.2 61.6
08/07/2020 00:45:01 47.98 47.85 50.21 49.9 50.3 57.9 55.18 55.12 56.06 55.6 56.2 61.6
08/07/2020 00:45:02 49.57 48.94 50.21 49.9 50.3 57.9 55.76 55.71 56.06 55.6 56.2 61.6
08/07/2020 00:45:03 49.62 49.69 50.21 49.9 50.3 57.9 55.52 55.74 56.06 55.6 56.2 61.6
08/07/2020 00:45:04 47.12 49.19 50.21 49.9 50.3 57.9 54.44 55.39 56.06 55.6 56.2 61.6
08/07/2020 00:45:05 48 48.35 50.21 49.9 50.3 57.9 54.4 54.79 56.06 55.6 56.2 61.6
08/07/2020 00:45:06 46.86 47.88 50.21 49.9 50.3 57.9 54.14 54.53 56.06 55.6 56.2 61.6
08/07/2020 00:45:07 47.43 47.46 50.21 49.9 50.3 57.9 54.59 54.53 56.06 55.6 56.2 61.6
08/07/2020 00:45:08 47.59 47.62 50.21 49.9 50.3 57.9 54.63 54.66 56.06 55.6 56.2 61.6
08/07/2020 00:45:09 47.61 47.66 50.21 49.9 50.3 57.9 54.62 54.75 56.06 55.6 56.2 61.6
08/07/2020 00:45:10 50.1 49.4 50.21 49.9 50.3 57.9 55.7 55.41 56.06 55.6 56.2 61.6
08/07/2020 00:45:11 50.07 49.85 50.21 49.9 50.3 57.9 55.29 55.43 56.06 55.6 56.2 61.6
08/07/2020 00:45:12 48.05 49.87 50.21 49.9 50.3 57.9 54.59 55.37 56.06 55.6 56.2 61.5
08/07/2020 00:45:13 47.8 48.77 50.21 49.9 50.3 57.9 54.49 54.88 56.06 55.6 56.2 61.5
08/07/2020 00:45:14 47.47 48.26 50.21 49.8 50.3 57.9 54.39 54.75 56.06 55.6 56.2 61.5
08/07/2020 00:45:15 47.72 47.81 50.21 49.8 50.3 57.9 54.31 54.54 56.06 55.6 56.2 61.5
08/07/2020 00:45:16 47.6 47.81 50.21 49.8 50.3 57.9 54.28 54.43 56.06 55.6 56.2 61.5
08/07/2020 00:45:17 48.34 48.27 50.21 49.8 50.3 57.9 54.7 54.61 56.06 55.6 56.2 61.5
08/07/2020 00:45:18 48.8 48.68 50.21 49.8 50.3 57.9 55.2 55.1 55.9 55.6 56.2 61.5
08/07/2020 00:45:19 49.71 49.43 50.21 49.8 50.3 57.9 55.12 55.23 55.9 55.6 56.2 61.5
08/07/2020 00:45:20 49.82 49.67 50.21 49.8 50.3 57.9 55.64 55.48 55.9 55.6 56.2 61.5
08/07/2020 00:45:21 49.52 49.7 50.21 49.8 50.3 57.9 55.75 55.8 55.9 55.6 56.2 61.5
08/07/2020 00:45:22 49.02 49.59 50.21 49.8 50.3 57.9 55.91 55.87 55.9 55.6 56.2 61.5
08/07/2020 00:45:23 50 49.78 50.21 49.8 50.3 57.9 56.43 56.36 56.36 55.6 56.2 61.5
08/07/2020 00:45:24 48.4 49.57 50.21 49.8 50.3 57.9 55.38 56.09 56.36 55.6 56.2 61.5
08/07/2020 00:45:25 48.33 48.86 50.21 49.8 50.3 57.9 54.59 55.64 56.36 55.6 56.2 61.5
08/07/2020 00:45:26 49.02 49.06 50.21 49.7 50.3 57.9 55.29 55.39 56.36 55.5 56.2 61.5
08/07/2020 00:45:27 48.22 48.71 49.87 49.7 50.3 57.9 55.21 55.26 56.36 55.5 56.2 61.5
08/07/2020 00:45:28 48.43 48.49 49.87 49.7 50.3 57.9 55.18 55.23 56.36 55.5 56.2 61.5
08/07/2020 00:45:29 48.51 48.58 49.87 49.7 50.3 57.9 54.92 55.25 56.36 55.5 56.2 61.5
08/07/2020 00:45:30 49.53 49.33 49.87 49.7 50.3 57.9 55.63 55.47 56.36 55.5 56.2 61.5
08/07/2020 00:45:31 50.82 50.33 50.33 49.7 50.3 57.9 56.33 56.08 56.36 55.5 56.2 61.5
08/07/2020 00:45:32 50.75 50.66 50.66 49.7 50.3 57.9 56.09 56.23 56.36 55.5 56.2 61.5
08/07/2020 00:45:33 49.05 50.58 50.66 49.7 50.3 57.9 55.45 56.04 56.36 55.5 56.2 61.5
08/07/2020 00:45:34 49.08 49.71 50.66 49.7 50.3 57.9 55.29 55.73 56.36 55.5 56.2 61.5
08/07/2020 00:45:35 49.63 49.54 50.66 49.7 50.3 57.9 55.32 55.51 56.36 55.5 56.2 61.5
08/07/2020 00:45:36 48.91 49.48 50.66 49.6 50.3 57.9 54.96 55.38 56.36 55.5 56.2 61.5
08/07/2020 00:45:37 48.98 49.22 50.66 49.6 50.3 57.9 55.51 55.44 56.36 55.5 56.2 61.5
08/07/2020 00:45:38 49.3 49.42 50.66 49.6 50.3 57.9 56.2 56.11 56.36 55.5 56.2 61.5
08/07/2020 00:45:39 49.84 49.78 50.66 49.6 50.3 57.9 56.21 56.3 56.36 55.5 56.2 61.5
08/07/2020 00:45:40 49.78 49.85 50.66 49.6 50.3 57.9 55.97 56.13 56.36 55.5 56.2 61.5
08/07/2020 00:45:41 50.07 50.06 50.66 49.6 50.3 57.9 55.84 56.06 56.36 55.5 56.2 61.5
08/07/2020 00:45:42 50.49 50.35 50.66 49.6 50.3 57.9 56.76 56.57 56.57 55.5 56.2 61.5
08/07/2020 00:45:43 51.09 50.89 50.89 49.6 50.3 57.9 56.33 56.63 56.63 55.5 56.2 61.5
08/07/2020 00:45:44 49.68 50.87 50.89 49.6 50.3 57.9 55.82 56.49 56.63 55.5 56.2 61.5
08/07/2020 00:45:45 50 50.3 50.89 49.6 50.3 57.9 55.44 56.08 56.63 55.5 56.2 61.5
08/07/2020 00:45:46 49.84 50 50.89 49.6 50.3 57.9 55.35 55.66 56.63 55.5 56.2 61.5
08/07/2020 00:45:47 50.41 50.33 50.89 49.6 50.3 57.9 55.16 55.43 56.63 55.5 56.2 61.5
08/07/2020 00:45:48 48.9 50.17 50.89 49.6 50.3 57.9 54.74 55.25 56.63 55.5 56.2 61.5
08/07/2020 00:45:49 49.3 49.38 50.89 49.6 50.3 57.9 54.97 55.04 56.63 55.5 56.2 61.5
08/07/2020 00:45:50 49.31 49.41 50.89 49.6 50.3 57.9 54.68 55.1 56.63 55.5 56.2 61.5
08/07/2020 00:45:51 50.01 49.91 50.89 49.6 50.3 57.9 55.31 55.28 56.63 55.5 56.2 61.5
08/07/2020 00:45:52 50.71 50.44 50.89 49.6 50.3 57.9 56.05 55.8 56.63 55.5 56.2 61.5
08/07/2020 00:45:53 50.03 50.48 50.89 49.6 50.3 57.9 55.2 55.75 56.63 55.5 56.2 61.5
08/07/2020 00:45:54 49.64 50.24 50.89 49.6 50.3 57.9 55.04 55.52 56.63 55.5 56.2 61.5
08/07/2020 00:45:55 49.68 49.86 50.89 49.6 50.3 57.9 54.83 55.25 56.63 55.5 56.2 61.5
08/07/2020 00:45:56 48.99 49.78 50.89 49.6 50.3 57.9 54.62 54.99 56.63 55.5 56.2 61.5
08/07/2020 00:45:57 48.74 49.37 50.89 49.6 50.3 57.9 54.78 54.83 56.63 55.5 56.2 61.5
08/07/2020 00:45:58 49.4 49.3 50.89 49.6 50.3 57.9 55.43 55.28 56.63 55.5 56.2 61.5
08/07/2020 00:45:59 49.7 49.61 50.89 49.6 50.3 57.9 55.74 55.57 56.63 55.4 56.2 61.5
08/07/2020 00:46:00 48.96 49.68 50.89 49.6 50.3 57.9 55.09 55.59 56.63 55.4 56.2 61.5
08/07/2020 00:46:01 50.76 50.39 50.89 49.6 50.3 57.9 56.08 55.89 56.63 55.4 56.2 61.5
08/07/2020 00:46:02 48.3 49.95 50.89 49.5 50.3 57.9 54.67 55.73 56.63 55.4 56.2 61.5
08/07/2020 00:46:03 48.93 49.01 50.89 49.5 50.3 57.9 54.51 55.17 56.63 55.4 56.2 61.5
08/07/2020 00:46:04 47.9 49.03 50.89 49.5 50.3 57.9 54.25 54.81 56.63 55.4 56.2 61.5
08/07/2020 00:46:05 48.34 48.43 50.89 49.5 50.3 57.9 53.8 54.46 56.63 55.4 56.2 61.5
08/07/2020 00:46:06 48.32 48.48 50.89 49.5 50.3 57.9 54.2 54.33 56.63 55.4 56.2 61.5
08/07/2020 00:46:07 49.24 49.11 50.89 49.5 50.3 57.9 54.39 54.37 56.63 55.4 56.2 61.5
08/07/2020 00:46:08 48.32 49.04 50.89 49.5 50.3 57.9 53.97 54.3 56.63 55.4 56.2 61.5
08/07/2020 00:46:09 48.52 48.69 50.89 49.4 50.3 57.9 54.01 54.16 56.63 55.4 56.2 61.5
08/07/2020 00:46:10 48.62 48.67 50.89 49.4 50.3 57.9 54.34 54.33 56.63 55.4 56.2 61.5
08/07/2020 00:46:11 49.02 48.93 50.89 49.4 50.3 57.9 54.78 54.67 56.63 55.4 56.2 61.5
08/07/2020 00:46:12 49.1 49.14 50.89 49.4 50.3 57.9 54.91 54.82 56.63 55.4 56.2 61.5
08/07/2020 00:46:13 48.43 49.01 50.87 49.4 50.3 57.9 54.33 54.84 56.49 55.4 56.2 61.5
08/07/2020 00:46:14 49.14 49.23 50.48 49.4 50.3 57.8 54.44 54.62 56.08 55.4 56.2 61.5
08/07/2020 00:46:15 48.61 48.91 50.48 49.4 50.3 57.8 54.41 54.55 55.89 55.4 56.2 61.5
08/07/2020 00:46:16 48.57 48.78 50.48 49.4 50.3 57.8 54.51 54.54 55.89 55.3 56.2 61.5
08/07/2020 00:46:17 48.38 48.63 50.48 49.4 50.3 57.8 54.44 54.53 55.89 55.3 56.2 61.5
08/07/2020 00:46:18 48.66 48.7 50.48 49.4 50.3 57.8 54.04 54.51 55.89 55.3 56.2 61.5
08/07/2020 00:46:19 48.61 48.82 50.48 49.4 50.3 57.8 54.72 54.6 55.89 55.3 56.2 61.5
08/07/2020 00:46:20 48.8 48.76 50.48 49.4 50.3 57.8 54.43 54.68 55.89 55.3 56.2 61.5
08/07/2020 00:46:21 48.86 48.97 50.48 49.3 50.3 57.8 54.88 54.77 55.89 55.3 56.2 61.5
08/07/2020 00:46:22 48.1 48.78 50.48 49.3 50.3 57.8 54.09 54.75 55.89 55.3 56.2 61.5
08/07/2020 00:46:23 46.47 48.32 50.39 49.3 50.3 57.8 53.28 54.29 55.89 55.3 56.2 61.5
08/07/2020 00:46:24 46.11 47.21 50.39 49.3 50.3 57.8 54.12 54.14 55.89 55.3 56.2 61.5
08/07/2020 00:46:25 46.65 46.71 50.39 49.3 50.3 57.8 54.13 54.22 55.89 55.3 56.2 61.5
08/07/2020 00:46:26 46.57 46.78 50.39 49.3 50.3 57.8 53.5 54.02 55.89 55.3 56.2 61.5
08/07/2020 00:46:27 46.71 46.81 50.39 49.2 50.3 57.8 53.61 53.97 55.89 55.3 56.2 61.5
08/07/2020 00:46:28 46.59 46.75 50.39 49.2 50.3 57.8 53.35 53.64 55.89 55.3 56.2 61.5
08/07/2020 00:46:29 46.72 46.71 50.39 49.2 50.3 57.8 53.42 53.62 55.89 55.3 56.2 61.5
08/07/2020 00:46:30 46.65 46.84 50.39 49.2 50.3 57.8 53.71 53.72 55.89 55.3 56.2 61.5
08/07/2020 00:46:31 46.7 46.85 49.95 49.2 50.3 57.8 53.79 53.85 55.73 55.3 56.2 61.5
08/07/2020 00:46:32 46.66 46.73 49.23 49.2 50.3 57.8 53.7 53.83 55.17 55.3 56.2 61.5
08/07/2020 00:46:33 47.02 46.95 49.23 49.2 50.3 57.8 53.74 53.85 54.84 55.3 56.2 61.5
08/07/2020 00:46:34 46.83 46.95 49.23 49.2 50.3 57.8 53.83 53.84 54.84 55.3 56.2 61.5
08/07/2020 00:46:35 46.59 46.95 49.23 49.2 50.3 57.8 53.62 53.84 54.84 55.2 56.2 61.5
08/07/2020 00:46:36 46.14 46.84 49.23 49.2 50.3 57.8 53.5 53.76 54.84 55.2 56.2 61.5
08/07/2020 00:46:37 47.13 47 49.23 49.2 50.3 57.8 54.14 54.03 54.84 55.2 56.2 61.5
08/07/2020 00:46:38 46.74 47.07 49.23 49.2 50.3 57.8 53.65 54.05 54.84 55.2 56.2 61.4
08/07/2020 00:46:39 46.77 46.94 49.23 49.2 50.3 57.8 53.62 53.8 54.84 55.2 56.2 61.4
08/07/2020 00:46:40 47.33 47.22 49.23 49.1 50.3 57.8 54.1 54.03 54.84 55.2 56.2 61.4
08/07/2020 00:46:41 52.44 51.72 51.72 49.2 50.3 57.8 55.97 55.68 55.68 55.2 56.2 61.4
08/07/2020 00:46:42 48.1 50.57 51.72 49.2 50.3 57.8 54.34 55.07 55.68 55.2 56.2 61.4
08/07/2020 00:46:43 49.49 49.5 51.72 49.2 50.3 57.8 54.68 54.72 55.68 55.2 56.2 61.4
08/07/2020 00:46:44 51.53 51.15 51.72 49.2 50.3 57.8 55.47 55.34 55.68 55.2 56.2 61.4
08/07/2020 00:46:45 48.73 50.64 51.72 49.2 50.3 57.8 54.76 55.23 55.68 55.2 56.2 61.4
08/07/2020 00:46:46 47.56 49.59 51.72 49.2 50.3 57.8 53.84 54.86 55.68 55.2 56.2 61.4
08/07/2020 00:46:47 48.16 48.41 51.72 49.2 50.3 57.8 54.39 54.49 55.68 55.2 56.2 61.4
08/07/2020 00:46:48 47.69 48.41 51.72 49.2 50.3 57.8 54.54 54.55 55.68 55.2 56.2 61.4
08/07/2020 00:46:49 47.44 47.94 51.72 49.1 50.3 57.8 54.42 54.72 55.68 55.2 56.2 61.4
08/07/2020 00:46:50 47.41 47.69 51.72 49.1 50.3 57.8 54.12 54.44 55.68 55.2 56.2 61.4
08/07/2020 00:46:51 47.27 47.51 51.72 49.1 50.3 57.8 53.95 54.24 55.68 55.2 56.2 61.4
08/07/2020 00:46:52 47.3 47.46 51.72 49.1 50.3 57.8 53.91 54.13 55.68 55.2 56.2 61.4
08/07/2020 00:46:53 47.82 47.75 51.72 49.1 50.3 57.8 54.46 54.38 55.68 55.2 56.2 61.4
08/07/2020 00:46:54 47.5 47.86 51.72 49.1 50.3 57.8 54.64 54.81 55.68 55.2 56.2 61.4
08/07/2020 00:46:55 47.69 47.7 51.72 49.1 50.3 57.8 54.17 54.54 55.68 55.2 56.1 61.4
08/07/2020 00:46:56 47.53 47.61 51.72 49.1 50.3 57.8 54.65 54.6 55.68 55.2 56.1 61.4
08/07/2020 00:46:57 47.18 47.61 51.72 49.1 50.3 57.8 54.29 54.58 55.68 55.2 56.1 61.4
08/07/2020 00:46:58 47.79 47.62 51.72 49.1 50.3 57.8 54.16 54.43 55.68 55.2 56.1 61.4
08/07/2020 00:46:59 47.4 47.63 51.72 49.1 50.3 57.8 54.63 54.51 55.68 55.2 56.1 61.4
08/07/2020 00:47:00 47.42 47.57 51.72 49.1 50.3 57.8 54.15 54.55 55.68 55.2 56.1 61.4
08/07/2020 00:47:01 47.55 47.67 51.72 49.1 50.3 57.8 54.63 54.71 55.68 55.2 56.1 61.4
08/07/2020 00:47:02 47.94 47.91 51.72 49.1 50.3 57.8 54.88 54.83 55.68 55.2 56.1 61.4
08/07/2020 00:47:03 47.66 47.78 51.72 49.1 50.3 57.8 54.2 54.76 55.68 55.2 56.1 61.4
08/07/2020 00:47:04 47.64 47.8 51.72 49.1 50.3 57.8 54.14 54.49 55.68 55.2 56.1 61.4
08/07/2020 00:47:05 50.16 49.78 51.72 49.1 50.3 57.8 55.41 55.12 55.68 55.2 56.1 61.4
08/07/2020 00:47:06 48.45 49.73 51.72 49.1 50.3 57.8 54.69 55.19 55.68 55.2 56.1 61.4
08/07/2020 00:47:07 49.09 49.29 51.72 49.1 50.3 57.8 54.52 54.92 55.68 55.2 56.1 61.4
08/07/2020 00:47:08 48.61 49.05 51.72 49.1 50.3 57.8 54.74 54.77 55.68 55.2 56.1 61.4
08/07/2020 00:47:09 49.04 49.06 51.72 49.1 50.3 57.8 54.58 54.79 55.68 55.2 56.1 61.4
08/07/2020 00:47:10 48.49 49.04 51.72 49.1 50.3 57.8 54.85 54.84 55.68 55.2 56.1 61.4
08/07/2020 00:47:11 48.88 49.08 51.15 49.1 50.3 57.8 55.13 55.14 55.34 55.2 56.1 61.4
08/07/2020 00:47:12 48.47 48.81 51.15 49.1 50.3 57.8 54.45 54.98 55.34 55.2 56.1 61.4
08/07/2020 00:47:13 49.12 49.04 51.15 49 50.3 57.8 55.54 55.38 55.38 55.2 56.1 61.4
08/07/2020 00:47:14 51.44 50.94 50.94 49.1 50.3 57.8 56.54 56.25 56.25 55.2 56.1 61.4
08/07/2020 00:47:15 51.1 51.72 51.72 49.1 50.3 57.8 56.5 56.75 56.75 55.2 56.1 61.4
08/07/2020 00:47:16 49.1 50.72 51.72 49.1 50.3 57.8 55.05 56.2 56.75 55.2 56.1 61.4
08/07/2020 00:47:17 48.76 49.72 51.72 49.1 50.3 57.8 54.78 55.47 56.75 55.2 56.1 61.4
08/07/2020 00:47:18 54.48 54.15 54.15 49.1 50.3 57.8 58.47 58.2 58.2 55.2 56.1 61.4
08/07/2020 00:47:19 54.9 56.14 56.14 49.1 50.3 57.8 59.98 60.49 60.49 55.2 56.1 61.4
08/07/2020 00:47:20 48.23 53.81 56.14 49.1 50.3 57.8 54.67 58.58 60.49 55.2 56.1 61.4
08/07/2020 00:47:21 48.68 51.15 56.14 49.1 50.3 57.8 55.26 56.52 60.49 55.2 56.1 61.4
08/07/2020 00:47:22 57.16 56.52 56.52 49.2 50.3 57.8 61.1 60.51 60.51 55.3 56.1 61.4
08/07/2020 00:47:23 48.83 54.65 56.52 49.2 50.3 57.8 55.01 59.09 60.51 55.3 56.1 61.4
08/07/2020 00:47:24 49.67 51.96 56.52 49.2 50.3 57.8 55.06 57.01 60.51 55.3 56.1 61.4
08/07/2020 00:47:25 50.8 51.55 56.52 49.2 50.3 57.8 56.02 56.6 60.51 55.3 56.1 61.4
08/07/2020 00:47:26 61.23 60.5 60.5 49.4 50.4 57.8 62.43 61.82 61.82 55.3 56.2 61.4
08/07/2020 00:47:27 49.48 59.21 60.5 49.4 50.4 57.8 55.19 60.78 61.82 55.3 56.2 61.4
08/07/2020 00:47:28 53.19 55.7 60.5 49.4 50.4 57.8 57.27 58.52 61.82 55.3 56.2 61.4
08/07/2020 00:47:29 57.79 57.05 60.5 49.5 50.4 57.8 60.06 59.57 61.82 55.4 56.2 61.4
08/07/2020 00:47:30 48.54 56.74 60.5 49.5 50.4 57.8 54.9 59.31 61.82 55.3 56.2 61.4
08/07/2020 00:47:31 54.7 55.61 60.5 49.5 50.4 57.8 58.22 58.73 61.82 55.4 56.2 61.4
08/07/2020 00:47:32 60 59.92 60.5 49.7 50.4 57.8 62.27 62.23 62.23 55.4 56.2 61.4
08/07/2020 00:47:33 55.9 60.52 60.52 49.7 50.4 57.8 59.29 62.84 62.84 55.4 56.2 61.4
08/07/2020 00:47:34 66.17 65.26 65.26 50.3 50.6 57.8 66.86 66.09 66.09 55.6 56.2 61.4
08/07/2020 00:47:35 51.51 65.01 65.26 50.3 50.6 57.8 56.49 65.85 66.09 55.6 56.2 61.4
08/07/2020 00:47:36 48.92 61.05 65.26 50.3 50.6 57.8 55.29 62.35 66.09 55.6 56.2 61.4
08/07/2020 00:47:37 48.94 57.24 65.26 50.3 50.6 57.8 55.01 59.34 66.09 55.6 56.2 61.4
08/07/2020 00:47:38 47.92 53.94 65.26 50.3 50.6 57.8 54.45 57.19 66.09 55.6 56.2 61.4
08/07/2020 00:47:39 56.02 55.19 65.26 50.3 50.6 57.8 59.21 58.44 66.09 55.6 56.2 61.4
08/07/2020 00:47:40 48.98 54.39 65.26 50.3 50.6 57.8 55.34 58 66.09 55.6 56.2 61.4
08/07/2020 00:47:41 51.96 52.61 65.26 50.3 50.6 57.8 56.7 56.99 66.09 55.6 56.2 61.4
08/07/2020 00:47:42 60.98 59.76 65.26 50.5 50.7 57.8 62.97 61.99 66.09 55.7 56.3 61.4
08/07/2020 00:47:43 58.74 60.85 65.26 50.6 50.7 57.8 61.08 62.88 66.09 55.7 56.3 61.4
08/07/2020 00:47:44 58.63 59.66 65.26 50.7 50.7 57.8 61.47 62.17 66.09 55.8 56.3 61.4
08/07/2020 00:47:45 62.3 62.22 65.26 50.9 50.8 57.8 64.58 64.45 66.09 55.9 56.3 61.4
08/07/2020 00:47:46 58.84 61.94 65.26 50.9 50.8 57.8 61.38 64.26 66.09 55.9 56.3 61.4
08/07/2020 00:47:47 62.41 62.76 65.26 51.1 50.9 57.8 64.14 64.62 66.09 56 56.4 61.4
08/07/2020 00:47:48 50.22 61.4 65.26 51.1 50.9 57.8 55.33 63.43 66.09 56 56.4 61.4
08/07/2020 00:47:49 67.26 66.83 66.83 51.7 51.1 57.8 67.81 67.48 67.48 56.2 56.4 61.4
08/07/2020 00:47:50 48.63 63.92 66.83 51.7 51.1 57.8 54.79 64.77 67.48 56.2 56.4 61.4
08/07/2020 00:47:51 48.44 59.89 66.83 51.7 51.1 57.8 54.98 61.19 67.48 56.2 56.4 61.4
08/07/2020 00:47:52 47.56 56.12 66.83 51.7 51.1 57.8 54.49 58.39 67.48 56.2 56.4 61.4
08/07/2020 00:47:53 48.26 52.78 66.83 51.7 51.1 57.8 54.47 56.4 67.48 56.2 56.4 61.4
08/07/2020 00:47:54 48.37 50.53 66.83 51.7 51.1 57.8 54.81 55.23 67.48 56.2 56.4 61.4
08/07/2020 00:47:55 47.99 49.42 66.83 51.7 51.1 57.8 54.53 55.07 67.48 56.2 56.4 61.4
08/07/2020 00:47:56 49.74 49.62 66.83 51.7 51.1 57.8 56.86 56.63 67.48 56.2 56.4 61.4
08/07/2020 00:47:57 47.45 49.12 66.83 51.7 51.1 57.8 53.93 55.8 67.48 56.2 56.4 61.4
08/07/2020 00:47:58 48.57 48.56 66.83 51.7 51.1 57.8 55.29 55.53 67.48 56.2 56.4 61.4
08/07/2020 00:47:59 47.48 48.3 66.83 51.7 51.1 57.7 54.06 54.93 67.48 56.2 56.4 61.4
08/07/2020 00:48:00 47.45 47.79 66.83 51.7 51.1 57.7 54.48 54.56 67.48 56.2 56.4 61.4
08/07/2020 00:48:01 47.87 47.87 66.83 51.6 51.1 57.7 55.02 54.96 67.48 56.2 56.4 61.4
08/07/2020 00:48:02 48 48.1 66.83 51.6 51.1 57.7 54.99 55.12 67.48 56.2 56.4 61.4
08/07/2020 00:48:03 57.42 56.7 66.83 51.7 51.1 57.7 60.26 59.68 67.48 56.2 56.4 61.4
08/07/2020 00:48:04 48.79 56.19 66.83 51.7 51.1 57.7 54.85 59.32 67.48 56.2 56.4 61.4
08/07/2020 00:48:05 58.02 57.85 66.83 51.7 51.1 57.7 61.35 61.02 67.48 56.3 56.4 61.4
08/07/2020 00:48:06 48.45 56.6 66.83 51.7 51.1 57.7 54.69 60.14 67.48 56.3 56.4 61.4
08/07/2020 00:48:07 48.81 53.31 66.83 51.7 51.1 57.7 55.77 57.59 67.48 56.3 56.4 61.4
08/07/2020 00:48:08 47.2 51.07 66.83 51.7 51.1 57.7 53.99 56.55 67.48 56.3 56.4 61.4
08/07/2020 00:48:09 48.03 49.07 66.83 51.7 51.1 57.7 54.32 55.16 67.48 56.3 56.4 61.4
08/07/2020 00:48:10 47.6 48.46 66.83 51.7 51.1 57.7 54.63 54.86 67.48 56.3 56.4 61.4
08/07/2020 00:48:11 47.65 47.88 66.83 51.7 51.1 57.7 54.14 54.63 67.48 56.3 56.4 61.4
08/07/2020 00:48:12 48.21 48.12 66.83 51.7 51.1 57.7 54.67 54.62 67.48 56.2 56.4 61.4
08/07/2020 00:48:13 51.83 51.24 66.83 51.7 51.1 57.7 56.91 56.47 67.48 56.3 56.4 61.4
08/07/2020 00:48:14 48.95 51.26 66.83 51.7 51.1 57.7 55.45 56.55 67.48 56.3 56.4 61.4
08/07/2020 00:48:15 48.15 49.93 66.83 51.7 51.1 57.7 54.6 55.77 67.48 56.3 56.4 61.4
08/07/2020 00:48:16 49.56 49.53 66.83 51.7 51.1 57.7 54.45 55.12 67.48 56.2 56.4 61.4
08/07/2020 00:48:17 47.6 49.26 66.83 51.7 51.1 57.7 54.41 54.86 67.48 56.2 56.4 61.4
08/07/2020 00:48:18 48.29 48.42 66.83 51.7 51.1 57.7 55.23 55.02 67.48 56.2 56.4 61.4
08/07/2020 00:48:19 47.71 48.31 63.92 51.7 51.1 57.7 54.62 54.97 64.77 56.2 56.4 61.4
08/07/2020 00:48:20 48.58 48.39 59.89 51.7 51.1 57.7 54.77 54.85 61.19 56.2 56.4 61.4
08/07/2020 00:48:21 48.03 48.36 57.85 51.7 51.1 57.7 54.85 55 61.02 56.2 56.4 61.4
08/07/2020 00:48:22 48.91 48.77 57.85 51.7 51.1 57.7 55.81 55.59 61.02 56.2 56.4 61.4
08/07/2020 00:48:23 48.74 49.24 57.85 51.7 51.1 57.7 56 56.36 61.02 56.2 56.4 61.4
08/07/2020 00:48:24 48.63 48.75 57.85 51.7 51.1 57.7 55.15 55.6 61.02 56.2 56.4 61.4
08/07/2020 00:48:25 48.27 48.64 57.85 51.7 51.1 57.7 54.61 55.36 61.02 56.2 56.4 61.4
08/07/2020 00:48:26 47.63 48.41 57.85 51.7 51.1 57.7 54.58 55.03 61.02 56.2 56.4 61.4
08/07/2020 00:48:27 47.99 48.14 57.85 51.7 51.1 57.7 54.4 54.77 61.02 56.2 56.4 61.4
08/07/2020 00:48:28 47.69 47.95 57.85 51.7 51.1 57.7 54.42 54.49 61.02 56.2 56.4 61.4
08/07/2020 00:48:29 47.7 47.92 57.85 51.7 51.1 57.7 53.84 54.5 61.02 56.2 56.4 61.4
08/07/2020 00:48:30 48.04 48.05 57.85 51.7 51.1 57.7 55.1 54.95 61.02 56.2 56.4 61.3
08/07/2020 00:48:31 48.27 48.38 57.85 51.7 51.1 57.7 55.5 55.65 61.02 56.2 56.4 61.3
08/07/2020 00:48:32 48.05 48.28 57.85 51.7 51.1 57.6 54.26 55.18 61.02 56.2 56.4 61.3
08/07/2020 00:48:33 47.81 48.16 57.85 51.7 51.1 57.6 54.4 54.69 61.02 56.2 56.4 61.3
08/07/2020 00:48:34 47.33 47.92 57.85 51.7 51.1 57.6 53.92 54.55 61.02 56.2 56.4 61.3
08/07/2020 00:48:35 47.19 47.56 56.6 51.7 51.1 57.6 53.57 54.07 60.14 56.2 56.4 61.3
08/07/2020 00:48:36 47.44 47.55 53.31 51.7 51.1 57.6 54.21 54.11 57.59 56.2 56.4 61.3
08/07/2020 00:48:37 47.62 47.66 51.26 51.7 51.1 57.6 54.35 54.34 56.55 56.2 56.4 61.3
08/07/2020 00:48:38 47.8 47.82 51.26 51.7 51.1 57.6 54.41 54.42 56.55 56.2 56.4 61.3
08/07/2020 00:48:39 48.72 48.42 51.26 51.7 51.1 57.6 55.34 55.13 56.55 56.2 56.4 61.3
08/07/2020 00:48:40 48.25 48.48 51.26 51.7 51.1 57.6 54.77 55.08 56.55 56.2 56.4 61.3
08/07/2020 00:48:41 48.43 48.52 51.26 51.7 51.1 57.6 55.36 55.36 56.55 56.2 56.4 61.3
08/07/2020 00:48:42 48.15 48.38 51.26 51.7 51.1 57.6 54.59 55.2 56.55 56.2 56.4 61.3
08/07/2020 00:48:43 47.89 48.3 51.26 51.7 51.1 57.6 54.29 54.89 56.55 56.2 56.4 61.3
08/07/2020 00:48:44 48.12 48.22 49.93 51.7 51.1 57.6 54.57 54.69 56.36 56.2 56.4 61.3
08/07/2020 00:48:45 48.5 48.35 49.53 51.7 51.1 57.6 54.59 54.65 56.36 56.2 56.3 61.3
08/07/2020 00:48:46 48.43 48.53 49.26 51.7 51.1 57.6 54.82 54.94 56.36 56.2 56.3 61.3
08/07/2020 00:48:47 47.99 48.36 49.24 51.7 51.1 57.6 54.77 54.81 56.36 56.2 56.3 61.3
08/07/2020 00:48:48 48.6 48.55 49.24 51.7 51.1 57.6 55.66 55.44 56.36 56.2 56.3 61.3
08/07/2020 00:48:49 48.52 48.73 49.24 51.7 51.1 57.6 55 55.48 56.36 56.2 56.3 61.3
08/07/2020 00:48:50 48.31 48.48 49.24 51.7 51.1 57.6 54.36 55.13 56.36 56.2 56.3 61.3
08/07/2020 00:48:51 48.16 48.47 49.24 51.7 51.1 57.6 54.81 54.84 56.36 56.2 56.3 61.3
08/07/2020 00:48:52 48.14 48.34 49.24 51.7 51.1 57.6 54.59 54.85 56.36 56.2 56.3 61.3
08/07/2020 00:48:53 48.17 48.33 48.75 51.7 51.1 57.6 54.11 54.66 55.65 56.2 56.3 61.3
08/07/2020 00:48:54 47.89 48.29 48.73 51.7 51.1 57.6 54.56 54.56 55.65 56.2 56.3 61.3
08/07/2020 00:48:55 47.78 47.96 48.73 51.7 51.1 57.6 54.24 54.55 55.65 56.2 56.3 61.3
08/07/2020 00:48:56 48.72 48.49 48.73 51.7 51.1 57.6 55.14 54.99 55.65 56.2 56.3 61.3
08/07/2020 00:48:57 48.27 48.49 48.73 51.7 51.1 57.6 54.92 54.96 55.65 56.2 56.3 61.3
08/07/2020 00:48:58 48.15 48.38 48.73 51.7 51 57.6 54.39 54.99 55.65 56.2 56.3 61.3
08/07/2020 00:48:59 48.43 48.41 48.73 51.7 51 57.6 54.57 54.87 55.65 56.2 56.3 61.3
08/07/2020 00:49:00 49.16 48.92 48.92 51.7 51 57.6 55.07 55 55.65 56.2 56.3 61.3
08/07/2020 00:49:01 48.43 48.8 48.92 51.7 51 57.6 54.6 54.96 55.48 56.2 56.3 61.3
08/07/2020 00:49:02 48.2 48.6 48.92 51.7 51 57.6 54.39 54.72 55.48 56.2 56.3 61.3
08/07/2020 00:49:03 47.73 48.33 48.92 51.7 51 57.6 54.78 54.9 55.48 56.2 56.3 61.3
08/07/2020 00:49:04 48.21 48.16 48.92 51.7 51 57.6 54.56 54.92 55.48 56.2 56.3 61.3
08/07/2020 00:49:05 48.93 48.7 48.92 51.7 51 57.6 55.41 55.32 55.48 56.2 56.3 61.3
08/07/2020 00:49:06 48.13 48.68 48.92 51.7 51 57.6 54.53 55.12 55.48 56.1 56.3 61.3
08/07/2020 00:49:07 48.35 48.4 48.92 51.7 51 57.6 54.68 54.82 55.48 56.1 56.3 61.3
08/07/2020 00:49:08 48.94 48.85 48.92 51.7 51 57.6 55.25 55.27 55.48 56.1 56.3 61.3
08/07/2020 00:49:09 48.82 48.94 48.94 51.7 51 57.6 54.67 54.95 55.48 56.1 56.3 61.3
08/07/2020 00:49:10 48.55 48.76 48.94 51.7 51 57.6 55.09 55.06 55.48 56.1 56.3 61.3
08/07/2020 00:49:11 48.81 48.8 48.94 51.7 51 57.6 55.16 55.2 55.48 56.1 56.3 61.3
08/07/2020 00:49:12 48.38 48.73 48.94 51.7 51 57.6 54.65 55.03 55.48 56.1 56.3 61.3
08/07/2020 00:49:13 48.57 48.73 48.94 51.7 51 57.6 54.96 55.04 55.48 56.1 56.3 61.3
08/07/2020 00:49:14 48.81 48.77 48.94 51.7 51 57.6 55.12 55.17 55.48 56.1 56.3 61.3
08/07/2020 00:49:15 49.38 49.23 49.23 51.7 51 57.6 55.58 55.48 55.48 56.1 56.3 61.3
08/07/2020 00:49:16 49.39 49.39 49.39 51.7 51 57.6 55.38 55.62 55.62 56.1 56.3 61.3
08/07/2020 00:49:17 49.18 49.31 49.39 51.7 51 57.6 55.56 55.59 55.62 56.1 56.3 61.3
08/07/2020 00:49:18 48.76 49.33 49.39 51.7 51 57.6 55.28 55.65 55.65 56.1 56.3 61.3
08/07/2020 00:49:19 48.65 48.95 49.39 51.7 51 57.6 54.78 55.37 55.65 56.1 56.3 61.3
08/07/2020 00:49:20 48.92 48.93 49.39 51.7 51 57.6 54.57 55.06 55.65 56.1 56.3 61.3
08/07/2020 00:49:21 48.61 49 49.39 51.7 51 57.6 54.82 55.09 55.65 56.1 56.3 61.3
08/07/2020 00:49:22 48.53 48.77 49.39 51.7 51 57.6 55.19 55.09 55.65 56.1 56.3 61.3
08/07/2020 00:49:23 49.48 49.28 49.39 51.7 51 57.6 56.08 55.93 55.93 56.1 56.3 61.3
08/07/2020 00:49:24 48.82 49.15 49.39 51.7 51 57.6 55.11 55.59 55.93 56.1 56.3 61.3
08/07/2020 00:49:25 49.88 49.79 49.79 51.7 51 57.6 56.26 56.17 56.17 56.1 56.3 61.3
08/07/2020 00:49:26 49.53 50 50 51.7 51 57.6 55.76 56.41 56.41 56.1 56.3 61.2
08/07/2020 00:49:27 49.32 49.53 50 51.7 51 57.6 55.23 55.79 56.41 56.1 56.3 61.2
08/07/2020 00:49:28 49.44 49.54 50 51.7 51 57.6 55.33 55.6 56.41 56.1 56.3 61.2
08/07/2020 00:49:29 49.3 49.42 50 51.7 51 57.6 55.5 55.51 56.41 56.1 56.3 61.2
08/07/2020 00:49:30 49.62 49.6 50 51.7 51 57.6 55.27 55.6 56.41 56.1 56.3 61.2
08/07/2020 00:49:31 48.69 49.48 50 51.7 51 57.6 55.01 55.32 56.41 56.1 56.3 61.2
08/07/2020 00:49:32 49.31 49.24 50 51.7 51 57.5 56.07 55.78 56.41 56.1 56.3 61.2
08/07/2020 00:49:33 49.32 49.36 50 51.7 51 57.5 55.59 55.89 56.41 56.1 56.3 61.2
08/07/2020 00:49:34 49.21 49.38 50 51.7 51 57.5 55.67 55.89 56.41 56.1 56.3 61.2
08/07/2020 00:49:35 48.78 49.21 50 51.6 51 57.5 54.92 55.58 56.41 56.1 56.3 61.2
08/07/2020 00:49:36 49.77 49.62 50 51.6 51 57.5 55.77 55.67 56.41 56.1 56.3 61.2
08/07/2020 00:49:37 49.79 49.82 50 51.7 51 57.5 55.59 55.94 56.41 56.1 56.3 61.2
08/07/2020 00:49:38 48.9 49.72 50 51.7 51 57.5 55.44 55.76 56.41 56.1 56.3 61.2
08/07/2020 00:49:39 49.11 49.21 50 51.7 51 57.5 55.56 55.55 56.41 56.1 56.3 61.2
08/07/2020 00:49:40 49.28 49.28 50 51.7 51 57.5 55.92 55.92 56.41 56.1 56.3 61.2
08/07/2020 00:49:41 49.58 49.5 50 51.7 51 57.5 56.24 56.19 56.41 56.1 56.3 61.2
08/07/2020 00:49:42 49.69 49.72 50 51.7 51 57.5 55.9 56.13 56.41 56.1 56.3 61.2
08/07/2020 00:49:43 49.38 49.94 50 51.7 51 57.5 55.75 56.1 56.41 56.1 56.3 61.2
08/07/2020 00:49:44 49.75 49.69 50 51.7 51 57.5 56.09 56.1 56.41 56.1 56.3 61.2
08/07/2020 00:49:45 49.82 49.83 50 51.7 51 57.5 55.96 56.15 56.41 56.1 56.3 61.2
08/07/2020 00:49:46 49.68 49.8 50 51.7 51 57.5 56.29 56.21 56.41 56.1 56.3 61.2
08/07/2020 00:49:47 49.74 49.82 50 51.7 51 57.5 55.97 56.21 56.41 56.1 56.3 61.2
08/07/2020 00:49:48 49.26 49.79 50 51.7 51 57.5 55.55 56.08 56.41 56.1 56.3 61.2
08/07/2020 00:49:49 49.63 49.58 50 51.7 51 57.5 55.95 55.93 56.41 56.1 56.3 61.2
08/07/2020 00:49:50 49.43 49.68 50 51.7 51 57.5 55.84 56.01 56.41 56.1 56.3 61.2
08/07/2020 00:49:51 49.26 49.46 50 51.7 51 57.5 55.58 55.9 56.41 56.1 56.3 61.2
08/07/2020 00:49:52 50.2 50.07 50.07 51.7 51 57.5 56.5 56.44 56.44 56.1 56.3 61.2
08/07/2020 00:49:53 49.68 49.89 50.07 51.7 51 57.5 55.36 56.26 56.44 56.1 56.3 61.2
08/07/2020 00:49:54 49.38 49.82 50.07 51.7 51 57.5 55.56 55.71 56.44 56.1 56.3 61.2
08/07/2020 00:49:55 48.74 49.54 50.07 51.7 51 57.5 55.32 55.74 56.44 56.1 56.3 61.2
08/07/2020 00:49:56 48.72 49.12 50.07 51.7 51 57.5 55.2 55.46 56.44 56.1 56.3 61.2
08/07/2020 00:49:57 49.01 49.05 50.07 51.7 51 57.5 55.53 55.49 56.44 56.1 56.3 61.2
08/07/2020 00:49:58 49.48 49.36 50.07 51.7 51 57.5 55.99 55.82 56.44 56.1 56.3 61.2
08/07/2020 00:49:59 49.43 49.48 50.07 51.7 51 57.5 55.54 55.93 56.44 56.1 56.3 61.2
08/07/2020 00:50:00 49.25 49.48 50.07 51.7 51 57.5 55.38 55.7 56.44 56.2 56.3 61.2
08/07/2020 00:50:01 49.55 49.64 50.07 51.7 51 57.5 55.98 55.97 56.44 56.2 56.3 61.2
08/07/2020 00:50:02 50.1 49.92 50.07 51.7 51 57.5 56.6 56.3 56.44 56.2 56.3 61.2
08/07/2020 00:50:03 49.97 50.01 50.07 51.7 51 57.5 56.31 56.41 56.44 56.2 56.3 61.2
08/07/2020 00:50:04 49.8 50.05 50.07 51.7 51 57.5 55.8 56.34 56.44 56.2 56.3 61.2
08/07/2020 00:50:05 49.53 49.88 50.07 51.7 51 57.5 55.84 56.01 56.44 56.2 56.3 61.2
08/07/2020 00:50:06 49.37 49.64 50.07 51.7 51 57.5 55.65 55.98 56.44 56.2 56.3 61.2
08/07/2020 00:50:07 49.76 49.71 50.07 51.7 51 57.5 56.25 56.11 56.44 56.2 56.3 61.2
08/07/2020 00:50:08 49.85 49.87 50.07 51.7 51 57.5 56.35 56.37 56.44 56.2 56.3 61.2
08/07/2020 00:50:09 49.4 49.88 50.07 51.7 51 57.5 56.16 56.4 56.44 56.2 56.3 61.2
08/07/2020 00:50:10 48.9 49.5 50.07 51.7 51 57.5 55.36 56.19 56.44 56.2 56.2 61.2
08/07/2020 00:50:11 49.81 49.64 50.07 51.7 51 57.5 55.78 55.77 56.44 56.2 56.2 61.2
08/07/2020 00:50:12 50.13 50.05 50.07 51.7 51 57.5 55.68 55.8 56.44 56.2 56.2 61.2
08/07/2020 00:50:13 49.74 50.07 50.07 51.7 51 57.5 55.8 55.89 56.44 56.2 56.2 61.2
08/07/2020 00:50:14 49.65 49.94 50.07 51.7 51 57.5 55.37 55.8 56.44 56.2 56.2 61.2
08/07/2020 00:50:15 50.37 50.23 50.23 51.7 51 57.5 56.64 56.37 56.44 56.2 56.2 61.2
08/07/2020 00:50:16 50.35 50.34 50.34 51.7 50.9 57.4 56.44 56.53 56.53 56.2 56.2 61.2
08/07/2020 00:50:17 50.05 50.5 50.5 51.7 50.9 57.4 56.06 56.56 56.56 56.2 56.2 61.2
08/07/2020 00:50:18 49.91 50.17 50.5 51.7 50.9 57.4 55.76 56.18 56.56 56.2 56.2 61.2
08/07/2020 00:50:19 49.75 49.99 50.5 51.7 50.9 57.4 56.27 56.18 56.56 56.2 56.2 61.2
08/07/2020 00:50:20 50.15 50.12 50.5 51.7 50.9 57.4 56.54 56.53 56.56 56.2 56.2 61.2
08/07/2020 00:50:21 49.1 50.02 50.5 51.7 50.9 57.4 55.65 56.42 56.56 56.2 56.2 61.2
08/07/2020 00:50:22 49.71 49.67 50.5 51.7 50.9 57.4 56.07 56.13 56.56 56.2 56.2 61.2
08/07/2020 00:50:23 49.07 49.6 50.5 51.7 50.9 57.4 55.76 55.95 56.56 56.2 56.2 61.2
08/07/2020 00:50:24 50.59 50.22 50.5 51.7 50.9 57.4 56.84 56.68 56.68 56.2 56.2 61.2
08/07/2020 00:50:25 50.18 50.3 50.5 51.7 50.9 57.4 56.36 56.54 56.68 56.2 56.2 61.2
08/07/2020 00:50:26 49.06 50.11 50.5 51.7 50.9 57.4 55.12 56.41 56.68 56.2 56.2 61.2
08/07/2020 00:50:27 49.59 49.75 50.5 51.7 50.9 57.4 55.7 55.85 56.68 56.2 56.2 61.2
08/07/2020 00:50:28 49.6 49.61 50.5 51.7 50.9 57.4 55.86 55.93 56.68 56.2 56.2 61.2
08/07/2020 00:50:29 49.35 49.61 50.5 51.7 50.9 57.4 55.49 55.79 56.68 56.2 56.1 61.2
08/07/2020 00:50:30 50.22 49.95 50.5 51.7 50.9 57.4 56.07 56.04 56.68 56.2 56.1 61.2
08/07/2020 00:50:31 49.46 49.95 50.5 51.7 50.9 57.4 55.57 55.85 56.68 56.2 56.1 61.2
08/07/2020 00:50:32 49.56 49.69 50.5 51.7 50.9 57.4 55.68 55.85 56.68 56.2 56.1 61.2
08/07/2020 00:50:33 49.91 49.86 50.5 51.7 50.9 57.4 56.03 55.99 56.68 56.2 56.1 61.2
08/07/2020 00:50:34 49.31 49.76 50.5 51.7 50.9 57.4 55.74 56.05 56.68 56.2 56.1 61.1
08/07/2020 00:50:35 49.51 49.56 50.5 51.7 50.9 57.4 55.88 55.94 56.68 56.2 56.1 61.1
08/07/2020 00:50:36 49.42 49.54 50.5 51.7 50.9 57.4 55.72 55.91 56.68 56.2 56.1 61.1
08/07/2020 00:50:37 50.32 50.04 50.5 51.7 50.9 57.4 56.53 56.34 56.68 56.2 56.1 61.1
08/07/2020 00:50:38 50.34 50.4 50.5 51.7 50.9 57.4 56.42 56.49 56.68 56.2 56.1 61.1
08/07/2020 00:50:39 50.52 50.54 50.54 51.7 50.9 57.4 56.91 56.81 56.81 56.2 56.1 61.1
08/07/2020 00:50:40 49.67 50.41 50.54 51.7 50.9 57.4 55.74 56.71 56.81 56.2 56.1 61.1
08/07/2020 00:50:41 50.24 50.23 50.54 51.7 50.9 57.4 56.58 56.59 56.81 56.2 56.1 61.1
08/07/2020 00:50:42 49.18 50.15 50.54 51.7 50.9 57.4 55.27 56.38 56.81 56.2 56.1 61.1
08/07/2020 00:50:43 49.57 49.73 50.54 51.7 50.9 57.4 55.55 55.81 56.81 56.2 56.1 61.1
08/07/2020 00:50:44 49.56 49.61 50.54 51.7 50.9 57.4 55.6 55.7 56.81 56.2 56.1 61.1
08/07/2020 00:50:45 49.96 49.89 50.54 51.7 50.9 57.4 56.27 56.11 56.81 56.2 56.1 61.1
08/07/2020 00:50:46 51.03 50.68 50.68 51.7 50.9 57.4 57.48 57.01 57.01 56.2 56.1 61.1
08/07/2020 00:50:47 50.28 50.67 50.68 51.7 50.9 57.4 56.38 57.02 57.02 56.2 56.1 61.1
08/07/2020 00:50:48 50.2 50.45 50.68 51.7 50.9 57.4 56.06 56.58 57.02 56.3 56.1 61.1
08/07/2020 00:50:49 50.16 50.35 50.68 51.7 50.9 57.4 56.04 56.35 57.02 56.3 56.1 61.1
08/07/2020 00:50:50 50.68 50.63 50.68 51.7 50.9 57.4 56.96 56.81 57.02 56.3 56.1 61.1
08/07/2020 00:50:51 49.61 50.63 50.68 51.7 50.9 57.4 56.11 56.85 57.02 56.3 56.1 61.1
08/07/2020 00:50:52 49.61 50.05 50.68 51.7 50.9 57.4 55.76 56.32 57.02 56.3 56.1 61.1
08/07/2020 00:50:53 49.62 49.92 50.68 51.7 50.9 57.3 56.18 56.29 57.02 56.3 56.1 61.1
08/07/2020 00:50:54 49.99 49.94 50.68 51.7 50.9 57.3 56.27 56.27 57.02 56.3 56.1 61.1
08/07/2020 00:50:55 50.23 50.13 50.68 51.7 50.9 57.3 56.13 56.32 57.02 56.3 56.1 61.1
08/07/2020 00:50:56 49.82 50.15 50.68 51.7 50.9 57.3 56.09 56.21 57.02 56.3 56.1 61.1
08/07/2020 00:50:57 50 50.06 50.68 51.7 50.9 57.3 56.39 56.41 57.02 56.3 56.1 61.1
08/07/2020 00:50:58 49.6 49.96 50.68 51.7 50.9 57.3 55.83 56.24 57.02 56.3 56.1 61.1
08/07/2020 00:50:59 50.59 50.41 50.68 51.7 50.9 57.3 56.31 56.28 57.02 56.3 56.1 61.1
08/07/2020 00:51:00 50.58 50.6 50.68 51.7 50.9 57.3 56.98 56.8 57.02 56.3 56.1 61.1
08/07/2020 00:51:01 50.54 50.76 50.76 51.7 50.9 57.3 56.57 56.93 57.02 56.3 56.1 61
08/07/2020 00:51:02 50.38 50.56 50.76 51.8 50.9 57.3 56.44 56.64 57.02 56.3 56.1 61
08/07/2020 00:51:03 50.05 50.45 50.76 51.8 50.9 57.3 56.48 56.71 57.02 56.3 56.1 61
08/07/2020 00:51:04 49.53 50.26 50.76 51.8 50.9 57.3 55.4 56.53 57.02 56.3 56.1 61
08/07/2020 00:51:05 49.89 50.01 50.76 51.8 50.9 57.2 55.97 56.02 57.02 56.3 56.1 61
08/07/2020 00:51:06 50.75 50.53 50.76 51.8 50.9 57.2 56.72 56.49 57.02 56.3 56.1 61
08/07/2020 00:51:07 50.3 50.4 50.76 51.8 50.9 57.2 56.23 56.44 57.02 56.3 56.1 61
08/07/2020 00:51:08 51.2 51.06 51.06 51.8 50.9 57.2 57.39 57.17 57.17 56.3 56.1 61
08/07/2020 00:51:09 49.98 50.93 51.06 51.8 50.9 57.2 55.74 57.07 57.17 56.3 56.1 61
08/07/2020 00:51:10 50.89 50.72 51.06 51.8 50.9 57.2 57.28 57.06 57.17 56.3 56.1 61
08/07/2020 00:51:11 49.85 50.68 51.06 51.8 50.9 57.2 55.61 56.8 57.17 56.3 56.1 61
08/07/2020 00:51:12 49.77 50.17 51.06 51.8 50.9 57.2 56.06 56.19 57.17 56.4 56.1 61
08/07/2020 00:51:13 49.61 50.01 51.06 51.8 50.9 57.2 55.81 56.11 57.17 56.4 56.1 61
08/07/2020 00:51:14 50.04 50.02 51.06 51.8 50.9 57.2 55.96 56.08 57.17 56.4 56.1 61
08/07/2020 00:51:15 50.34 50.3 51.06 51.8 50.9 57.2 56.09 56.09 57.17 56.4 56.1 61
08/07/2020 00:51:16 49.84 50.14 51.06 51.8 50.9 57.2 56.25 56.25 57.17 56.4 56.1 61
08/07/2020 00:51:17 50.24 50.2 51.06 51.8 50.9 57.2 56.16 56.28 57.17 56.4 56.1 61
08/07/2020 00:51:18 50.29 50.31 51.06 51.8 50.9 57.2 56.54 56.45 57.17 56.4 56.1 61
08/07/2020 00:51:19 49.75 50.3 51.06 51.8 50.9 57.1 56.02 56.47 57.17 56.4 56.1 60.9
08/07/2020 00:51:20 49.75 49.95 51.06 51.8 50.9 57.1 55.86 56.2 57.17 56.4 56.1 60.9
08/07/2020 00:51:21 50.03 49.98 51.06 51.8 50.9 57.1 56.41 56.36 57.17 56.4 56.1 60.9
08/07/2020 00:51:22 50.05 50.08 51.06 51.8 50.9 57.1 56.23 56.37 57.17 56.4 56.1 60.9
08/07/2020 00:51:23 50.05 50.17 51.06 51.8 50.9 57.1 56.26 56.37 57.17 56.4 56.1 60.9
08/07/2020 00:51:24 50.1 50.29 51.06 51.8 50.9 57.1 56.21 56.44 57.17 56.4 56.1 60.9
08/07/2020 00:51:25 49.98 50.06 51.06 51.8 50.9 57.1 56.2 56.3 57.17 56.4 56.1 60.9
08/07/2020 00:51:26 50.55 50.45 51.06 51.8 50.9 57.1 56.62 56.63 57.17 56.4 56.1 60.9
08/07/2020 00:51:27 50.31 50.4 51.06 51.8 50.9 57.1 56.28 56.51 57.17 56.4 56.1 60.9
08/07/2020 00:51:28 50.04 50.33 51.06 51.8 50.9 57.1 56.14 56.5 57.17 56.4 56.1 60.9
08/07/2020 00:51:29 50.19 50.32 51.06 51.8 50.9 57.1 56.09 56.34 57.17 56.4 56.1 60.9
08/07/2020 00:51:30 50.34 50.31 51.06 51.9 50.9 57.1 56.38 56.39 57.17 56.4 56.1 60.9
08/07/2020 00:51:31 50.1 50.31 51.06 51.9 50.9 57 55.94 56.32 57.17 56.5 56.1 60.9
08/07/2020 00:51:32 50.17 50.32 51.06 51.9 50.9 57 56.42 56.4 57.17 56.5 56.1 60.9
08/07/2020 00:51:33 49.82 50.14 51.06 51.9 50.9 57 55.59 56.4 57.17 56.5 56.1 60.9
08/07/2020 00:51:34 50.14 50.15 51.06 51.9 50.9 57 56.16 56.11 57.17 56.5 56.1 60.8
08/07/2020 00:51:35 50.09 50.16 51.06 51.9 50.9 57 56.17 56.22 57.17 56.5 56.1 60.8
08/07/2020 00:51:36 50.74 50.6 51.06 51.9 50.9 57 56.13 56.27 57.17 56.5 56.1 60.8
08/07/2020 00:51:37 50.06 50.55 51.06 51.9 50.9 57 55.94 56.23 57.17 56.5 56.1 60.8
08/07/2020 00:51:38 50.16 50.33 50.93 51.9 50.9 57 56.18 56.24 57.07 56.5 56.1 60.8
08/07/2020 00:51:39 50.55 50.48 50.72 51.9 50.9 57 56.49 56.42 57.06 56.5 56.1 60.8
08/07/2020 00:51:40 50.43 50.47 50.68 51.9 50.9 57 56.52 56.56 56.8 56.5 56.1 60.8
08/07/2020 00:51:41 50.45 50.55 50.6 51.9 50.9 57 56.58 56.64 56.64 56.5 56.1 60.8
08/07/2020 00:51:42 50.67 50.61 50.61 51.9 50.9 57 56.59 56.64 56.64 56.5 56.1 60.8
08/07/2020 00:51:43 50.71 50.72 50.72 51.9 50.9 57 56.87 56.82 56.82 56.5 56.1 60.8
08/07/2020 00:51:44 51.07 51.01 51.01 51.9 50.9 57 57.05 57.06 57.06 56.5 56.1 60.8
08/07/2020 00:51:45 50.86 51.03 51.03 51.9 50.9 57 56.74 57.09 57.09 56.5 56.1 60.8
08/07/2020 00:51:46 50.24 50.95 51.03 51.9 50.9 57 56.2 56.88 57.09 56.5 56.1 60.8
08/07/2020 00:51:47 50.43 50.59 51.03 51.9 50.9 57 57.04 56.79 57.09 56.5 56.1 60.8
08/07/2020 00:51:48 50.01 50.48 51.03 51.9 50.9 57 56.63 56.95 57.09 56.5 56.1 60.8
08/07/2020 00:51:49 49.88 50.12 51.03 51.9 50.9 57 56.06 56.67 57.09 56.6 56.1 60.8
08/07/2020 00:51:50 49.92 50.08 51.03 51.9 50.9 57 56.58 56.61 57.09 56.6 56.1 60.8
08/07/2020 00:51:51 49.97 50.08 51.03 51.9 50.9 57 56.29 56.51 57.09 56.6 56.1 60.8
08/07/2020 00:51:52 50.06 50.12 51.03 51.9 50.9 57 56.63 56.61 57.09 56.6 56.1 60.8
08/07/2020 00:51:53 49.95 50.11 51.03 51.9 50.9 57 55.89 56.58 57.09 56.6 56.1 60.8
08/07/2020 00:51:54 50.02 50.28 51.03 51.9 50.8 57 56.41 56.41 57.09 56.6 56.1 60.8
08/07/2020 00:51:55 50.44 50.34 51.03 52 50.8 57 56.56 56.62 57.09 56.6 56.1 60.8
08/07/2020 00:51:56 49.69 50.24 51.03 52 50.8 56.9 56.07 56.44 57.09 56.6 56.1 60.8
08/07/2020 00:51:57 49.98 50.03 51.03 52 50.8 56.9 55.74 56.28 57.09 56.6 56.1 60.8
08/07/2020 00:51:58 49.69 50.05 51.03 52 50.8 56.9 55.81 56.01 57.09 56.6 56.1 60.8
08/07/2020 00:51:59 49.58 49.84 51.03 52 50.8 56.9 55.6 55.85 57.09 56.6 56.1 60.8
08/07/2020 00:52:00 50.25 50.05 51.03 52 50.8 56.9 56.52 56.27 57.09 56.6 56.1 60.8
08/07/2020 00:52:01 50.32 50.31 51.03 52 50.8 56.9 56.13 56.41 57.09 56.6 56.1 60.8
08/07/2020 00:52:02 49.93 50.17 51.03 52 50.8 56.9 56.13 56.28 57.09 56.6 56.1 60.8
08/07/2020 00:52:03 50.11 50.24 51.03 52 50.8 56.9 55.92 56.12 57.09 56.6 56.1 60.8
08/07/2020 00:52:04 49.66 50.03 51.03 52 50.8 56.9 55.55 55.99 57.09 56.6 56.1 60.8
08/07/2020 00:52:05 49.94 49.96 51.03 52 50.8 56.9 55.76 55.83 57.09 56.6 56.1 60.8
08/07/2020 00:52:06 50.16 50.09 51.03 52 50.8 56.9 55.93 55.94 57.09 56.6 56.1 60.8
08/07/2020 00:52:07 49.83 50.13 51.03 52 50.8 56.9 55.78 56.05 57.09 56.6 56.1 60.8
08/07/2020 00:52:08 49.59 49.92 51.03 52 50.8 56.9 55.69 55.79 57.09 56.6 56.1 60.8
08/07/2020 00:52:09 50.04 50.04 51.03 52 50.8 56.9 56.7 56.47 57.09 56.6 56.1 60.8
08/07/2020 00:52:10 49.97 49.99 51.03 52 50.8 56.9 56.03 56.51 57.09 56.6 56.1 60.7
08/07/2020 00:52:11 50.21 50.17 51.03 52 50.8 56.9 56.2 56.24 57.09 56.6 56.1 60.7
08/07/2020 00:52:12 50.31 50.29 51.03 52 50.8 56.9 56.24 56.3 57.09 56.6 56.1 60.7
08/07/2020 00:52:13 49.67 50.26 51.03 52 50.8 56.9 56.05 56.39 57.09 56.6 56.1 60.7
08/07/2020 00:52:14 50.14 50.12 51.03 52 50.8 56.9 55.94 56.08 57.09 56.6 56.1 60.7
08/07/2020 00:52:15 49.88 50.09 50.95 52 50.8 56.9 55.66 56.05 56.95 56.6 56.1 60.7
08/07/2020 00:52:16 49.93 50.14 50.59 52 50.8 56.9 56.24 56.17 56.95 56.6 56.1 60.7
08/07/2020 00:52:17 49.36 49.85 50.48 52 50.8 56.9 55.59 56.02 56.95 56.6 56.1 60.7
08/07/2020 00:52:18 50.05 49.91 50.34 52 50.8 56.9 56.23 56.09 56.67 56.6 56.1 60.7
08/07/2020 00:52:19 49.95 49.99 50.34 52 50.8 56.9 55.61 56.11 56.62 56.6 56.1 60.7
08/07/2020 00:52:20 50.24 50.24 50.34 52 50.8 56.9 56.58 56.45 56.62 56.6 56.1 60.7
08/07/2020 00:52:21 49.66 50.2 50.34 52 50.8 56.9 55.93 56.34 56.62 56.6 56.1 60.7
08/07/2020 00:52:22 49.84 49.86 50.34 51.9 50.8 56.9 55.66 55.99 56.62 56.6 56 60.7
08/07/2020 00:52:23 50.04 50.05 50.34 51.9 50.8 56.9 56.59 56.37 56.62 56.6 56 60.7
08/07/2020 00:52:24 50.84 50.54 50.54 51.9 50.8 56.9 56.8 56.73 56.73 56.6 56 60.7
08/07/2020 00:52:25 50.56 50.7 50.7 51.9 50.8 56.9 56.04 56.63 56.73 56.6 56 60.7
08/07/2020 00:52:26 51.14 51 51 51.8 50.8 56.9 57.32 57.04 57.04 56.6 56 60.7
08/07/2020 00:52:27 50.17 50.91 51 51.8 50.8 56.9 56.32 57.08 57.08 56.6 56 60.7
08/07/2020 00:52:28 49.44 50.48 51 51.8 50.8 56.9 56.17 56.51 57.08 56.6 56 60.7
08/07/2020 00:52:29 50.01 50.05 51 51.8 50.8 56.9 56.1 56.48 57.08 56.5 56 60.7
08/07/2020 00:52:30 50.19 50.2 51 51.8 50.8 56.9 56.2 56.27 57.08 56.5 56 60.7
08/07/2020 00:52:31 50.48 50.45 51 51.8 50.8 56.9 56.34 56.49 57.08 56.5 56 60.7
08/07/2020 00:52:32 50.41 50.58 51 51.7 50.8 56.9 56.61 56.55 57.08 56.5 56 60.7
08/07/2020 00:52:33 50.69 50.71 51 51.6 50.8 56.9 56.5 56.6 57.08 56.5 56 60.7
08/07/2020 00:52:34 51.41 51.28 51.28 51.2 50.8 56.9 56.32 56.54 57.08 56.3 56 60.7
08/07/2020 00:52:35 50.43 51.18 51.28 51.2 50.8 56.9 56.69 56.92 57.08 56.3 56 60.7
08/07/2020 00:52:36 50.14 50.8 51.28 51.2 50.8 56.9 55.61 56.66 57.08 56.3 56 60.7
08/07/2020 00:52:37 49.12 50.5 51.28 51.2 50.8 56.9 55.33 56.08 57.08 56.3 56 60.7
08/07/2020 00:52:38 49.57 49.79 51.28 51.2 50.8 56.9 55.5 55.71 57.08 56.3 56 60.7
08/07/2020 00:52:39 50.61 50.45 51.28 51.2 50.8 56.9 57.36 57.09 57.09 56.3 56 60.7
08/07/2020 00:52:40 49.44 50.29 51.28 51.2 50.8 56.9 55.7 56.9 57.09 56.3 56 60.7
08/07/2020 00:52:41 49.03 49.82 51.28 51.2 50.8 56.9 55.19 56.22 57.09 56.3 56 60.7
08/07/2020 00:52:42 49.38 49.5 51.28 51.1 50.8 56.9 55.61 55.68 57.09 56.3 56 60.7
08/07/2020 00:52:43 49.47 49.53 51.28 51 50.8 56.9 55.47 55.8 57.09 56.2 56 60.7
08/07/2020 00:52:44 50.68 50.31 51.28 50.9 50.8 56.9 57.51 57.02 57.09 56.2 56 60.7
08/07/2020 00:52:45 49.68 50.33 51.28 50.7 50.8 56.9 55.68 56.9 57.09 56.1 56 60.7
08/07/2020 00:52:46 53.15 52.62 52.62 50.6 50.8 56.8 56.66 56.8 57.09 56.1 56 60.7
08/07/2020 00:52:47 49.71 52.16 52.62 50.4 50.8 56.8 55.49 56.36 57.09 56 56 60.7
08/07/2020 00:52:48 49.63 50.8 52.62 50.4 50.8 56.8 55.5 55.87 57.09 56 56 60.7
08/07/2020 00:52:49 49.98 50.16 52.62 49.7 50.8 56.8 56.16 56.02 57.09 55.8 56 60.7
08/07/2020 00:52:50 49.79 50.14 52.62 49.7 50.8 56.8 55.91 56.15 57.09 55.8 56 60.7
08/07/2020 00:52:51 49.56 49.82 52.62 49.7 50.8 56.8 55.08 55.92 57.09 55.8 56 60.6
08/07/2020 00:52:52 50.33 50.4 52.62 49.7 50.8 56.8 55.48 55.58 57.09 55.8 56 60.6
08/07/2020 00:52:53 50.84 50.89 52.62 49.7 50.8 56.8 56.66 56.27 57.09 55.8 56 60.6
08/07/2020 00:52:54 51.34 51.32 52.62 49.7 50.8 56.8 56.36 56.46 57.09 55.8 56 60.6
08/07/2020 00:52:55 49.47 50.84 52.62 49.7 50.8 56.8 55.25 56.26 57.09 55.8 56 60.6
08/07/2020 00:52:56 49.94 50.11 52.62 49.7 50.8 56.8 55.7 55.82 57.09 55.8 56 60.6
08/07/2020 00:52:57 51.2 50.91 52.62 49.7 50.8 56.8 56.18 56.06 57.09 55.8 56 60.6
08/07/2020 00:52:58 52.49 52.15 52.62 49.8 50.8 56.8 56.84 56.58 57.09 55.8 56 60.6
08/07/2020 00:52:59 52.73 52.8 52.8 49.8 50.8 56.8 56.93 57.08 57.09 55.8 56 60.6
08/07/2020 00:53:00 50.72 52.38 52.8 49.8 50.8 56.8 56.36 56.73 57.09 55.9 56 60.6
08/07/2020 00:53:01 49.85 51.42 52.8 49.8 50.8 56.8 55.93 56.46 57.09 55.9 56 60.6
08/07/2020 00:53:02 49.8 50.55 52.8 49.8 50.8 56.8 55.58 56.19 57.09 55.9 56 60.6
08/07/2020 00:53:03 52.81 51.87 52.8 49.7 50.8 56.8 57.42 56.88 57.09 55.8 56 60.6
08/07/2020 00:53:04 52.51 52.53 52.8 49.8 50.8 56.8 56.81 57.09 57.09 55.8 56 60.6
08/07/2020 00:53:05 54.4 53.95 53.95 49.7 50.8 56.8 57.34 57.31 57.31 55.8 56 60.6
08/07/2020 00:53:06 54.53 54.75 54.75 49.7 50.8 56.8 57.53 57.72 57.72 55.8 56 60.6
08/07/2020 00:53:07 50.17 54.39 54.75 49.7 50.8 56.8 55.47 57.46 57.72 55.8 56 60.6
08/07/2020 00:53:08 55.13 54.64 54.75 49.8 50.8 56.8 58.25 57.86 57.86 55.8 56 60.6
08/07/2020 00:53:09 52.75 54.94 54.94 49.8 50.8 56.8 56.5 57.99 57.99 55.8 56 60.6
08/07/2020 00:53:10 52.71 53.38 54.94 49.8 50.8 56.8 56.63 57.02 57.99 55.9 56 60.6
08/07/2020 00:53:11 53.64 53.69 54.94 49.8 50.8 56.8 56.76 56.89 57.99 55.9 56 60.6
08/07/2020 00:53:12 51.2 53.49 54.94 49.9 50.8 56.8 56.09 56.87 57.99 55.9 56 60.6
08/07/2020 00:53:13 53.49 53.35 54.94 49.9 50.8 56.7 56.73 56.75 57.99 55.9 56 60.6
08/07/2020 00:53:14 49.8 52.84 54.94 49.9 50.8 56.7 55.29 56.52 57.99 55.9 56 60.6
08/07/2020 00:53:15 50.47 51.24 54.94 49.9 50.8 56.7 55.84 56.1 57.99 55.9 56 60.6
08/07/2020 00:53:16 52.98 52.21 54.94 49.9 50.8 56.7 56.6 56.32 57.99 55.9 56 60.5
08/07/2020 00:53:17 54.81 54.69 54.94 49.9 50.8 56.7 57.38 57.45 57.99 55.9 56 60.5
08/07/2020 00:53:18 49.75 53.6 54.94 49.9 50.8 56.7 55.15 56.82 57.99 55.9 56 60.5
08/07/2020 00:53:19 49.95 51.65 54.94 49.9 50.8 56.7 55.23 55.89 57.99 55.9 56 60.5
08/07/2020 00:53:20 49.72 50.66 54.94 49.9 50.8 56.7 54.98 55.49 57.99 55.9 56 60.5
08/07/2020 00:53:21 49.83 50.13 54.94 49.9 50.8 56.7 55.19 55.27 57.99 55.9 56 60.5
08/07/2020 00:53:22 50.41 50.28 54.94 49.9 50.8 56.7 55.64 55.59 57.99 55.9 56 60.5
08/07/2020 00:53:23 50.86 50.75 54.94 50 50.8 56.7 56.13 55.99 57.99 55.9 56 60.5
08/07/2020 00:53:24 52.35 51.93 54.94 50 50.8 56.7 56.26 56.19 57.99 55.9 56 60.5
08/07/2020 00:53:25 50.45 51.9 54.94 50 50.8 56.7 55.62 56.18 57.99 55.9 56 60.5
08/07/2020 00:53:26 50.94 51.17 54.94 50 50.8 56.7 55.81 55.99 57.99 55.9 56 60.5
08/07/2020 00:53:27 50.86 51.13 54.94 50 50.8 56.7 56.1 56.12 57.99 55.9 56 60.5
08/07/2020 00:53:28 50.23 50.8 54.94 50 50.8 56.7 55.51 55.9 57.99 55.9 56 60.5
08/07/2020 00:53:29 50.5 50.54 54.94 50 50.8 56.7 55.87 55.86 57.99 55.9 56 60.5
08/07/2020 00:53:30 50.22 50.62 54.94 50 50.8 56.7 55.6 55.88 57.99 55.9 56 60.5
08/07/2020 00:53:31 50.16 50.44 54.94 50 50.8 56.7 55.49 55.72 57.99 55.9 56 60.5
08/07/2020 00:53:32 50.46 50.44 54.94 50 50.8 56.7 56.13 56.06 57.99 55.9 56 60.5
08/07/2020 00:53:33 50.74 50.65 54.94 50 50.8 56.7 56.5 56.46 57.99 55.9 56 60.5
08/07/2020 00:53:34 50.32 50.64 54.94 50 50.8 56.7 55.59 56.34 57.99 55.9 56 60.5
08/07/2020 00:53:35 49.76 50.49 54.94 50 50.8 56.7 54.7 55.9 57.99 55.9 56 60.5
08/07/2020 00:53:36 50.08 50.16 54.94 50.1 50.8 56.7 55.38 55.54 57.99 55.9 56 60.5
08/07/2020 00:53:37 50.25 50.28 54.94 50.1 50.8 56.7 55.18 55.34 57.99 55.9 56 60.5
08/07/2020 00:53:38 50.16 50.2 54.94 50.1 50.8 56.7 55.14 55.23 57.99 55.9 56 60.5
08/07/2020 00:53:39 50.13 50.31 54.69 50.1 50.8 56.7 55.75 55.66 57.45 55.9 56 60.5
08/07/2020 00:53:40 50.43 50.33 54.69 50.1 50.8 56.6 55.39 55.52 57.45 55.9 56 60.5
08/07/2020 00:53:41 50.46 50.45 54.69 50.1 50.8 56.6 55.89 55.92 57.45 55.9 56 60.5
08/07/2020 00:53:42 50.33 50.52 54.69 50.1 50.8 56.6 55.39 55.9 57.45 55.9 56 60.5
08/07/2020 00:53:43 50.25 50.43 54.69 50.1 50.8 56.6 54.83 55.51 57.45 55.9 56 60.4
08/07/2020 00:53:44 49.96 50.3 54.69 50.1 50.8 56.6 54.96 55.11 57.45 55.9 56 60.4
08/07/2020 00:53:45 50.22 50.26 54.69 50.1 50.8 56.6 55.56 55.51 57.45 55.9 56 60.4
08/07/2020 00:53:46 49.92 50.19 54.69 50.1 50.8 56.6 55.22 55.41 57.45 55.9 56 60.4
08/07/2020 00:53:47 49.81 50.06 53.6 50.1 50.8 56.6 55.09 55.36 56.82 55.9 56 60.4
08/07/2020 00:53:48 49.86 49.92 51.93 50.1 50.8 56.6 55.4 55.38 56.46 55.9 56 60.4
08/07/2020 00:53:49 49.94 49.96 51.93 50.1 50.8 56.6 55.51 55.56 56.46 55.9 56 60.4
08/07/2020 00:53:50 50.07 50.17 51.93 50.1 50.8 56.6 55.35 55.68 56.46 56 56 60.4
08/07/2020 00:53:51 49.82 49.98 51.93 50.1 50.8 56.6 54.75 55.35 56.46 56 56 60.4
08/07/2020 00:53:52 49.76 49.91 51.93 50.1 50.8 56.6 55.34 55.41 56.46 56 56 60.4
08/07/2020 00:53:53 49.85 49.92 51.93 50.1 50.8 56.6 55.14 55.35 56.46 56 56 60.4
08/07/2020 00:53:54 49.72 49.93 51.9 50.1 50.8 56.6 55.25 55.47 56.46 56 56 60.4
08/07/2020 00:53:55 49.61 49.82 51.17 50.1 50.8 56.6 54.64 55.21 56.46 56 56 60.4
08/07/2020 00:53:56 50.08 50 51.13 50.2 50.8 56.6 54.9 54.92 56.46 56 56 60.4
08/07/2020 00:53:57 50.41 50.29 50.8 50.2 50.8 56.6 55.33 55.24 56.46 56 56 60.4
08/07/2020 00:53:58 50.32 50.4 50.65 50.2 50.8 56.6 55.55 55.57 56.46 56 56 60.4
08/07/2020 00:53:59 49.94 50.29 50.65 50.2 50.8 56.6 54.94 55.37 56.46 56 56 60.4
08/07/2020 00:54:00 50.23 50.25 50.65 50.2 50.8 56.6 55 55.26 56.46 56 56 60.4
08/07/2020 00:54:01 50.22 50.29 50.65 50.2 50.8 56.6 55.53 55.4 56.46 56 56 60.4
08/07/2020 00:54:02 49.91 50.21 50.65 50.2 50.8 56.6 55.02 55.35 56.46 56 56 60.4
08/07/2020 00:54:03 50.62 50.5 50.64 50.2 50.8 56.5 56.03 55.85 56.34 56 56 60.4
08/07/2020 00:54:04 50.22 50.55 50.55 50.2 50.8 56.5 55.64 55.9 55.92 56 56 60.4
08/07/2020 00:54:05 50.27 50.39 50.55 50.2 50.8 56.5 55.96 56.03 56.03 56 56 60.4
08/07/2020 00:54:06 50.33 50.34 50.55 50.2 50.8 56.5 55.49 55.87 56.03 56 56 60.4
08/07/2020 00:54:07 50.03 50.34 50.55 50.2 50.8 56.5 55.6 55.84 56.03 56 56 60.4
08/07/2020 00:54:08 50.89 50.79 50.79 50.2 50.8 56.5 55.78 55.78 56.03 56 56 60.4
08/07/2020 00:54:09 51.75 51.89 51.89 50.2 50.8 56.5 56.16 56.14 56.14 56 56 60.4
08/07/2020 00:54:10 51.66 52.2 52.2 50.2 50.8 56.5 55.31 56.14 56.14 56 56 60.4
08/07/2020 00:54:11 49.28 51.83 52.2 50.2 50.8 56.5 54.58 55.65 56.14 56 56 60.4
08/07/2020 00:54:12 49.21 50.41 52.2 50.2 50.8 56.5 54.54 55.12 56.14 56 56 60.3
08/07/2020 00:54:13 49.48 49.63 52.2 50.2 50.8 56.5 55.42 55.21 56.14 56 56 60.3
08/07/2020 00:54:14 49.59 49.7 52.2 50.2 50.8 56.5 54.95 55.19 56.14 56 56 60.3
08/07/2020 00:54:15 50.95 50.8 52.2 50.2 50.8 56.5 55.26 55.3 56.14 56 56 60.3
08/07/2020 00:54:16 49.95 50.39 52.2 50.2 50.8 56.5 55.1 55.27 56.14 56 56 60.3
08/07/2020 00:54:17 50.3 50.55 52.2 50.3 50.8 56.5 55.97 55.76 56.14 56 56 60.3
08/07/2020 00:54:18 49.58 50.16 52.2 50.3 50.8 56.5 54.87 55.65 56.14 56 56 60.3
08/07/2020 00:54:19 49.48 49.84 52.2 50.3 50.8 56.5 55 55.14 56.14 56 56 60.3
08/07/2020 00:54:20 49.13 49.71 52.2 50.3 50.8 56.5 54.6 55.18 56.14 56 56 60.3
08/07/2020 00:54:21 49.94 49.72 52.2 50.3 50.8 56.5 54.67 54.88 56.14 56 56 60.3
08/07/2020 00:54:22 49.71 49.85 52.2 50.3 50.8 56.5 54.87 54.96 56.14 56 56 60.3
08/07/2020 00:54:23 49.45 49.75 52.2 50.3 50.8 56.5 55.1 55.03 56.14 56 56 60.3
08/07/2020 00:54:24 50.15 49.93 52.2 50.3 50.8 56.4 55.69 55.46 56.14 56 56 60.3
08/07/2020 00:54:25 50.5 50.53 52.2 50.3 50.8 56.4 55.69 55.73 56.14 56 55.9 60.3
08/07/2020 00:54:26 50.12 50.26 52.2 50.3 50.8 56.4 55.76 55.83 56.14 56 55.9 60.3
08/07/2020 00:54:27 50.22 50.28 52.2 50.3 50.8 56.4 56.19 56.13 56.14 56 55.9 60.3
08/07/2020 00:54:28 49.38 50.25 52.2 50.3 50.8 56.4 55.29 56.1 56.14 56 55.9 60.3
08/07/2020 00:54:29 49.52 49.69 52.2 50.3 50.8 56.4 54.71 55.6 56.14 56 55.9 60.3
08/07/2020 00:54:30 50 49.89 52.2 50.3 50.8 56.4 54.59 54.99 56.14 56 55.9 60.3
08/07/2020 00:54:31 50.47 50.31 52.2 50.3 50.8 56.4 54.9 54.98 56.14 56 55.9 60.3
08/07/2020 00:54:32 49.74 50.28 52.2 50.3 50.8 56.4 55.01 55.1 56.14 56 55.9 60.3
08/07/2020 00:54:33 50.13 50.09 52.2 50.3 50.8 56.4 55.14 55.14 56.14 56 55.9 60.3
08/07/2020 00:54:34 49.45 50.11 52.2 50.3 50.8 56.4 54.93 55.15 56.14 56 55.9 60.2
08/07/2020 00:54:35 49.29 49.76 52.2 50.3 50.8 56.4 54.72 55.14 56.14 56 55.9 60.2
08/07/2020 00:54:36 49.45 49.57 52.2 50.3 50.8 56.4 54.58 54.8 56.14 56 55.9 60.2
08/07/2020 00:54:37 49.34 49.63 52.2 50.3 50.7 56.4 55.03 55.15 56.14 56 55.9 60.2
08/07/2020 00:54:38 48.81 49.31 52.2 50.3 50.7 56.4 54.71 54.92 56.14 56 55.9 60.2
08/07/2020 00:54:39 49.58 49.46 52.2 50.3 50.7 56.4 54.64 54.81 56.14 56 55.9 60.2
08/07/2020 00:54:40 49.43 49.5 51.83 50.3 50.7 56.4 55.15 55.05 56.13 56 55.9 60.2
08/07/2020 00:54:41 49.31 49.54 50.8 50.3 50.7 56.4 54.57 55.04 56.13 56 55.9 60.2
08/07/2020 00:54:42 49.13 49.43 50.8 50.3 50.7 56.3 54.6 54.72 56.13 56 55.9 60.2
08/07/2020 00:54:43 50.5 50.12 50.8 50.3 50.7 56.3 56.48 55.91 56.13 56 55.9 60.2
08/07/2020 00:54:44 49.56 50.17 50.8 50.3 50.7 56.3 55.1 56 56.13 56 55.9 60.2
08/07/2020 00:54:45 50.83 50.57 50.57 50.3 50.7 56.3 56.64 56.36 56.36 56 55.9 60.2
08/07/2020 00:54:46 49.65 50.49 50.57 50.3 50.7 56.3 55.08 56.22 56.36 56 55.9 60.2
08/07/2020 00:54:47 47.95 49.9 50.57 50.3 50.7 56.3 54.38 55.55 56.36 55.9 55.9 60.2
08/07/2020 00:54:48 47.77 48.8 50.57 50.3 50.7 56.3 54.46 54.94 56.36 55.9 55.9 60.2
08/07/2020 00:54:49 47.99 48.2 50.57 50.3 50.7 56.3 53.89 54.57 56.36 55.9 55.9 60.2
08/07/2020 00:54:50 47.92 48.06 50.57 50.3 50.7 56.3 54 54.25 56.36 55.9 55.9 60.2
08/07/2020 00:54:51 48.09 48.13 50.57 50.3 50.7 56.3 53.78 54.12 56.36 55.9 55.9 60.2
08/07/2020 00:54:52 48.35 48.36 50.57 50.3 50.7 56.3 54.12 54.22 56.36 55.9 55.9 60.2
08/07/2020 00:54:53 48.26 48.38 50.57 50.3 50.7 56.3 54.17 54.24 56.36 55.9 55.9 60.2
08/07/2020 00:54:54 58.76 57.59 57.59 50.4 50.7 56.3 63.15 62.04 62.04 56 55.9 60.2
08/07/2020 00:54:55 48.08 56.81 57.59 50.4 50.7 56.2 53.99 61.3 62.04 56 55.9 60.1
08/07/2020 00:54:56 47.96 53.41 57.59 50.4 50.7 56.2 54.23 58.2 62.04 56 55.9 60.1
08/07/2020 00:54:57 48.28 50.84 57.59 50.3 50.7 56.2 54.03 56.18 62.04 56 55.9 60.1
08/07/2020 00:54:58 48.23 49.38 57.59 50.3 50.7 56.2 53.82 54.95 62.04 56 55.9 60.1
08/07/2020 00:54:59 47.82 48.64 57.59 50.3 50.7 56.2 53.93 54.32 62.04 56 55.9 60.1
08/07/2020 00:55:00 47.44 48.17 57.59 50.3 50.7 56.2 53.53 54.09 62.04 56 55.9 60.1
08/07/2020 00:55:01 48.07 48.05 57.59 50.3 50.7 56.2 54.14 54.22 62.04 56 55.9 60.1
08/07/2020 00:55:02 47.8 48.04 57.59 50.3 50.7 56.1 53.66 53.98 62.04 55.9 55.9 60.1
08/07/2020 00:55:03 48.9 48.69 57.59 50.3 50.7 56.1 54.36 54.37 62.04 55.9 55.9 60.1
08/07/2020 00:55:04 52.09 51.56 57.59 50.3 50.7 56.1 64.01 62.73 62.73 56 55.9 60.1
08/07/2020 00:55:05 48.07 50.61 57.59 50.3 50.7 56.1 54.52 61.46 62.73 56 55.9 60.1
08/07/2020 00:55:06 47.74 49.22 57.59 50.3 50.7 56.1 54.18 58.44 62.73 56 55.9 60.1
08/07/2020 00:55:07 47.92 48.39 57.59 50.3 50.7 56 53.94 56.33 62.73 56 55.9 60
08/07/2020 00:55:08 48.36 48.37 57.59 50.3 50.7 56 54.41 55.06 62.73 56 55.9 60
08/07/2020 00:55:09 47.94 48.33 57.59 50.3 50.7 56 53.67 54.72 62.73 56 55.9 60
08/07/2020 00:55:10 48.18 48.19 57.59 50.3 50.7 56 54.49 54.41 62.73 56 55.9 60
08/07/2020 00:55:11 48.04 48.2 57.59 50.3 50.7 56 55.41 55.28 62.73 56 55.9 60
08/07/2020 00:55:12 48 48.22 57.59 50.3 50.7 56 54.71 55.47 62.73 56 55.9 60
08/07/2020 00:55:13 48.23 48.24 57.59 50.3 50.7 55.9 54.47 54.83 62.73 56 55.9 60
08/07/2020 00:55:14 48.16 48.29 57.59 50.3 50.7 55.9 54.34 54.68 62.73 56 55.9 60
08/07/2020 00:55:15 48.67 48.83 57.59 50.3 50.7 55.9 54.19 54.5 62.73 56 55.9 60
08/07/2020 00:55:16 48.61 48.56 57.59 50.3 50.7 55.9 54.05 54.32 62.73 56 55.9 60
08/07/2020 00:55:17 48.52 48.66 57.59 50.3 50.7 55.9 54.88 54.79 62.73 56 55.9 60
08/07/2020 00:55:18 48.25 48.52 57.59 50.3 50.7 55.9 54.27 54.7 62.73 56 55.9 60
08/07/2020 00:55:19 47.81 48.39 57.59 50.3 50.7 55.9 53.67 54.39 62.73 55.9 55.9 59.9
08/07/2020 00:55:20 47.92 48.12 57.59 50.3 50.7 55.9 53.75 53.98 62.73 55.9 55.9 59.9
08/07/2020 00:55:21 48.36 48.36 57.59 50.3 50.7 55.9 54.57 54.35 62.73 55.9 55.9 59.9
08/07/2020 00:55:22 48.53 48.47 57.59 50.3 50.7 55.9 54.09 54.35 62.73 55.9 55.9 59.9
08/07/2020 00:55:23 48.45 48.59 57.59 50.3 50.7 55.9 54.21 54.29 62.73 55.9 55.9 59.9
08/07/2020 00:55:24 48.05 48.42 56.81 50.3 50.7 55.9 54.47 54.4 62.73 55.9 55.9 59.9
08/07/2020 00:55:25 48.49 48.52 53.41 50.3 50.7 55.9 54.54 54.59 62.73 55.9 55.9 59.9
08/07/2020 00:55:26 47.81 48.31 51.56 50.2 50.7 55.9 53.83 54.5 62.73 55.9 55.9 59.9
08/07/2020 00:55:27 48.03 48.16 51.56 50.2 50.7 55.9 54.06 54.29 62.73 55.9 55.9 59.9
08/07/2020 00:55:28 48.35 48.29 51.56 50.2 50.7 55.9 54.01 54.25 62.73 55.9 55.9 59.9
08/07/2020 00:55:29 48.5 48.54 51.56 50.2 50.6 55.9 54.46 54.42 62.73 55.9 55.9 59.9
08/07/2020 00:55:30 47.85 48.36 51.56 50.2 50.6 55.9 53.53 54.32 62.73 55.9 55.9 59.9
08/07/2020 00:55:31 48.06 48.12 51.56 50.2 50.6 55.9 54.23 54.17 62.73 55.9 55.9 59.9
08/07/2020 00:55:32 47.97 48.25 51.56 50.2 50.6 55.9 53.67 54.15 62.73 55.9 55.9 59.9
08/07/2020 00:55:33 48.06 48.1 51.56 50.2 50.6 55.9 53.82 53.88 62.73 55.9 55.9 59.9
08/07/2020 00:55:34 48.59 48.46 50.61 50.2 50.6 55.9 54.6 54.43 61.46 55.9 55.9 59.9
08/07/2020 00:55:35 50.04 49.76 49.76 50.2 50.6 55.9 54.48 54.56 58.44 55.9 55.9 59.9
08/07/2020 00:55:36 48.9 49.77 49.77 50.2 50.6 55.9 54.22 54.69 56.33 55.9 55.9 59.9
08/07/2020 00:55:37 48.7 49.23 49.77 50.2 50.6 55.9 54.26 54.42 55.47 55.9 55.9 59.9
08/07/2020 00:55:38 48.11 48.85 49.77 50.2 50.6 55.9 53.65 54.2 55.47 55.9 55.9 59.9
08/07/2020 00:55:39 48.05 48.45 49.77 50.2 50.6 55.9 54.08 54.13 55.47 55.8 55.9 59.9
08/07/2020 00:55:40 48.44 48.42 49.77 50.2 50.6 55.9 54.46 54.49 55.47 55.8 55.9 59.9
08/07/2020 00:55:41 48.64 48.58 49.77 50.2 50.6 55.9 58.09 58 58 55.8 55.9 59.9
08/07/2020 00:55:42 49.43 49.35 49.77 50.2 50.6 55.9 68.64 67.44 67.44 56.1 56 59.9
08/07/2020 00:55:43 48.27 48.97 49.77 50.2 50.6 55.9 55.28 66.45 67.44 56.1 56 59.9
08/07/2020 00:55:44 49.05 48.91 49.77 50.2 50.6 55.9 54.43 62.71 67.44 56.1 55.9 59.9
08/07/2020 00:55:45 48.35 48.89 49.77 50.2 50.6 55.9 54.26 59.43 67.44 56.1 55.9 59.9
08/07/2020 00:55:46 48.46 48.63 49.77 50.2 50.6 55.9 54.02 56.95 67.44 56.1 55.9 59.9
08/07/2020 00:55:47 48.37 48.63 49.77 50.2 50.6 55.9 54.21 55.42 67.44 56.1 55.9 59.9
08/07/2020 00:55:48 48.51 48.59 49.77 50.2 50.6 55.9 54.44 54.75 67.44 56.1 55.9 59.9
08/07/2020 00:55:49 47.99 48.49 49.77 50.2 50.6 55.9 53.8 54.55 67.44 56.1 55.9 59.9
08/07/2020 00:55:50 48.38 48.33 49.77 50.2 50.6 55.9 54.37 54.38 67.44 56.1 55.9 59.9
08/07/2020 00:55:51 48.54 48.56 49.77 50.2 50.6 55.9 54.48 54.47 67.44 56.1 55.9 59.9
08/07/2020 00:55:52 48.71 48.69 49.77 50.2 50.6 55.9 54.28 54.51 67.44 56 55.9 59.9
08/07/2020 00:55:53 48.46 48.67 49.77 50.1 50.6 55.9 54.64 54.69 67.44 56 55.9 59.9
08/07/2020 00:55:54 48.06 48.56 49.77 50.1 50.6 55.9 54.21 54.59 67.44 56 55.9 59.9
08/07/2020 00:55:55 47.73 48.35 49.77 50.1 50.6 55.9 54.26 54.46 67.44 56 55.9 59.9
08/07/2020 00:55:56 48.22 48.21 49.77 50.1 50.6 55.9 54.42 54.6 67.44 56 55.9 59.9
08/07/2020 00:55:57 48.19 48.3 49.77 50.1 50.6 55.9 54.24 54.44 67.44 56 55.9 59.9
08/07/2020 00:55:58 47.99 48.24 49.77 50.1 50.6 55.9 54.16 54.32 67.44 56 55.9 59.9
08/07/2020 00:55:59 48.66 48.47 49.77 50.1 50.6 55.9 54.24 54.39 67.44 56 55.9 59.9
08/07/2020 00:56:00 48.2 48.58 49.77 50.1 50.6 55.9 53.94 54.25 67.44 56 55.9 59.9
08/07/2020 00:56:01 48.24 48.35 49.77 50.1 50.6 55.9 54.28 54.24 67.44 56 55.9 59.9
08/07/2020 00:56:02 47.85 48.23 49.77 50.1 50.6 55.9 53.74 54.2 67.44 56 55.9 59.9
08/07/2020 00:56:03 48.07 48.15 49.77 50.1 50.6 55.9 53.66 54.1 67.44 56 55.9 59.9
08/07/2020 00:56:04 48.55 48.39 49.77 50.1 50.6 55.8 54.5 54.35 67.44 56 55.9 59.8
08/07/2020 00:56:05 48.06 48.37 49.77 50.1 50.6 55.8 54.03 54.38 67.44 56 55.9 59.8
08/07/2020 00:56:06 48.17 48.24 49.35 50.1 50.6 55.8 54.3 54.3 67.44 56 55.9 59.8
08/07/2020 00:56:07 48.2 48.36 49.35 50.1 50.6 55.8 54.06 54.46 67.44 56 55.9 59.8
08/07/2020 00:56:08 48.49 48.41 49.35 50.1 50.5 55.8 54.12 54.16 67.44 56 55.9 59.8
08/07/2020 00:56:09 47.92 48.36 49.35 50.1 50.5 55.8 55.12 54.96 67.44 55.9 55.9 59.8
08/07/2020 00:56:10 48.11 48.18 49.35 50.1 50.5 55.8 53.86 54.75 67.44 55.9 55.9 59.8
08/07/2020 00:56:11 48.51 48.4 49.35 50 50.5 55.8 54.07 54.33 67.44 55.9 55.9 59.8
08/07/2020 00:56:12 47.79 48.31 48.97 50 50.5 55.8 53.99 54.25 66.45 55.9 55.9 59.8
08/07/2020 00:56:13 48.49 48.41 48.91 50 50.5 55.8 54.12 54.24 62.71 55.9 55.9 59.8
08/07/2020 00:56:14 48.01 48.35 48.89 50 50.5 55.8 54.15 54.2 59.43 55.9 55.9 59.8
08/07/2020 00:56:15 48.06 48.14 48.69 50 50.5 55.8 54.52 54.43 56.95 55.9 55.9 59.8
08/07/2020 00:56:16 48.45 48.42 48.69 50 50.5 55.8 54.18 54.59 55.42 55.9 55.9 59.8
08/07/2020 00:56:17 48.09 48.32 48.69 50 50.5 55.8 54.27 54.32 54.96 55.9 55.9 59.8
08/07/2020 00:56:18 48.48 48.54 48.69 50 50.5 55.8 54.41 54.51 54.96 55.9 55.9 59.8
08/07/2020 00:56:19 48.02 48.35 48.69 50 50.5 55.8 54.11 54.46 54.96 55.9 55.9 59.8
08/07/2020 00:56:20 48.1 48.18 48.69 50 50.5 55.8 53.84 54.31 54.96 55.9 55.9 59.8
08/07/2020 00:56:21 48.23 48.28 48.69 50 50.5 55.8 54.49 54.32 54.96 55.9 55.9 59.8
08/07/2020 00:56:22 48.38 48.4 48.67 50 50.5 55.8 54.54 54.54 54.96 55.9 55.9 59.8
08/07/2020 00:56:23 48.42 48.43 48.58 50 50.5 55.8 54.27 54.51 54.96 55.9 55.9 59.8
08/07/2020 00:56:24 48.07 48.47 48.58 50 50.5 55.8 53.47 54.4 54.96 55.9 55.9 59.8
08/07/2020 00:56:25 48.27 48.29 48.58 50 50.5 55.8 54.32 54.2 54.96 55.9 55.9 59.8
08/07/2020 00:56:26 47.97 48.26 48.58 50 50.5 55.8 54.71 54.59 54.96 55.8 55.9 59.8
08/07/2020 00:56:27 48.12 48.19 48.58 50 50.5 55.8 53.89 54.53 54.96 55.8 55.9 59.7
08/07/2020 00:56:28 48.28 48.25 48.58 50 50.5 55.8 54.31 54.31 54.96 55.8 55.9 59.7
08/07/2020 00:56:29 48.36 48.34 48.58 50 50.5 55.8 54.3 54.43 54.96 55.8 55.9 59.7
08/07/2020 00:56:30 48.24 48.4 48.54 49.9 50.5 55.8 54.36 54.41 54.96 55.8 55.9 59.7
08/07/2020 00:56:31 48.13 48.28 48.54 49.9 50.5 55.8 54.17 54.44 54.96 55.8 55.9 59.7
08/07/2020 00:56:32 47.88 48.22 48.54 49.9 50.5 55.8 53.94 54.24 54.96 55.8 55.9 59.7
08/07/2020 00:56:33 47.98 48.17 48.54 49.9 50.5 55.8 54.78 54.57 54.96 55.8 55.9 59.7
08/07/2020 00:56:34 48.35 48.27 48.54 49.9 50.5 55.8 54.11 54.58 54.96 55.8 55.9 59.7
08/07/2020 00:56:35 48.39 48.41 48.54 49.9 50.5 55.8 54.58 54.54 54.96 55.8 55.9 59.7
08/07/2020 00:56:36 48.06 48.41 48.54 49.9 50.5 55.8 53.92 54.49 54.96 55.8 55.9 59.7
08/07/2020 00:56:37 48.11 48.32 48.54 49.9 50.5 55.8 54.13 54.22 54.96 55.8 55.9 59.7
08/07/2020 00:56:38 47.78 48.19 48.54 49.9 50.5 55.8 54.33 54.3 54.96 55.8 55.9 59.7
08/07/2020 00:56:39 47.89 48.03 48.54 49.9 50.5 55.8 54.07 54.46 54.75 55.8 55.9 59.7
08/07/2020 00:56:40 48.32 48.21 48.54 49.9 50.5 55.8 54.12 54.18 54.59 55.8 55.9 59.7
08/07/2020 00:56:41 48.43 48.4 48.54 49.9 50.5 55.8 54.23 54.3 54.59 55.8 55.9 59.7
08/07/2020 00:56:42 48.37 48.52 48.54 49.9 50.5 55.8 54.51 54.54 54.59 55.8 55.9 59.7
08/07/2020 00:56:43 47.92 48.35 48.54 49.9 50.5 55.8 54.28 54.46 54.59 55.7 55.9 59.7
08/07/2020 00:56:44 47.72 48.12 48.54 49.9 50.5 55.8 54.2 54.48 54.59 55.7 55.9 59.7
08/07/2020 00:56:45 48.43 48.29 48.54 49.8 50.5 55.8 54.34 54.41 54.59 55.7 55.9 59.7
08/07/2020 00:56:46 48.35 48.43 48.54 49.8 50.5 55.8 54.24 54.32 54.59 55.7 55.9 59.7
08/07/2020 00:56:47 48.35 48.48 48.54 49.8 50.5 55.8 54.4 54.56 54.59 55.7 55.9 59.7
08/07/2020 00:56:48 48.52 48.47 48.52 49.8 50.5 55.8 53.99 54.35 54.59 55.7 55.9 59.7
08/07/2020 00:56:49 47.96 48.53 48.53 49.8 50.5 55.8 54.07 54.18 54.59 55.7 55.9 59.7
08/07/2020 00:56:50 47.78 48.07 48.53 49.8 50.5 55.8 54.03 54.19 54.59 55.7 55.9 59.7
08/07/2020 00:56:51 48.31 48.32 48.53 49.8 50.5 55.8 54.03 54.2 54.59 55.7 55.9 59.7
08/07/2020 00:56:52 48.3 48.33 48.53 49.8 50.5 55.8 54.06 54.22 54.59 55.7 55.9 59.7
08/07/2020 00:56:53 48.05 48.23 48.53 49.8 50.5 55.7 53.82 54.03 54.59 55.7 55.9 59.7
08/07/2020 00:56:54 48.36 48.31 48.53 49.8 50.5 55.7 54.23 54.18 54.59 55.7 55.9 59.7
08/07/2020 00:56:55 48.24 48.41 48.53 49.8 50.5 55.7 54.04 54.18 54.59 55.7 55.9 59.7
08/07/2020 00:56:56 48.08 48.26 48.53 49.8 50.5 55.7 54.01 54.28 54.58 55.7 55.9 59.7
08/07/2020 00:56:57 48.09 48.24 48.53 49.8 50.5 55.7 53.91 54.04 54.58 55.6 55.9 59.7
08/07/2020 00:56:58 48.09 48.24 48.53 49.8 50.5 55.7 54.05 54.11 54.58 55.6 55.9 59.7
08/07/2020 00:56:59 48.08 48.18 48.53 49.8 50.5 55.7 54.56 54.47 54.58 55.6 55.8 59.7
08/07/2020 00:57:00 48.47 48.43 48.53 49.8 50.5 55.7 54.44 54.62 54.62 55.6 55.8 59.7
08/07/2020 00:57:01 48.16 48.35 48.53 49.8 50.5 55.7 54.15 54.42 54.62 55.6 55.8 59.7
08/07/2020 00:57:02 47.65 48.25 48.53 49.8 50.5 55.7 54.11 54.36 54.62 55.6 55.8 59.7
08/07/2020 00:57:03 48.3 48.29 48.53 49.8 50.5 55.7 53.77 54.29 54.62 55.6 55.8 59.7
08/07/2020 00:57:04 47.99 48.3 48.53 49.7 50.5 55.7 53.68 53.89 54.62 55.6 55.8 59.7
08/07/2020 00:57:05 48.47 48.39 48.53 49.7 50.5 55.7 54.31 54.18 54.62 55.6 55.8 59.7
08/07/2020 00:57:06 48.3 48.43 48.53 49.7 50.5 55.7 54.48 54.46 54.62 55.6 55.8 59.6
08/07/2020 00:57:07 48.24 48.38 48.53 49.7 50.5 55.7 53.89 54.45 54.62 55.6 55.8 59.6
08/07/2020 00:57:08 47.66 48.3 48.53 49.7 50.5 55.7 54.15 54.34 54.62 55.6 55.8 59.6
08/07/2020 00:57:09 47.97 47.97 48.53 49.7 50.4 55.7 54.82 54.65 54.65 55.6 55.8 59.6
08/07/2020 00:57:10 47.8 48.04 48.53 49.7 50.4 55.7 53.56 54.53 54.65 55.6 55.8 59.6
08/07/2020 00:57:11 48.17 48.06 48.53 49.7 50.4 55.7 54.04 54.08 54.65 55.6 55.8 59.6
08/07/2020 00:57:12 47.93 48.08 48.53 49.7 50.4 55.7 53.88 54.12 54.65 55.6 55.8 59.6
08/07/2020 00:57:13 47.99 48.24 48.53 49.7 50.4 55.7 53.96 54.2 54.65 55.6 55.8 59.6
08/07/2020 00:57:14 48.01 48.01 48.53 49.7 50.4 55.7 54.4 54.22 54.65 55.6 55.8 59.6
08/07/2020 00:57:15 48.49 48.37 48.53 49.7 50.4 55.7 54.4 54.36 54.65 55.5 55.8 59.6
08/07/2020 00:57:16 47.9 48.38 48.53 49.7 50.4 55.7 54.29 54.51 54.65 55.5 55.8 59.6
08/07/2020 00:57:17 48.18 48.24 48.53 49.7 50.4 55.7 54.22 54.39 54.65 55.5 55.8 59.6
08/07/2020 00:57:18 48.17 48.3 48.53 49.7 50.4 55.7 54.03 54.27 54.65 55.5 55.8 59.6
08/07/2020 00:57:19 48 48.1 48.43 49.7 50.4 55.7 54.24 54.25 54.65 55.5 55.8 59.6
08/07/2020 00:57:20 48.12 48.18 48.43 49.7 50.4 55.7 53.61 54.23 54.65 55.5 55.8 59.6
08/07/2020 00:57:21 47.67 48.14 48.43 49.7 50.4 55.7 54.31 54.23 54.65 55.5 55.8 59.6
08/07/2020 00:57:22 47.73 47.86 48.43 49.7 50.4 55.7 54.13 54.28 54.65 55.5 55.8 59.6
08/07/2020 00:57:23 47.88 47.96 48.43 49.6 50.4 55.7 53.69 54.13 54.65 55.5 55.8 59.6
08/07/2020 00:57:24 48.45 48.23 48.43 49.6 50.4 55.7 54.11 54.23 54.65 55.5 55.8 59.6
08/07/2020 00:57:25 48.1 48.4 48.43 49.6 50.4 55.7 54.18 54.22 54.65 55.5 55.8 59.6
08/07/2020 00:57:26 48.17 48.23 48.43 49.6 50.4 55.7 54.74 54.53 54.65 55.5 55.8 59.6
08/07/2020 00:57:27 48.35 48.32 48.43 49.6 50.4 55.7 54.32 54.52 54.65 55.5 55.8 59.6
08/07/2020 00:57:28 48.35 48.44 48.44 49.6 50.4 55.7 54.4 54.66 54.66 55.5 55.8 59.6
08/07/2020 00:57:29 47.98 48.31 48.44 49.6 50.4 55.7 54.22 54.49 54.66 55.5 55.8 59.6
08/07/2020 00:57:30 48.34 48.32 48.44 49.6 50.4 55.7 54.49 54.48 54.66 55.5 55.8 59.6
08/07/2020 00:57:31 48.26 48.35 48.44 49.6 50.4 55.7 54.74 54.77 54.77 55.4 55.8 59.6
08/07/2020 00:57:32 47.85 48.39 48.44 49.6 50.4 55.7 53.89 54.68 54.77 55.4 55.8 59.6
08/07/2020 00:57:33 48.15 48.16 48.44 49.6 50.4 55.7 54.69 54.61 54.77 55.4 55.8 59.6
08/07/2020 00:57:34 48.35 48.36 48.44 49.6 50.4 55.7 54.71 54.73 54.77 55.4 55.8 59.6
08/07/2020 00:57:35 48.36 48.4 48.44 49.6 50.4 55.7 54.29 54.79 54.79 55.4 55.8 59.6
08/07/2020 00:57:36 48.45 48.45 48.45 49.6 50.4 55.7 54.4 54.6 54.79 55.4 55.8 59.6
08/07/2020 00:57:37 48.47 48.58 48.58 49.6 50.4 55.7 54.29 54.52 54.79 55.4 55.8 59.6
08/07/2020 00:57:38 48.15 48.42 48.58 49.5 50.4 55.7 54.26 54.33 54.79 55.4 55.8 59.6
08/07/2020 00:57:39 48.44 48.44 48.58 49.5 50.4 55.7 54.14 54.46 54.79 55.4 55.8 59.6
08/07/2020 00:57:40 48.6 48.61 48.61 49.5 50.4 55.7 54.54 54.46 54.79 55.4 55.8 59.6
08/07/2020 00:57:41 48.57 48.59 48.61 49.5 50.4 55.7 54.33 54.53 54.79 55.4 55.8 59.6
08/07/2020 00:57:42 48.65 48.64 48.64 49.5 50.4 55.7 54.84 54.71 54.79 55.4 55.8 59.6
08/07/2020 00:57:43 48.47 48.69 48.69 49.5 50.4 55.7 54.48 54.67 54.79 55.4 55.8 59.6
08/07/2020 00:57:44 48.09 48.54 48.69 49.5 50.4 55.7 53.87 54.73 54.79 55.4 55.8 59.6
08/07/2020 00:57:45 48.27 48.33 48.69 49.5 50.4 55.7 54.41 54.41 54.79 55.4 55.8 59.6
08/07/2020 00:57:46 48.4 48.42 48.69 49.5 50.4 55.7 54.51 54.52 54.79 55.4 55.8 59.6
08/07/2020 00:57:47 48.53 48.5 48.69 49.5 50.4 55.7 54.45 54.52 54.79 55.4 55.8 59.5
08/07/2020 00:57:48 48.5 48.59 48.69 49.5 50.4 55.7 54.17 54.53 54.79 55.4 55.8 59.5
08/07/2020 00:57:49 48.53 48.66 48.69 49.5 50.4 55.7 54.68 54.71 54.79 55.3 55.8 59.5
08/07/2020 00:57:50 48.36 48.58 48.69 49.5 50.4 55.7 54.78 54.73 54.79 55.3 55.8 59.5
08/07/2020 00:57:51 48.15 48.4 48.69 49.5 50.4 55.7 54.2 54.76 54.79 55.3 55.8 59.5
08/07/2020 00:57:52 48.48 48.47 48.69 49.5 50.4 55.7 54.49 54.55 54.79 55.3 55.8 59.5
08/07/2020 00:57:53 48.18 48.48 48.69 49.5 50.4 55.6 54.31 54.63 54.79 55.3 55.8 59.5
08/07/2020 00:57:54 48.3 48.37 48.69 49.4 50.4 55.6 54.73 54.67 54.79 55.3 55.8 59.5
08/07/2020 00:57:55 48.4 48.55 48.69 49.4 50.4 55.6 54.63 54.68 54.79 55.3 55.8 59.5
08/07/2020 00:57:56 47.91 48.43 48.69 49.4 50.4 55.6 54.43 54.77 54.79 55.3 55.8 59.5
08/07/2020 00:57:57 48.55 48.43 48.69 49.4 50.4 55.6 55.07 55.06 55.06 55.3 55.8 59.5
08/07/2020 00:57:58 48.29 48.49 48.69 49.4 50.4 55.6 54.35 54.95 55.06 55.3 55.8 59.5
08/07/2020 00:57:59 48.53 48.48 48.69 49.4 50.4 55.6 54.41 54.71 55.06 55.3 55.8 59.5
08/07/2020 00:58:00 48.64 48.65 48.69 49.4 50.4 55.6 55.08 54.84 55.06 55.3 55.8 59.5
08/07/2020 00:58:01 48.21 48.64 48.69 49.4 50.4 55.6 54.04 54.85 55.06 55.3 55.8 59.5
08/07/2020 00:58:02 48.34 48.45 48.69 49.4 50.4 55.6 54.58 54.56 55.06 55.3 55.8 59.5
08/07/2020 00:58:03 48.05 48.34 48.69 49.4 50.4 55.6 54.17 54.59 55.06 55.3 55.8 59.5
08/07/2020 00:58:04 48.73 48.62 48.69 49.3 50.4 55.6 54.57 54.57 55.06 55.3 55.8 59.5
08/07/2020 00:58:05 48.4 48.61 48.69 49.3 50.4 55.6 54.78 54.77 55.06 55.3 55.8 59.5
08/07/2020 00:58:06 48.81 48.78 48.78 49.3 50.4 55.6 54.32 54.72 55.06 55.2 55.8 59.5
08/07/2020 00:58:07 47.88 48.74 48.78 49.3 50.4 55.6 54.03 54.47 55.06 55.2 55.8 59.5
08/07/2020 00:58:08 47.96 48.35 48.78 49.2 50.4 55.6 54.08 54.3 55.06 55.2 55.8 59.5
08/07/2020 00:58:09 48.31 48.29 48.78 49.2 50.4 55.6 54.36 54.47 55.06 55.2 55.8 59.5
08/07/2020 00:58:10 48.28 48.33 48.78 49.2 50.4 55.6 54.86 54.73 55.06 55.2 55.8 59.5
08/07/2020 00:58:11 48.31 48.45 48.78 49.1 50.4 55.6 54.16 54.65 55.06 55.2 55.8 59.5
08/07/2020 00:58:12 48.68 48.55 48.78 49.1 50.4 55.6 54.64 54.58 55.06 55.2 55.8 59.5
08/07/2020 00:58:13 48.4 48.61 48.78 49.1 50.4 55.6 54.35 54.56 55.06 55.2 55.8 59.5
08/07/2020 00:58:14 47.88 48.45 48.78 49.1 50.4 55.6 54.34 54.61 55.06 55.2 55.8 59.5
08/07/2020 00:58:15 48.37 48.34 48.78 49.1 50.4 55.6 54.46 54.58 55.06 55.2 55.8 59.5
08/07/2020 00:58:16 48.48 48.5 48.78 49.1 50.4 55.6 54.04 54.48 55.06 55.2 55.8 59.5
08/07/2020 00:58:17 48.81 48.7 48.78 49 50.4 55.6 54.35 54.41 55.06 55.1 55.8 59.5
08/07/2020 00:58:18 48.53 48.74 48.78 49 50.4 55.6 54.73 54.64 55.06 55.1 55.8 59.5
08/07/2020 00:58:19 48.45 48.65 48.78 49 50.4 55.6 54.41 54.74 55.06 55.1 55.8 59.5
08/07/2020 00:58:20 47.79 48.48 48.78 49 50.4 55.6 54.29 54.54 55.06 55.1 55.8 59.5
08/07/2020 00:58:21 48.17 48.2 48.78 49 50.4 55.6 53.86 54.48 55.06 55.1 55.8 59.5
08/07/2020 00:58:22 48.42 48.41 48.78 49 50.4 55.6 54.86 54.65 55.06 55.1 55.8 59.5
08/07/2020 00:58:23 48.24 48.48 48.78 49 50.4 55.6 54.16 54.51 55.06 55.1 55.8 59.5
08/07/2020 00:58:24 48.29 48.33 48.78 49 50.4 55.6 54.51 54.52 55.06 55.1 55.8 59.5
08/07/2020 00:58:25 48.75 48.61 48.78 49 50.4 55.6 54.61 54.68 55.06 55.1 55.8 59.5
08/07/2020 00:58:26 48.06 48.61 48.78 49 50.4 55.6 54.56 54.67 55.06 55.1 55.8 59.5
08/07/2020 00:58:27 48.34 48.37 48.78 48.9 50.4 55.6 54.92 54.83 54.95 55.1 55.8 59.5
08/07/2020 00:58:28 48.29 48.42 48.78 48.9 50.4 55.6 55.22 55.14 55.14 55.1 55.8 59.5
08/07/2020 00:58:29 48.36 48.36 48.78 48.9 50.4 55.6 55.71 55.62 55.62 55.1 55.8 59.4
08/07/2020 00:58:30 48.52 48.53 48.78 48.9 50.4 55.6 56.32 56.14 56.14 55.1 55.8 59.4
08/07/2020 00:58:31 48.44 48.51 48.78 48.9 50.4 55.6 55.84 56.08 56.14 55.1 55.8 59.4
08/07/2020 00:58:32 48.1 48.58 48.78 48.9 50.4 55.6 55.38 56.05 56.14 55.1 55.8 59.4
08/07/2020 00:58:33 48.33 48.33 48.78 48.9 50.4 55.6 56.19 56.07 56.14 55.1 55.8 59.4
08/07/2020 00:58:34 48.33 48.4 48.78 48.9 50.4 55.6 55.68 56.07 56.14 55.1 55.8 59.4
08/07/2020 00:58:35 48.35 48.51 48.78 48.9 50.4 55.6 55.16 55.76 56.14 55.1 55.8 59.4
08/07/2020 00:58:36 48.04 48.5 48.74 48.9 50.4 55.5 54.73 55.52 56.14 55.1 55.8 59.4
08/07/2020 00:58:37 47.84 48.09 48.74 48.9 50.4 55.5 54.31 55.04 56.14 55.1 55.8 59.4
08/07/2020 00:58:38 47.48 47.96 48.74 48.9 50.4 55.5 54.25 54.55 56.14 55.1 55.8 59.4
08/07/2020 00:58:39 47.48 47.79 48.74 48.9 50.4 55.5 54.49 54.53 56.14 55.1 55.8 59.4
08/07/2020 00:58:40 47.16 47.6 48.74 48.8 50.4 55.5 53.7 54.49 56.14 55.1 55.8 59.4
08/07/2020 00:58:41 46.9 47.34 48.74 48.8 50.4 55.5 53.86 54.16 56.14 55.1 55.8 59.4
08/07/2020 00:58:42 47.42 47.33 48.74 48.8 50.4 55.5 53.85 54.07 56.14 55.1 55.8 59.4
08/07/2020 00:58:43 47.04 47.42 48.74 48.8 50.4 55.5 53.86 53.89 56.14 55.1 55.8 59.4
08/07/2020 00:58:44 47.3 47.35 48.74 48.8 50.4 55.5 54.02 54.06 56.14 55.1 55.8 59.4
08/07/2020 00:58:45 47.19 47.29 48.74 48.8 50.4 55.5 54 54.3 56.14 55.1 55.8 59.4
08/07/2020 00:58:46 47.56 47.53 48.74 48.8 50.4 55.5 53.68 54 56.14 55.1 55.8 59.4
08/07/2020 00:58:47 47.4 47.48 48.74 48.8 50.4 55.5 53.67 53.81 56.14 55.1 55.8 59.4
08/07/2020 00:58:48 47.19 47.47 48.65 48.8 50.4 55.5 53.99 53.96 56.14 55.1 55.8 59.4
08/07/2020 00:58:49 47.56 47.54 48.61 48.8 50.4 55.5 53.77 53.98 56.14 55.1 55.8 59.4
08/07/2020 00:58:50 47.53 47.57 48.61 48.7 50.4 55.5 54.12 54.14 56.14 55.1 55.8 59.4
08/07/2020 00:58:51 47.1 47.62 48.61 48.7 50.4 55.5 53.97 54.16 56.14 55 55.8 59.4
08/07/2020 00:58:52 47.95 47.72 48.61 48.7 50.4 55.5 53.9 54.06 56.14 55 55.8 59.4
08/07/2020 00:58:53 46.9 47.75 48.61 48.7 50.4 55.5 53.69 54.03 56.14 55 55.8 59.4
08/07/2020 00:58:54 47.53 47.45 48.61 48.7 50.4 55.5 53.64 53.84 56.14 55 55.8 59.4
08/07/2020 00:58:55 47.54 47.68 48.61 48.7 50.4 55.5 53.91 53.93 56.14 55 55.8 59.4
08/07/2020 00:58:56 47.58 47.61 48.58 48.7 50.4 55.5 53.82 53.93 56.14 55 55.7 59.4
08/07/2020 00:58:57 47.44 47.65 48.58 48.7 50.4 55.5 54.32 54.34 56.14 55 55.7 59.4
08/07/2020 00:58:58 47.28 47.54 48.58 48.7 50.4 55.5 53.84 54.23 56.14 55 55.7 59.3
08/07/2020 00:58:59 47.12 47.34 48.58 48.7 50.4 55.5 54.14 54.12 56.14 55 55.7 59.3
08/07/2020 00:59:00 47.3 47.3 48.58 48.7 50.4 55.5 54.29 54.3 56.08 55 55.7 59.3
08/07/2020 00:59:01 46.43 47.26 48.58 48.6 50.4 55.4 53.68 54.3 56.07 55 55.7 59.3
08/07/2020 00:59:02 47.54 47.32 48.51 48.6 50.4 55.4 54.36 54.21 56.07 55 55.7 59.3
08/07/2020 00:59:03 47.31 47.39 48.51 48.6 50.4 55.4 54.14 54.31 56.07 55 55.7 59.3
08/07/2020 00:59:04 46.95 47.34 48.51 48.6 50.3 55.4 53.38 54.18 55.76 55 55.7 59.3
08/07/2020 00:59:05 47.16 47.19 48.5 48.6 50.3 55.4 54.25 54.13 55.52 55 55.7 59.3
08/07/2020 00:59:06 47.22 47.27 48.09 48.6 50.3 55.4 54.23 54.25 55.04 55 55.7 59.3
08/07/2020 00:59:07 47.43 47.45 47.96 48.6 50.3 55.4 54.44 54.37 54.55 55 55.7 59.3
08/07/2020 00:59:08 47.52 47.6 47.79 48.6 50.3 55.4 53.88 54.44 54.53 55 55.7 59.3
08/07/2020 00:59:09 47.15 47.5 47.75 48.6 50.3 55.4 54.29 54.34 54.49 55 55.7 59.3
08/07/2020 00:59:10 47.22 47.3 47.75 48.5 50.3 55.4 54.09 54.24 54.44 55 55.7 59.3
08/07/2020 00:59:11 47.06 47.3 47.75 48.5 50.3 55.4 53.76 54.21 54.44 55 55.7 59.3
08/07/2020 00:59:12 47.47 47.44 47.75 48.5 50.3 55.4 53.98 54.07 54.44 55 55.7 59.3
08/07/2020 00:59:13 47.74 47.73 47.75 48.5 50.3 55.4 54.14 54.2 54.44 55 55.7 59.3
08/07/2020 00:59:14 47.03 47.61 47.75 48.5 50.3 55.4 54.11 54.33 54.44 55 55.7 59.3
08/07/2020 00:59:15 47.06 47.3 47.75 48.5 50.3 55.4 53.85 54.18 54.44 55 55.7 59.3
08/07/2020 00:59:16 47.22 47.26 47.75 48.5 50.3 55.4 53.77 54.07 54.44 54.9 55.7 59.3
08/07/2020 00:59:17 46.87 47.22 47.75 48.5 50.3 55.4 53.79 53.94 54.44 54.9 55.7 59.3
08/07/2020 00:59:18 46.8 47.1 47.75 48.5 50.3 55.4 53.53 53.84 54.44 54.9 55.7 59.3
08/07/2020 00:59:19 47.63 47.47 47.75 48.5 50.3 55.4 54.09 54.03 54.44 54.9 55.7 59.3
08/07/2020 00:59:20 48.15 47.96 47.96 48.5 50.3 55.4 53.67 53.97 54.44 54.9 55.7 59.3
08/07/2020 00:59:21 47.4 47.86 47.96 48.4 50.3 55.4 54.41 54.28 54.44 54.9 55.7 59.3
08/07/2020 00:59:22 47.39 47.62 47.96 48.4 50.3 55.4 53.69 54.29 54.44 54.9 55.7 59.3
08/07/2020 00:59:23 46.75 47.52 47.96 48.4 50.3 55.4 53.4 53.87 54.44 54.9 55.7 59.3
08/07/2020 00:59:24 47.38 47.3 47.96 48.4 50.3 55.4 53.94 53.84 54.44 54.9 55.7 59.3
08/07/2020 00:59:25 47.54 47.58 47.96 48.4 50.3 55.4 53.55 53.87 54.44 54.9 55.7 59.3
08/07/2020 00:59:26 47.18 47.45 47.96 48.4 50.3 55.4 53.98 54 54.44 54.9 55.7 59.3
08/07/2020 00:59:27 47.52 47.51 47.96 48.4 50.3 55.4 53.99 54.01 54.44 54.9 55.7 59.3
08/07/2020 00:59:28 47.37 47.54 47.96 48.4 50.3 55.4 54.06 54.22 54.44 54.9 55.7 59.3
08/07/2020 00:59:29 47.42 47.56 47.96 48.4 50.3 55.4 54.22 54.16 54.44 54.9 55.7 59.3
08/07/2020 00:59:30 46.45 47.43 47.96 48.4 50.3 55.4 53.46 54.17 54.44 54.9 55.7 59.3
08/07/2020 00:59:31 46.94 46.92 47.96 48.3 50.3 55.4 54.41 54.22 54.44 54.9 55.7 59.3
08/07/2020 00:59:32 47.85 47.64 47.96 48.3 50.3 55.4 54.28 54.27 54.44 54.9 55.7 59.3
08/07/2020 00:59:33 47.35 47.47 47.96 48.3 50.3 55.4 53.73 54.33 54.44 54.9 55.7 59.3
08/07/2020 00:59:34 47.18 47.52 47.96 48.3 50.3 55.4 53.9 54.09 54.44 54.9 55.7 59.2
08/07/2020 00:59:35 47.27 47.32 47.96 48.3 50.3 55.4 54.02 54.16 54.44 54.9 55.7 59.2
08/07/2020 00:59:36 46.85 47.36 47.96 48.3 50.3 55.3 54.21 54.17 54.44 54.9 55.7 59.2
08/07/2020 00:59:37 47.92 47.68 47.96 48.3 50.3 55.3 54.12 54.29 54.44 54.9 55.7 59.2
08/07/2020 00:59:38 47.61 47.79 47.96 48.3 50.3 55.3 53.76 54.2 54.34 54.9 55.7 59.2
08/07/2020 00:59:39 47.45 47.63 47.96 48.3 50.3 55.3 53.96 54.07 54.33 54.9 55.7 59.2
08/07/2020 00:59:40 47.02 47.54 47.96 48.3 50.3 55.3 53.8 53.94 54.33 54.9 55.7 59.2
08/07/2020 00:59:41 47.32 47.42 47.96 48.3 50.3 55.3 54.03 54.08 54.33 54.9 55.7 59.2
08/07/2020 00:59:42 46.83 47.34 47.96 48.3 50.3 55.3 53.91 54.13 54.33 54.9 55.7 59.2
08/07/2020 00:59:43 47.77 47.58 47.96 48.3 50.3 55.3 54.12 54.09 54.33 54.8 55.7 59.2
08/07/2020 00:59:44 47.18 47.53 47.96 48.2 50.3 55.3 54.43 54.37 54.37 54.8 55.7 59.2
08/07/2020 00:59:45 47.35 47.49 47.96 48.2 50.3 55.3 53.84 54.35 54.37 54.8 55.7 59.2
08/07/2020 00:59:46 47.6 47.63 47.96 48.2 50.3 55.3 54.79 54.53 54.53 54.8 55.7 59.2
08/07/2020 00:59:47 47.58 47.66 47.96 48.2 50.3 55.3 53.59 54.5 54.53 54.8 55.7 59.2
08/07/2020 00:59:48 47.45 47.63 47.96 48.2 50.3 55.3 54.22 54.25 54.53 54.8 55.7 59.2
08/07/2020 00:59:49 47.35 47.53 47.96 48.2 50.3 55.3 54.03 54.31 54.53 54.8 55.7 59.2
08/07/2020 00:59:50 47.64 47.63 47.86 48.2 50.3 55.3 53.78 54.06 54.53 54.8 55.7 59.2
08/07/2020 00:59:51 47.52 47.63 47.79 48.2 50.3 55.3 54.02 54.08 54.53 54.8 55.7 59.2
08/07/2020 00:59:52 47.19 47.55 47.79 48.2 50.3 55.3 54.12 54.23 54.53 54.8 55.7 59.2
08/07/2020 00:59:53 47.42 47.49 47.79 48.2 50.3 55.3 53.64 54.04 54.53 54.8 55.7 59.2
08/07/2020 00:59:54 47.19 47.42 47.79 48.1 50.3 55.3 54.07 54.05 54.53 54.7 55.7 59.2
08/07/2020 00:59:55 47.52 47.51 47.79 48.1 50.3 55.3 54.34 54.33 54.53 54.7 55.7 59.2
08/07/2020 00:59:56 47.07 47.53 47.79 48.1 50.3 55.3 53.87 54.23 54.53 54.7 55.7 59.2
08/07/2020 00:59:57 47.13 47.23 47.79 48 50.3 55.2 53.97 54.13 54.53 54.7 55.7 59.2
08/07/2020 00:59:58 47.68 47.52 47.79 48 50.3 55.2 54.09 54.15 54.53 54.7 55.7 59.2
08/07/2020 00:59:59 47.49 47.73 47.79 48 50.3 55.2 54.39 54.37 54.53 54.7 55.7 59.2
08/07/2020 01:00:00 47.09 47.41 47.79 48 50.3 55.2 54.02 54.37 54.53 54.7 55.7 59.2
08/07/2020 01:00:01 47.55 47.49 47.79 48 50.3 55.2 54.04 54.15 54.53 54.7 55.7 59.2
08/07/2020 01:00:02 47.93 47.83 47.83 48 50.3 55.2 54.12 54.24 54.53 54.7 55.7 59.2
08/07/2020 01:00:03 47.3 47.84 47.84 48 50.3 55.2 54.36 54.32 54.53 54.7 55.7 59.2
08/07/2020 01:00:04 47.62 47.74 47.84 48 50.3 55.2 54.25 54.38 54.53 54.6 55.7 59.2
08/07/2020 01:00:05 47.47 47.56 47.84 48 50.3 55.2 54.05 54.45 54.53 54.6 55.7 59.2
08/07/2020 01:00:06 47.48 47.66 47.84 48 50.3 55.2 53.84 54.14 54.53 54.6 55.7 59.2
08/07/2020 01:00:07 47.82 47.71 47.84 48 50.3 55.2 53.83 54.05 54.53 54.6 55.7 59.2
08/07/2020 01:00:08 47.82 47.84 47.84 48 50.3 55.2 53.97 54.05 54.53 54.6 55.7 59.2
08/07/2020 01:00:09 47.44 47.96 47.96 48 50.3 55.2 54.08 54.21 54.53 54.6 55.7 59.1
08/07/2020 01:00:10 47.33 47.59 47.96 48 50.3 55.2 53.52 54.02 54.53 54.6 55.7 59.1
08/07/2020 01:00:11 47.59 47.59 47.96 48 50.3 55.2 53.73 53.79 54.53 54.6 55.7 59.1
08/07/2020 01:00:12 47.51 47.66 47.96 48 50.3 55.2 54.12 54.07 54.53 54.6 55.7 59.1
08/07/2020 01:00:13 47.22 47.55 47.96 48 50.3 55.2 53.68 53.99 54.53 54.6 55.7 59.1
08/07/2020 01:00:14 47.4 47.53 47.96 48 50.3 55.2 53.92 54.06 54.53 54.6 55.7 59.1
08/07/2020 01:00:15 47.57 47.56 47.96 48 50.3 55.2 53.68 54 54.53 54.6 55.7 59.1
08/07/2020 01:00:16 47.61 47.69 47.96 48 50.3 55.2 54.03 53.98 54.5 54.6 55.7 59.1
08/07/2020 01:00:17 47.33 47.56 47.96 48 50.3 55.2 53.88 54.08 54.45 54.6 55.6 59.1
08/07/2020 01:00:18 47.33 47.56 47.96 48 50.3 55.2 54.08 54.11 54.45 54.6 55.6 59.1
08/07/2020 01:00:19 46.92 47.33 47.96 48 50.3 55.1 54.14 54.21 54.45 54.6 55.6 59.1
08/07/2020 01:00:20 47.3 47.26 47.96 48 50.2 55.1 53.64 54.23 54.45 54.6 55.6 59.1
08/07/2020 01:00:21 47.35 47.37 47.96 48 50.2 55.1 53.87 54.03 54.45 54.6 55.6 59.1
08/07/2020 01:00:22 47.15 47.39 47.96 48 50.2 55.1 54.21 54.2 54.45 54.6 55.6 59.1
08/07/2020 01:00:23 47.39 47.57 47.96 48 50.2 55.1 54.53 54.51 54.51 54.6 55.6 59.1
08/07/2020 01:00:24 46.8 47.3 47.96 48 50.2 55.1 53.65 54.4 54.51 54.6 55.6 59.1
08/07/2020 01:00:25 46.81 46.94 47.96 48 50.2 55.1 54.4 54.25 54.51 54.6 55.6 59.1
08/07/2020 01:00:26 47.63 47.45 47.96 48 50.2 55.1 54.41 54.47 54.51 54.6 55.6 59.1
08/07/2020 01:00:27 47.89 47.76 47.96 48 50.2 55.1 54.25 54.5 54.51 54.6 55.6 59.1
08/07/2020 01:00:28 47.57 47.77 47.96 48 50.2 55 53.83 54.22 54.51 54.6 55.6 59
08/07/2020 01:00:29 47.51 47.71 47.96 48 50.2 55 54.19 54.21 54.51 54.6 55.6 59
08/07/2020 01:00:30 47.28 47.65 47.96 47.9 50.2 55 54.32 54.45 54.51 54.6 55.6 59
08/07/2020 01:00:31 47.38 47.47 47.96 47.9 50.2 55 53.61 54.18 54.51 54.6 55.6 59
08/07/2020 01:00:32 47.55 47.56 47.96 47.9 50.2 55 54.34 54.19 54.51 54.6 55.6 59
08/07/2020 01:00:33 47.53 47.55 47.96 47.9 50.2 55 53.67 54.19 54.51 54.6 55.6 59
08/07/2020 01:00:34 47.1 47.55 47.96 47.9 50.2 55 54.28 54.16 54.51 54.6 55.6 59
08/07/2020 01:00:35 47.38 47.45 47.96 47.9 50.2 55 53.85 54.16 54.51 54.6 55.6 59
08/07/2020 01:00:36 47.04 47.46 47.96 47.9 50.2 55 53.46 53.95 54.51 54.6 55.6 59
08/07/2020 01:00:37 46.72 47.14 47.96 47.9 50.2 55 53.83 53.87 54.51 54.6 55.6 59
08/07/2020 01:00:38 47.31 47.27 47.96 47.9 50.2 55 54.16 54.11 54.51 54.6 55.6 59
08/07/2020 01:00:39 47.12 47.31 47.77 47.9 50.2 55 53.68 54.18 54.51 54.6 55.6 59
08/07/2020 01:00:40 47.63 47.61 47.77 47.9 50.2 55 53.77 53.9 54.51 54.6 55.6 59
08/07/2020 01:00:41 47.77 47.82 47.82 47.9 50.2 55 54.07 54.07 54.51 54.6 55.6 59
08/07/2020 01:00:42 47.13 47.77 47.82 47.9 50.2 55 53.69 53.96 54.51 54.2 55.6 59
08/07/2020 01:00:43 46.34 47.39 47.82 47.9 50.2 55 53.63 53.94 54.51 54.2 55.6 59
08/07/2020 01:00:44 47.44 47.25 47.82 47.9 50.2 55 53.62 53.75 54.51 54.2 55.6 59
08/07/2020 01:00:45 47.72 47.6 47.82 47.9 50.2 55 54.12 53.98 54.51 54.2 55.6 59
08/07/2020 01:00:46 47.25 47.61 47.82 47.9 50.2 55 53.67 54.02 54.51 54.2 55.6 59
08/07/2020 01:00:47 47.2 47.52 47.82 47.9 50.2 54.9 53.81 53.91 54.51 54.2 55.6 59
08/07/2020 01:00:48 46.66 47.33 47.82 47.9 50.2 54.9 53.55 53.92 54.51 54.2 55.6 59
08/07/2020 01:00:49 46.58 46.93 47.82 47.9 50.2 54.9 53.32 53.66 54.51 54.2 55.6 59
08/07/2020 01:00:50 47.4 47.15 47.82 47.9 50.2 54.9 53.5 53.67 54.51 54.2 55.6 59
08/07/2020 01:00:51 47.33 47.37 47.82 47.9 50.2 54.9 54.09 53.95 54.51 54.2 55.6 59
08/07/2020 01:00:52 47.34 47.4 47.82 47.9 50.2 54.9 53.79 54.03 54.51 54.2 55.6 59
08/07/2020 01:00:53 47.42 47.5 47.82 47.8 50.2 54.9 53.63 53.86 54.5 54.2 55.6 59
08/07/2020 01:00:54 47.35 47.62 47.82 47.8 50.2 54.9 54.24 54.03 54.5 54.2 55.6 59
08/07/2020 01:00:55 46.95 47.27 47.82 47.8 50.2 54.9 53.45 54.04 54.5 54.2 55.6 59
08/07/2020 01:00:56 47.61 47.48 47.82 47.8 50.2 54.9 53.71 53.83 54.5 54.2 55.6 59
08/07/2020 01:00:57 47.82 47.73 47.82 47.8 50.2 54.9 54.07 54.04 54.45 54.2 55.6 59
08/07/2020 01:00:58 47.65 47.86 47.86 47.8 50.2 54.9 53.83 54.02 54.45 54.2 55.6 58.9
08/07/2020 01:00:59 47.27 47.68 47.86 47.8 50.2 54.8 54.02 54.21 54.45 54.2 55.6 58.9
08/07/2020 01:01:00 47.28 47.52 47.86 47.8 50.2 54.8 54.18 54.19 54.21 54.2 55.6 58.9
08/07/2020 01:01:01 47.01 47.33 47.86 47.8 50.2 54.8 53.88 54.14 54.21 54.2 55.6 58.9
08/07/2020 01:01:02 47.01 47.17 47.86 47.8 50.2 54.8 53.86 54.03 54.21 54.2 55.6 58.9
08/07/2020 01:01:03 47.88 47.7 47.86 47.8 50.2 54.8 53.81 54.03 54.21 54.2 55.6 58.9
08/07/2020 01:01:04 47.32 47.59 47.86 47.8 50.2 54.8 53.51 54.09 54.21 54.2 55.6 58.9
08/07/2020 01:01:05 47.11 47.5 47.86 47.8 50.2 54.8 54.13 53.95 54.21 54.2 55.6 58.9
08/07/2020 01:01:06 47.82 47.65 47.86 47.8 50.2 54.8 54.19 54.16 54.21 54.2 55.6 58.9
08/07/2020 01:01:07 47.37 47.67 47.86 47.8 50.2 54.8 54.08 54.26 54.26 54.2 55.6 58.9
08/07/2020 01:01:08 46.99 47.51 47.86 47.8 50.2 54.8 53.66 54.22 54.26 54.2 55.6 58.9
08/07/2020 01:01:09 47.1 47.28 47.86 47.8 50.2 54.8 54.31 54.25 54.26 54.2 55.6 58.9
08/07/2020 01:01:10 47.57 47.61 47.86 47.8 50.2 54.8 53.96 54.23 54.26 54.2 55.6 58.9
08/07/2020 01:01:11 47.23 47.48 47.86 47.8 50.2 54.8 54.12 54.19 54.26 54.2 55.6 58.9
08/07/2020 01:01:12 47.49 47.53 47.86 47.8 50.2 54.7 54.22 54.37 54.37 54.2 55.6 58.9
08/07/2020 01:01:13 47.03 47.43 47.86 47.8 50.2 54.7 54.12 54.25 54.37 54.2 55.6 58.9
08/07/2020 01:01:14 47.27 47.28 47.86 47.8 50.2 54.7 53.87 54.19 54.37 54.2 55.6 58.9
08/07/2020 01:01:15 47.85 47.7 47.86 47.8 50.2 54.7 54.45 54.29 54.37 54.2 55.6 58.9
08/07/2020 01:01:16 47.69 47.8 47.86 47.8 50.2 54.7 54.33 54.35 54.37 54.2 55.6 58.9
08/07/2020 01:01:17 47.48 47.66 47.86 47.8 50.2 54.7 54.05 54.37 54.37 54.2 55.6 58.9
08/07/2020 01:01:18 47.3 47.63 47.86 47.8 50.2 54.7 54.28 54.36 54.37 54.2 55.6 58.9
08/07/2020 01:01:19 47.17 47.45 47.86 47.8 50.2 54.7 53.9 54.22 54.37 54.2 55.6 58.8
08/07/2020 01:01:20 47.19 47.31 47.86 47.8 50.2 54.7 53.66 54.11 54.37 54.2 55.6 58.8
08/07/2020 01:01:21 47.55 47.61 47.86 47.8 50.2 54.7 54.09 54.04 54.37 54.2 55.6 58.8
08/07/2020 01:01:22 47.53 47.53 47.86 47.8 50.2 54.7 54.06 54.17 54.37 54.2 55.6 58.8
08/07/2020 01:01:23 47.77 47.69 47.86 47.8 50.2 54.7 54.13 54.19 54.37 54.2 55.6 58.8
08/07/2020 01:01:24 47.5 47.7 47.86 47.8 50.2 54.7 54.32 54.33 54.37 54.2 55.6 58.8
08/07/2020 01:01:25 47.13 47.67 47.86 47.8 50.2 54.6 54.04 54.36 54.37 54.2 55.6 58.8
08/07/2020 01:01:26 46.5 47.33 47.86 47.8 50.2 54.6 53.26 54.2 54.37 54.2 55.6 58.8
08/07/2020 01:01:27 47.43 47.22 47.86 47.8 50.2 54.6 53.81 53.76 54.37 54.2 55.6 58.8
08/07/2020 01:01:28 47.64 47.55 47.8 47.8 50.2 54.6 53.81 53.87 54.37 54.2 55.6 58.8
08/07/2020 01:01:29 47.21 47.58 47.8 47.8 50.2 54.6 53.94 54 54.37 54.2 55.6 58.8
08/07/2020 01:01:30 47.53 47.51 47.8 47.7 50.2 54.6 53.98 54.03 54.37 54.2 55.6 58.8
08/07/2020 01:01:31 46.83 47.46 47.8 47.7 50.2 54.6 53.79 54.02 54.37 54.2 55.6 58.8
08/07/2020 01:01:32 46.72 47.08 47.8 47.7 50.2 54.6 54.14 54.12 54.37 54.2 55.6 58.8
08/07/2020 01:01:33 47.36 47.26 47.8 47.7 50.2 54.6 54 54.12 54.37 54.2 55.6 58.8
08/07/2020 01:01:34 47.5 47.45 47.8 47.7 50.2 54.6 53.66 54.03 54.37 54.2 55.6 58.8
08/07/2020 01:01:35 46.99 47.52 47.8 47.7 50.2 54.5 53.55 53.95 54.37 54.2 55.6 58.8
08/07/2020 01:01:36 46.19 47.01 47.8 47.7 50.2 54.5 53.36 53.71 54.37 54.2 55.6 58.8
08/07/2020 01:01:37 46.55 46.59 47.8 47.7 50.2 54.5 53.04 53.43 54.37 54.2 55.6 58.7
08/07/2020 01:01:38 46.27 46.6 47.8 47.7 50.2 54.4 53.27 53.35 54.37 54.1 55.6 58.7
08/07/2020 01:01:39 47.44 47.12 47.8 47.7 50.2 54.4 54.27 54.01 54.37 54.2 55.6 58.7
08/07/2020 01:01:40 47.74 47.58 47.8 47.7 50.2 54.4 54.3 54.28 54.37 54.2 55.6 58.7
08/07/2020 01:01:41 47.15 47.5 47.8 47.7 50.2 54.4 53.79 54.3 54.37 54.1 55.6 58.7
08/07/2020 01:01:42 47.49 47.56 47.8 47.7 50.2 54.4 54.13 54.14 54.37 54.1 55.6 58.7
08/07/2020 01:01:43 46.89 47.46 47.8 47.7 50.2 54.4 54.1 54.17 54.37 54.1 55.6 58.7
08/07/2020 01:01:44 46.9 47.13 47.8 47.7 50.2 54.4 53.07 54.07 54.37 54.1 55.6 58.7
08/07/2020 01:01:45 47.11 47.14 47.8 47.7 50.2 54.4 54.25 54.13 54.37 54.1 55.6 58.7
08/07/2020 01:01:46 47.51 47.43 47.7 47.7 50.2 54.4 53.96 54.09 54.37 54.1 55.6 58.7
08/07/2020 01:01:47 46.92 47.36 47.7 47.7 50.2 54.4 53.94 54.14 54.36 54.1 55.6 58.7
08/07/2020 01:01:48 47.6 47.47 47.7 47.7 50.2 54.4 53.89 54.03 54.36 54.1 55.6 58.7
08/07/2020 01:01:49 47.12 47.46 47.7 47.7 50.2 54.4 54 54.13 54.36 54.1 55.6 58.7
08/07/2020 01:01:50 46.8 47.22 47.7 47.7 50.2 54.4 53.65 53.98 54.36 54.1 55.6 58.7
08/07/2020 01:01:51 47.27 47.25 47.7 47.7 50.2 54.4 54.4 54.29 54.36 54.1 55.6 58.7
08/07/2020 01:01:52 47.56 47.45 47.7 47.7 50.2 54.4 54.04 54.29 54.36 54.1 55.6 58.7
08/07/2020 01:01:53 47.37 47.65 47.7 47.7 50.2 54.4 54.09 54.29 54.36 54.1 55.6 58.7
08/07/2020 01:01:54 47.46 47.46 47.67 47.7 50.2 54.4 53.56 54.07 54.36 54.1 55.6 58.7
08/07/2020 01:01:55 47.62 47.66 47.66 47.7 50.2 54.4 53.63 53.87 54.3 54.1 55.6 58.7
08/07/2020 01:01:56 47.33 47.64 47.66 47.7 50.2 54.4 53.76 53.87 54.3 54.1 55.6 58.7
08/07/2020 01:01:57 47.51 47.7 47.7 47.7 50.2 54.4 54.12 54 54.3 54.1 55.6 58.7
08/07/2020 01:01:58 47.35 47.44 47.7 47.7 50.2 54.4 53.96 54.16 54.3 54.1 55.6 58.7
08/07/2020 01:01:59 47.16 47.39 47.7 47.7 50.2 54.4 53.78 53.9 54.3 54.1 55.6 58.7
08/07/2020 01:02:00 47.4 47.4 47.7 47.7 50.2 54.4 53.85 53.95 54.3 54.1 55.6 58.7
08/07/2020 01:02:01 47.57 47.55 47.7 47.6 50.2 54.4 53.87 54.09 54.3 54.1 55.6 58.7
08/07/2020 01:02:02 46.95 47.53 47.7 47.6 50.1 54.4 54.13 54.16 54.3 54.1 55.6 58.7
08/07/2020 01:02:03 47.56 47.44 47.7 47.6 50.1 54.4 53.77 54.09 54.3 54.1 55.6 58.7
08/07/2020 01:02:04 47.5 47.67 47.7 47.6 50.1 54.4 54.06 54.06 54.3 54.1 55.6 58.7
08/07/2020 01:02:05 47.51 47.55 47.7 47.6 50.1 54.3 53.66 54.13 54.3 54.1 55.6 58.7
08/07/2020 01:02:06 47.41 47.58 47.7 47.6 50.1 54.3 54 53.97 54.3 54.1 55.6 58.7
08/07/2020 01:02:07 47.6 47.67 47.7 47.6 50.1 54.3 53.77 53.96 54.3 54.1 55.6 58.7
08/07/2020 01:02:08 47.1 47.57 47.7 47.6 50.1 54.3 53.38 53.8 54.3 54.1 55.6 58.7
08/07/2020 01:02:09 46.94 47.36 47.7 47.6 50.1 54.3 53.35 53.73 54.3 54.1 55.6 58.7
08/07/2020 01:02:10 47.97 47.71 47.71 47.6 50.1 54.3 54.15 53.89 54.3 54.1 55.6 58.7
08/07/2020 01:02:11 47.84 47.86 47.86 47.6 50.1 54.3 54.01 54.11 54.29 54.1 55.6 58.7
08/07/2020 01:02:12 47.4 47.82 47.86 47.6 50.1 54.3 53.89 54.14 54.29 54.1 55.6 58.7
08/07/2020 01:02:13 47.24 47.54 47.86 47.6 50.1 54.3 53.77 53.91 54.29 54.1 55.6 58.6
08/07/2020 01:02:14 46.85 47.41 47.86 47.6 50.1 54.3 53.45 53.9 54.29 54.1 55.6 58.6
08/07/2020 01:02:15 47.07 47.14 47.86 47.6 50.1 54.3 53.98 53.96 54.29 54.1 55.6 58.6
08/07/2020 01:02:16 47.29 47.32 47.86 47.6 50.1 54.3 53.45 53.84 54.29 54.1 55.6 58.6
08/07/2020 01:02:17 47.62 47.62 47.86 47.6 50.1 54.3 54.17 54.05 54.29 54.1 55.6 58.6
08/07/2020 01:02:18 47.2 47.4 47.86 47.6 50.1 54.3 54.18 54.21 54.29 54.1 55.5 58.6
08/07/2020 01:02:19 47.25 47.51 47.86 47.6 50.1 54.3 54.09 54.32 54.32 54.1 55.5 58.6
08/07/2020 01:02:20 47.12 47.29 47.86 47.6 50.1 54.3 53.96 54.22 54.32 54.1 55.5 58.6
08/07/2020 01:02:21 47.57 47.46 47.86 47.6 50.1 54.3 53.83 53.98 54.32 54.1 55.5 58.6
08/07/2020 01:02:22 47.27 47.49 47.86 47.6 50.1 54.3 54.18 54.14 54.32 54.1 55.5 58.6
08/07/2020 01:02:23 47.79 47.71 47.86 47.6 50.1 54.3 54 54.14 54.32 54.1 55.5 58.6
08/07/2020 01:02:24 47.36 47.72 47.86 47.6 50.1 54.3 54.23 54.28 54.32 54.1 55.5 58.6
08/07/2020 01:02:25 47.84 47.83 47.86 47.6 50.1 54.3 54.02 54.18 54.32 54.1 55.5 58.6
08/07/2020 01:02:26 47.3 47.71 47.86 47.6 50 54.3 54.1 54.25 54.32 54.1 55.5 58.6
08/07/2020 01:02:27 47.34 47.56 47.86 47.6 50 54.3 54.3 54.32 54.32 54.1 55.5 58.6
08/07/2020 01:02:28 47.75 47.65 47.86 47.6 50 54.3 54.05 54.33 54.33 54.1 55.5 58.6
08/07/2020 01:02:29 47.76 47.86 47.86 47.6 50 54.3 54.06 54.19 54.33 54.1 55.5 58.6
08/07/2020 01:02:30 47.21 47.65 47.86 47.6 50 54.3 54.04 54.22 54.33 54.1 55.5 58.6
08/07/2020 01:02:31 47.26 47.44 47.86 47.6 50 54.3 53.77 54.06 54.33 54.1 55.5 58.6
08/07/2020 01:02:32 47.6 47.66 47.86 47.6 49.9 54.3 54.25 54.22 54.33 54.1 55.5 58.6
08/07/2020 01:02:33 47.67 47.67 47.86 47.6 49.9 54.2 53.99 54.19 54.33 54.1 55.4 58.6
08/07/2020 01:02:34 47.3 47.67 47.86 47.6 49.7 54.2 53.66 54.12 54.33 54.1 55.4 58.6
08/07/2020 01:02:35 47.79 47.72 47.86 47.6 49.7 54.2 54.15 54.18 54.33 54.1 55.4 58.6
08/07/2020 01:02:36 47.14 47.74 47.86 47.6 49.7 54.2 53.48 54.07 54.33 54.1 55.4 58.6
08/07/2020 01:02:37 47.28 47.4 47.86 47.6 49.7 54.2 53.79 53.92 54.33 54.1 55.4 58.6
08/07/2020 01:02:38 47.12 47.41 47.86 47.6 49.7 54.2 53.38 53.82 54.33 54.1 55.4 58.6
08/07/2020 01:02:39 46.78 47.23 47.86 47.6 49.7 54.2 53.68 53.78 54.33 54.1 55.4 58.6
08/07/2020 01:02:40 47.27 47.19 47.86 47.5 49.7 54.2 53.81 53.83 54.33 54.1 55.4 58.6
08/07/2020 01:02:41 47.96 47.69 47.86 47.5 49.7 54.2 53.45 53.87 54.33 54.1 55.4 58.6
08/07/2020 01:02:42 47.34 47.69 47.86 47.5 49.6 54.2 53.69 53.75 54.33 54.1 55.3 58.6
08/07/2020 01:02:43 47.44 47.6 47.86 47.5 49.6 54.2 54.2 54.09 54.33 54.1 55.3 58.6
08/07/2020 01:02:44 47.24 47.53 47.86 47.5 49.5 54.2 53.5 54.1 54.33 54.1 55.3 58.6
08/07/2020 01:02:45 46.76 47.26 47.86 47.5 49.4 54.2 53.39 53.71 54.33 54.1 55.3 58.6
08/07/2020 01:02:46 47.67 47.43 47.86 47.5 49.4 54.2 53.79 53.74 54.33 54.1 55.3 58.6
08/07/2020 01:02:47 47.87 47.74 47.86 47.5 49.3 54.2 54.52 54.21 54.33 54.1 55.2 58.6
08/07/2020 01:02:48 47.71 47.85 47.86 47.5 49.3 54.2 53.99 54.33 54.33 54.1 55.2 58.6
08/07/2020 01:02:49 47.4 47.72 47.86 47.5 49 54.2 53.99 54.15 54.33 54.1 55.1 58.6
08/07/2020 01:02:50 47.22 47.53 47.86 47.5 49 54.2 53.5 53.98 54.33 54.1 55.1 58.6
08/07/2020 01:02:51 47.14 47.36 47.86 47.5 49 54.2 54.01 53.98 54.33 54.1 55.1 58.6
08/07/2020 01:02:52 47.7 47.56 47.86 47.5 49 54.2 53.76 53.98 54.33 54.1 55.1 58.6
08/07/2020 01:02:53 47.59 47.75 47.86 47.5 49 54.2 53.63 54.01 54.33 54.1 55.1 58.6
08/07/2020 01:02:54 47.56 47.65 47.86 47.5 49 54.2 54 54.08 54.33 54.1 55.1 58.5
08/07/2020 01:02:55 47.16 47.6 47.86 47.5 49 54.2 54.03 54.02 54.33 54.1 55.1 58.5
08/07/2020 01:02:56 47.89 47.67 47.86 47.5 49 54.1 53.68 53.99 54.33 54.1 55.1 58.5
08/07/2020 01:02:57 47.33 47.68 47.86 47.5 49 54.1 54.08 54.05 54.33 54.1 55.1 58.5
08/07/2020 01:02:58 47.15 47.5 47.86 47.5 49 54.1 53.84 54.1 54.33 54.1 55.1 58.5
08/07/2020 01:02:59 47.78 47.69 47.85 47.5 49 54.1 53.98 54.06 54.33 54.1 55.1 58.5
08/07/2020 01:03:00 47.36 47.65 47.85 47.5 49 54.1 53.8 54.13 54.33 54 55.1 58.5
08/07/2020 01:03:01 47.47 47.68 47.85 47.5 49 54.1 54.09 54.07 54.33 54 55.1 58.5
08/07/2020 01:03:02 46.92 47.54 47.85 47.5 49 54.1 53.88 54.01 54.33 54 55.1 58.5
08/07/2020 01:03:03 47.02 47.11 47.85 47.5 49 54.1 53.91 54.11 54.33 54 55.1 58.5
08/07/2020 01:03:04 47.53 47.37 47.85 47.5 49 54.1 54.18 54.2 54.33 54 55.1 58.5
08/07/2020 01:03:05 47.04 47.5 47.85 47.5 48.9 54.1 54.09 54.38 54.38 54 55.1 58.5
08/07/2020 01:03:06 47.51 47.47 47.85 47.5 48.9 54.1 53.86 54.05 54.38 54 55.1 58.5
08/07/2020 01:03:07 47.65 47.56 47.85 47.5 48.9 54.1 54.17 54.14 54.38 54 55.1 58.5
08/07/2020 01:03:08 46.87 47.62 47.85 47.4 48.9 54.1 53.87 54.11 54.38 54 55.1 58.5
08/07/2020 01:03:09 47.37 47.39 47.85 47.4 48.9 54.1 53.72 53.97 54.38 54 55.1 58.5
08/07/2020 01:03:10 47.47 47.5 47.85 47.4 48.9 54.1 53.56 53.82 54.38 54 55.1 58.5
08/07/2020 01:03:11 47.23 47.47 47.85 47.4 48.9 54.1 53.93 53.93 54.38 54 55.1 58.5
08/07/2020 01:03:12 47.99 47.78 47.85 47.4 48.9 54.1 53.81 53.89 54.38 54 55.1 58.5
08/07/2020 01:03:13 47.45 47.83 47.85 47.4 48.9 54.1 53.9 53.98 54.38 54 55.1 58.5
08/07/2020 01:03:14 47.48 47.7 47.85 47.4 48.9 54.1 53.65 54.08 54.38 54 55.1 58.5
08/07/2020 01:03:15 47.13 47.55 47.85 47.4 48.9 54.1 53.5 53.77 54.38 54 55.1 58.5
08/07/2020 01:03:16 47.74 47.6 47.85 47.4 48.9 54.1 54.01 53.92 54.38 54 55.1 58.5
08/07/2020 01:03:17 47.7 47.73 47.85 47.4 48.9 54 54.2 54.1 54.38 54 55.1 58.5
08/07/2020 01:03:18 48.18 47.99 47.99 47.4 48.9 54 54.3 54.34 54.38 54 55.1 58.4
08/07/2020 01:03:19 48.11 48.2 48.2 47.4 48.9 54 53.89 54.17 54.38 54 55.1 58.4
08/07/2020 01:03:20 47.83 48.1 48.2 47.4 48.9 54 53.82 54.03 54.38 54 55.1 58.4
08/07/2020 01:03:21 47.19 47.94 48.2 47.4 48.9 54 53.69 54.01 54.38 54 55.1 58.4
08/07/2020 01:03:22 46.86 47.45 48.2 47.4 48.9 54 52.66 53.75 54.38 54 55.1 58.4
08/07/2020 01:03:23 47.76 47.56 48.2 47.4 48.9 54 53.27 53.35 54.38 54 55.1 58.4
08/07/2020 01:03:24 47.73 47.71 48.2 47.4 48.9 54 53.37 53.39 54.38 54 55.1 58.4
08/07/2020 01:03:25 48 48.01 48.2 47.4 48.9 54 53.9 53.8 54.38 54 55.1 58.4
08/07/2020 01:03:26 48.03 48.05 48.2 47.4 48.9 54 53.87 53.87 54.38 54 55.1 58.4
08/07/2020 01:03:27 47.75 47.98 48.2 47.4 48.9 54 53.97 54.04 54.38 54 55.1 58.4
08/07/2020 01:03:28 47.89 47.95 48.2 47.4 48.9 54 53.8 53.96 54.38 54 55.1 58.4
08/07/2020 01:03:29 48.16 48.13 48.2 47.4 48.9 54 54.05 54.11 54.38 54 55.1 58.4
08/07/2020 01:03:30 48.03 48.17 48.2 47.4 48.9 54 53.9 54.05 54.38 54 55.1 58.4
08/07/2020 01:03:31 47.49 48.05 48.2 47.4 48.9 54 53.9 53.98 54.38 54 55.1 58.4
08/07/2020 01:03:32 48.25 48.17 48.2 47.4 48.9 54 54.11 54.08 54.38 54 55.1 58.4
08/07/2020 01:03:33 47.43 48.08 48.2 47.4 48.9 54 53.69 54.15 54.38 53.9 55.1 58.4
08/07/2020 01:03:34 47.79 47.83 48.2 47.4 48.9 54 54.17 54.16 54.38 53.9 55.1 58.4
08/07/2020 01:03:35 48.25 48.09 48.2 47.4 48.9 54 53.72 54.05 54.34 53.9 55.1 58.4
08/07/2020 01:03:36 47.99 48.21 48.21 47.4 48.9 54 54.02 54.09 54.34 53.9 55.1 58.4
08/07/2020 01:03:37 47.69 48 48.21 47.4 48.9 54 54.41 54.3 54.34 53.9 55.1 58.4
08/07/2020 01:03:38 47.96 48.02 48.21 47.4 48.9 54 53.66 54.24 54.34 53.9 55.1 58.4
08/07/2020 01:03:39 47.92 48.04 48.21 47.4 48.9 54 54.3 54.26 54.34 53.9 55.1 58.4
08/07/2020 01:03:40 47.86 48.01 48.21 47.4 48.9 54 54.09 54.26 54.34 53.9 55.1 58.4
08/07/2020 01:03:41 48.03 48.11 48.21 47.4 48.9 54 54.07 54.26 54.34 53.9 55.1 58.4
08/07/2020 01:03:42 47.69 48.01 48.21 47.4 48.9 54 54.08 54.19 54.34 53.9 55.1 58.4
08/07/2020 01:03:43 46.98 47.74 48.21 47.4 48.9 53.9 54.02 54.15 54.34 53.9 55.1 58.4
08/07/2020 01:03:44 47.8 47.77 48.21 47.4 48.9 53.9 53.82 54.11 54.34 53.9 55.1 58.4
08/07/2020 01:03:45 47.88 47.91 48.21 47.4 48.9 53.9 54.32 54.24 54.34 53.9 55.1 58.4
08/07/2020 01:03:46 47.9 47.92 48.21 47.4 48.9 53.9 54.36 54.35 54.35 53.9 55.1 58.4
08/07/2020 01:03:47 48.19 48.15 48.21 47.4 48.9 53.9 54.17 54.33 54.35 53.9 55.1 58.4
08/07/2020 01:03:48 48.35 48.35 48.35 47.4 48.9 53.9 54.36 54.48 54.48 53.9 55.1 58.4
08/07/2020 01:03:49 47.37 48.21 48.35 47.4 48.9 53.9 54.17 54.46 54.48 53.9 55.1 58.4
08/07/2020 01:03:50 47.81 47.9 48.35 47.4 48.9 53.9 54.1 54.29 54.48 53.9 55.1 58.3
08/07/2020 01:03:51 48.32 48.18 48.35 47.4 48.9 53.9 54.33 54.47 54.48 53.9 55.1 58.3
08/07/2020 01:03:52 48.07 48.2 48.35 47.4 48.9 53.9 53.89 54.27 54.48 53.9 55.1 58.3
08/07/2020 01:03:53 47.64 48.12 48.35 47.4 48.9 53.9 53.65 53.97 54.48 53.9 55.1 58.3
08/07/2020 01:03:54 47.78 47.91 48.35 47.4 48.9 53.9 53.56 53.84 54.48 53.9 55.1 58.3
08/07/2020 01:03:55 47.9 47.95 48.35 47.4 48.9 53.9 54.51 54.23 54.48 53.9 55.1 58.3
08/07/2020 01:03:56 48.04 48.1 48.35 47.4 48.9 53.9 54.26 54.43 54.48 53.9 55.1 58.3
08/07/2020 01:03:57 47.54 47.97 48.35 47.4 48.9 53.9 53.97 54.23 54.48 53.9 55.1 58.3
08/07/2020 01:03:58 47.28 47.72 48.35 47.4 48.9 53.9 53.78 54.24 54.48 53.9 55.1 58.3
08/07/2020 01:03:59 47.6 47.61 48.35 47.4 48.9 53.9 53.66 53.87 54.48 53.9 55.1 58.3
08/07/2020 01:04:00 48 47.91 48.35 47.4 48.9 53.9 54.03 54.05 54.48 53.9 55.1 58.3
08/07/2020 01:04:01 47.56 47.91 48.35 47.4 48.9 53.8 54.21 54.1 54.48 53.9 55.1 58.2
08/07/2020 01:04:02 48.33 48.17 48.35 47.4 48.9 53.8 53.93 54.12 54.48 53.9 55.1 58.2
08/07/2020 01:04:03 47.84 48.12 48.35 47.4 48.9 53.7 53.88 54.09 54.48 53.9 55 58.2
08/07/2020 01:04:04 47.23 48.07 48.35 47.4 48.9 53.6 53.92 54.11 54.48 53.9 55 58.1
08/07/2020 01:04:05 48.17 48.01 48.35 47.4 48.9 53.4 54.05 54.09 54.48 53.9 55 58.1
08/07/2020 01:04:06 48.3 48.22 48.35 47.4 48.9 53.4 53.93 54.19 54.48 53.9 55 58
08/07/2020 01:04:07 47.78 48.28 48.35 47.4 48.9 53.4 53.76 54.12 54.48 53.9 55 58
08/07/2020 01:04:08 47.53 47.89 48.35 47.4 48.9 53.4 53.5 53.85 54.48 53.9 55 58
08/07/2020 01:04:09 47.83 47.85 48.35 47.4 48.9 53.3 53.68 53.78 54.48 53.9 55 58
08/07/2020 01:04:10 48.02 48.01 48.35 47.4 48.9 53.3 54.15 54.05 54.48 53.9 55 58
08/07/2020 01:04:11 48.22 48.23 48.35 47.4 48.9 53.3 54.16 54.15 54.48 53.9 55 58
08/07/2020 01:04:12 47.88 48.24 48.35 47.4 48.9 53.3 54.09 54.29 54.48 53.9 55 58
08/07/2020 01:04:13 48.32 48.29 48.35 47.5 48.9 53.3 54.27 54.28 54.48 53.9 55 58
08/07/2020 01:04:14 47.84 48.23 48.35 47.5 48.9 53.1 53.89 54.26 54.48 53.9 55 57.9
08/07/2020 01:04:15 47.79 48.12 48.35 47.5 48.9 53.1 53.63 54.04 54.48 53.9 55 57.9
08/07/2020 01:04:16 47.38 47.8 48.35 47.5 48.9 53.1 53.89 53.91 54.48 53.9 55 57.9
08/07/2020 01:04:17 47.67 47.65 48.35 47.5 48.9 53.1 54.2 54.16 54.48 53.9 55 57.9
08/07/2020 01:04:18 48.2 48 48.29 47.5 48.9 53.1 54.21 54.31 54.47 53.9 55 57.9
08/07/2020 01:04:19 47.8 48.12 48.29 47.5 48.9 53.1 54.07 54.24 54.47 53.9 55 57.9
08/07/2020 01:04:20 48.15 48.05 48.29 47.5 48.9 53.1 53.98 54.22 54.47 53.9 55 57.9
08/07/2020 01:04:21 47.57 48.07 48.29 47.5 48.9 53.1 53.7 54.05 54.43 53.9 55 57.9
08/07/2020 01:04:22 47.75 47.88 48.29 47.5 48.9 53.1 54.37 54.33 54.43 53.9 55 57.9
08/07/2020 01:04:23 47.5 47.71 48.29 47.5 48.9 53.1 53.83 54.22 54.43 53.9 55 57.9
08/07/2020 01:04:24 48.4 48.15 48.29 47.5 48.9 53.1 54.16 54.24 54.43 53.9 55 57.9
08/07/2020 01:04:25 47.97 48.19 48.29 47.5 48.9 53.1 54.74 54.77 54.77 53.9 55 57.9
08/07/2020 01:04:26 47.51 47.98 48.29 47.5 48.9 53.1 53.76 54.41 54.77 53.9 55 57.8
08/07/2020 01:04:27 47.92 47.94 48.29 47.5 48.9 53.1 54.75 54.68 54.77 53.9 55 57.8
08/07/2020 01:04:28 47.49 47.89 48.29 47.5 48.9 53.1 54.14 54.55 54.77 53.9 55 57.8
08/07/2020 01:04:29 47.39 47.7 48.29 47.5 48.9 53.1 54.13 54.42 54.77 53.9 55 57.8
08/07/2020 01:04:30 47.94 47.82 48.29 47.5 48.9 53.1 54.37 54.32 54.77 53.9 55 57.8
08/07/2020 01:04:31 48.11 48.08 48.29 47.5 48.9 53.1 54.3 54.4 54.77 53.9 55 57.8
08/07/2020 01:04:32 47.95 48.06 48.29 47.5 48.9 53.1 53.89 54.35 54.77 53.9 55 57.8
08/07/2020 01:04:33 47.8 48.05 48.29 47.5 48.9 53.1 53.96 54.12 54.77 53.9 55 57.8
08/07/2020 01:04:34 47.31 47.97 48.29 47.5 48.9 53 54.01 54.18 54.77 53.9 55 57.8
08/07/2020 01:04:35 47.75 47.78 48.29 47.5 48.9 53 54.1 54.22 54.77 53.9 55 57.8
08/07/2020 01:04:36 47.67 47.85 48.29 47.5 48.9 53 53.72 54.2 54.77 53.9 55 57.8
08/07/2020 01:04:37 47.76 47.89 48.29 47.5 48.9 53 53.89 54.25 54.77 53.9 55 57.8
08/07/2020 01:04:38 46.58 47.68 48.29 47.5 48.9 53 53.32 53.84 54.77 53.9 55 57.7
08/07/2020 01:04:39 46.65 47.15 48.29 47.5 48.9 53 53.12 53.61 54.77 53.9 55 57.7
08/07/2020 01:04:40 46.93 46.94 48.29 47.5 48.8 53 53.63 53.54 54.77 53.9 55 57.7
08/07/2020 01:04:41 47.64 47.43 48.29 47.5 48.8 53 54.17 53.95 54.77 53.9 55 57.7
08/07/2020 01:04:42 47.85 47.77 48.29 47.5 48.8 53 53.99 54.13 54.77 53.9 55 57.7
08/07/2020 01:04:43 47.8 47.79 48.23 47.5 48.8 53 54.25 54.23 54.77 53.9 55 57.7
08/07/2020 01:04:44 47.83 47.84 48.19 47.5 48.8 53 54.27 54.3 54.77 53.9 55 57.7
08/07/2020 01:04:45 48.15 48.11 48.19 47.5 48.8 53 54.35 54.6 54.77 53.9 55 57.7
08/07/2020 01:04:46 47.08 48.03 48.19 47.5 48.8 53 54.21 54.3 54.77 53.9 55 57.7
08/07/2020 01:04:47 47.65 47.64 48.19 47.5 48.8 53 54.05 54.41 54.77 53.9 55 57.7
08/07/2020 01:04:48 48.12 48 48.19 47.5 48.8 53 54 54.25 54.77 53.9 55 57.7
08/07/2020 01:04:49 48.06 48.08 48.19 47.5 48.8 53 53.85 54.09 54.77 53.9 55 57.7
08/07/2020 01:04:50 47.8 48.01 48.19 47.5 48.8 53 54.3 54.25 54.77 53.9 55 57.7
08/07/2020 01:04:51 47.86 47.95 48.19 47.5 48.8 53 53.76 54.13 54.77 53.9 55 57.7
08/07/2020 01:04:52 47.7 47.98 48.19 47.5 48.8 53 54.11 54.14 54.77 53.9 55 57.6
08/07/2020 01:04:53 47.76 47.84 48.19 47.5 48.8 53 54.33 54.32 54.77 53.9 55 57.6
08/07/2020 01:04:54 48 47.97 48.19 47.5 48.8 53 53.73 54.38 54.77 53.9 55 57.6
08/07/2020 01:04:55 48.19 48.13 48.13 47.5 48.8 53 54.65 54.45 54.68 53.9 55 57.6
08/07/2020 01:04:56 47.86 48.21 48.21 47.5 48.8 53 53.96 54.58 54.68 53.9 55 57.6
08/07/2020 01:04:57 48.09 48.15 48.21 47.5 48.8 53 54.18 54.37 54.6 53.9 55 57.6
08/07/2020 01:04:58 47.56 48.08 48.21 47.5 48.8 53 54 54.28 54.6 53.9 55 57.6
08/07/2020 01:04:59 47.62 47.77 48.21 47.5 48.8 52.9 54.24 54.25 54.6 53.9 55 57.6
08/07/2020 01:05:00 47.94 47.92 48.21 47.5 48.8 52.9 53.83 54.19 54.6 53.9 55 57.6
08/07/2020 01:05:01 48.04 48.04 48.21 47.5 48.8 52.9 53.83 54.1 54.6 53.9 55 57.6
08/07/2020 01:05:02 47.7 48.06 48.21 47.5 48.8 52.9 53.61 53.96 54.6 53.9 55 57.6
08/07/2020 01:05:03 47.91 47.93 48.21 47.5 48.8 52.8 53.89 53.93 54.6 53.9 55 57.5
08/07/2020 01:05:04 48.02 48.16 48.21 47.5 48.8 52.8 53.65 53.81 54.6 53.9 55 57.5
08/07/2020 01:05:05 47.83 48.01 48.21 47.5 48.8 52.7 53.71 53.9 54.6 53.9 54.9 57.5
08/07/2020 01:05:06 48.22 48.11 48.21 47.5 48.8 52.7 53.68 53.92 54.6 53.9 54.9 57.5
08/07/2020 01:05:07 47.92 48.13 48.21 47.5 48.8 52.6 54.13 54.01 54.6 53.9 54.9 57.4
08/07/2020 01:05:08 47.44 48.06 48.21 47.5 48.8 52.6 53.77 54.05 54.6 53.9 54.9 57.4
08/07/2020 01:05:09 47.63 47.68 48.21 47.5 48.8 52.6 53.98 54.04 54.6 53.9 54.9 57.4
08/07/2020 01:05:10 47.78 47.93 48.21 47.5 48.8 52.5 54.06 54.11 54.6 53.9 54.9 57.4
08/07/2020 01:05:11 48.17 48.01 48.21 47.5 48.8 52.5 54.21 54.24 54.6 53.9 54.9 57.4
08/07/2020 01:05:12 48.19 48.19 48.21 47.5 48.8 52.5 54.15 54.39 54.6 53.9 54.9 57.4
08/07/2020 01:05:13 47.67 48.13 48.21 47.5 48.8 52.5 53.67 54.17 54.6 53.9 54.9 57.4
08/07/2020 01:05:14 48.1 48.05 48.21 47.5 48.8 52.5 54.16 54.05 54.6 53.9 54.9 57.4
08/07/2020 01:05:15 47.89 48.09 48.21 47.5 48.8 52.5 54.19 54.21 54.58 53.9 54.9 57.4
08/07/2020 01:05:16 48.06 48.1 48.21 47.5 48.8 52.5 53.96 54.28 54.58 53.9 54.9 57.4
08/07/2020 01:05:17 47.72 48.1 48.21 47.5 48.8 52.5 54.17 54.18 54.58 53.9 54.9 57.4
08/07/2020 01:05:18 48.2 48.24 48.24 47.5 48.8 52.5 54.11 54.24 54.58 53.9 54.9 57.3
08/07/2020 01:05:19 48.25 48.3 48.3 47.5 48.8 52.5 54.06 54.2 54.58 53.9 54.9 57.3
08/07/2020 01:05:20 48.36 48.4 48.4 47.6 48.8 52.5 54.58 54.48 54.58 53.9 54.9 57.3
08/07/2020 01:05:21 48.16 48.39 48.4 47.6 48.8 52.5 53.83 54.45 54.58 53.9 54.9 57.3
08/07/2020 01:05:22 47.7 48.26 48.4 47.6 48.8 52.5 53.92 54.17 54.58 53.9 54.9 57.3
08/07/2020 01:05:23 47.52 47.83 48.4 47.6 48.8 52.5 53.87 53.99 54.58 53.9 54.9 57.3
08/07/2020 01:05:24 48.36 48.23 48.4 47.6 48.8 52.5 53.78 53.92 54.58 53.9 54.9 57.3
08/07/2020 01:05:25 48.58 48.54 48.54 47.6 48.8 52.5 54.58 54.4 54.58 53.9 54.9 57.3
08/07/2020 01:05:26 48.13 48.55 48.55 47.6 48.8 52.5 54.39 54.58 54.58 53.9 54.9 57.3
08/07/2020 01:05:27 47.71 48.28 48.55 47.6 48.8 52.5 54.29 54.44 54.58 53.9 54.9 57.3
08/07/2020 01:05:28 47.68 47.96 48.55 47.6 48.8 52.5 53.82 54.36 54.58 53.9 54.9 57.3
08/07/2020 01:05:29 47.35 47.77 48.55 47.6 48.8 52.5 53.78 54.08 54.58 53.9 54.9 57.3
08/07/2020 01:05:30 47.93 47.83 48.55 47.6 48.8 52.5 54.09 54.08 54.58 53.9 54.9 57.3
08/07/2020 01:05:31 47.97 47.93 48.55 47.6 48.8 52.5 54.27 54.3 54.58 53.9 54.9 57.2
08/07/2020 01:05:32 48.2 48.16 48.55 47.6 48.7 52.5 54.06 54.43 54.58 53.9 54.9 57.2
08/07/2020 01:05:33 47.79 48.12 48.55 47.6 48.7 52.5 53.61 54.09 54.58 53.9 54.9 57.2
08/07/2020 01:05:34 47.59 47.98 48.55 47.6 48.7 52.5 54.27 54.19 54.58 53.9 54.9 57.2
08/07/2020 01:05:35 46.85 47.75 48.55 47.6 48.7 52.5 53.72 54.23 54.58 53.9 54.9 57.2
08/07/2020 01:05:36 46.82 47.17 48.55 47.6 48.7 52.5 53.11 53.75 54.58 53.9 54.9 57.2
08/07/2020 01:05:37 47.06 47.09 48.55 47.6 48.7 52.5 53.32 53.52 54.58 53.9 54.9 57.2
08/07/2020 01:05:38 47.98 47.73 48.55 47.6 48.7 52.5 53.63 53.59 54.58 53.9 54.9 57.2
08/07/2020 01:05:39 47.92 47.95 48.55 47.6 48.7 52.4 54.13 53.99 54.58 53.9 54.9 57.2
08/07/2020 01:05:40 48.32 48.21 48.55 47.6 48.7 52.4 54.13 54.17 54.58 53.9 54.9 57.2
08/07/2020 01:05:41 47.93 48.19 48.55 47.6 48.7 52.4 54.12 54.25 54.58 53.9 54.9 57.2
08/07/2020 01:05:42 47.98 48.16 48.55 47.6 48.7 52.4 53.65 54.23 54.58 53.9 54.9 57.2
08/07/2020 01:05:43 48 48.21 48.55 47.6 48.7 52.4 53.62 53.89 54.58 53.9 54.9 57.1
08/07/2020 01:05:44 48.09 48.16 48.55 47.6 48.7 52.4 54.17 54 54.58 53.9 54.9 57.1
08/07/2020 01:05:45 47.7 48.1 48.55 47.6 48.7 52.4 54.07 54.21 54.58 53.9 54.9 57.1
08/07/2020 01:05:46 48.04 48.04 48.55 47.6 48.7 52.4 54.33 54.3 54.58 53.9 54.9 57.1
08/07/2020 01:05:47 48.13 48.14 48.55 47.6 48.7 52.4 53.84 54.22 54.58 53.9 54.9 57.1
08/07/2020 01:05:48 47.65 48.08 48.55 47.6 48.7 52.4 54.44 54.42 54.58 53.9 54.8 57.1
08/07/2020 01:05:49 48.25 48.16 48.55 47.6 48.7 52.4 53.75 54.25 54.58 54 54.8 57.1
08/07/2020 01:05:50 48.17 48.19 48.55 47.6 48.7 52.4 53.75 54.04 54.58 54 54.8 57.1
08/07/2020 01:05:51 47.91 48.21 48.55 47.6 48.7 52.4 53.54 53.85 54.58 53.9 54.8 57.1
08/07/2020 01:05:52 47.6 47.99 48.55 47.6 48.7 52.4 53.29 53.66 54.58 53.9 54.8 57.1
08/07/2020 01:05:53 47.95 47.96 48.55 47.6 48.7 52.4 54.16 53.93 54.58 53.9 54.8 57.1
08/07/2020 01:05:54 47.96 48.09 48.55 47.6 48.7 52.4 54.02 54.08 54.58 53.9 54.8 57
08/07/2020 01:05:55 48.37 48.39 48.55 47.6 48.7 52.4 53.96 54.06 54.58 54 54.8 57
08/07/2020 01:05:56 48.12 48.34 48.39 47.6 48.7 52.4 54.23 54.28 54.44 54 54.8 57
08/07/2020 01:05:57 47.97 48.3 48.39 47.6 48.7 52.4 53.97 54.21 54.43 54 54.8 57
08/07/2020 01:05:58 48.23 48.27 48.39 47.6 48.7 52.4 54.29 54.28 54.43 54 54.8 57
08/07/2020 01:05:59 47.68 48.13 48.39 47.6 48.7 52.4 54.39 54.43 54.43 54 54.8 57
08/07/2020 01:06:00 47.44 48 48.39 47.6 48.7 52.4 53.62 54.3 54.43 54 54.8 57
08/07/2020 01:06:01 47.12 47.67 48.39 47.6 48.7 52.4 53.33 53.85 54.43 54 54.8 57
08/07/2020 01:06:02 47.68 47.55 48.39 47.6 48.7 52.4 53.7 53.79 54.43 54 54.8 57
08/07/2020 01:06:03 47.58 47.64 48.39 47.6 48.7 52.4 53.81 53.85 54.43 54 54.8 57
08/07/2020 01:06:04 47.41 47.62 48.39 47.6 48.7 52.4 53.18 53.75 54.43 53.9 54.8 57
08/07/2020 01:06:05 47.36 47.52 48.39 47.6 48.7 52.3 54.02 53.82 54.43 53.9 54.8 56.9
08/07/2020 01:06:06 47.01 47.45 48.39 47.6 48.7 52.3 53.85 54.03 54.43 53.9 54.8 56.9
08/07/2020 01:06:07 47.82 47.64 48.39 47.6 48.7 52.3 54.41 54.27 54.43 53.9 54.8 56.9
08/07/2020 01:06:08 47.93 47.85 48.39 47.6 48.6 52.3 53.83 54.37 54.43 53.9 54.8 56.9
08/07/2020 01:06:09 48.02 48.05 48.39 47.6 48.6 52.3 54.2 54.16 54.43 53.9 54.8 56.9
08/07/2020 01:06:10 47.86 48.05 48.39 47.6 48.6 52.3 54.05 54.17 54.43 53.9 54.8 56.9
08/07/2020 01:06:11 47.44 47.88 48.39 47.6 48.6 52.3 53.61 54.15 54.43 53.9 54.8 56.9
08/07/2020 01:06:12 46.83 47.64 48.39 47.6 48.6 52.3 53.68 53.84 54.43 53.9 54.8 56.9
08/07/2020 01:06:13 47.74 47.56 48.39 47.6 48.6 52.3 54.12 54.04 54.43 53.9 54.8 56.9
08/07/2020 01:06:14 48.09 47.94 48.39 47.6 48.6 52.3 54.02 54.1 54.43 53.9 54.8 56.9
08/07/2020 01:06:15 47.97 47.98 48.39 47.6 48.6 52.3 53.97 54.23 54.43 53.9 54.8 56.8
08/07/2020 01:06:16 48.06 48.05 48.39 47.6 48.6 52.3 54.23 54.21 54.43 53.9 54.8 56.8
08/07/2020 01:06:17 47.58 48.05 48.39 47.6 48.6 52.3 53.66 54.21 54.43 53.9 54.8 56.8
08/07/2020 01:06:18 47.64 47.87 48.39 47.6 48.6 52.3 53.87 54 54.43 53.9 54.8 56.8
08/07/2020 01:06:19 48.02 47.98 48.39 47.6 48.6 52.3 54.45 54.32 54.43 53.9 54.8 56.8
08/07/2020 01:06:20 48.64 48.47 48.47 47.7 48.6 52.3 54.42 54.46 54.46 53.9 54.8 56.8
08/07/2020 01:06:21 48 48.37 48.47 47.7 48.6 52.3 54.05 54.42 54.46 53.9 54.8 56.8
08/07/2020 01:06:22 47.71 48.16 48.47 47.7 48.6 52.3 54.43 54.58 54.58 53.9 54.8 56.8
08/07/2020 01:06:23 47.87 48.06 48.47 47.7 48.6 52.3 54.23 54.36 54.58 53.9 54.8 56.8
08/07/2020 01:06:24 47.73 47.98 48.47 47.7 48.6 52.3 53.96 54.32 54.58 53.9 54.7 56.8
08/07/2020 01:06:25 48.18 48.13 48.47 47.7 48.6 52.3 54.08 54.18 54.58 53.9 54.7 56.7
08/07/2020 01:06:26 48.25 48.26 48.47 47.7 48.6 52.3 54.11 54.17 54.58 53.9 54.7 56.7
08/07/2020 01:06:27 47.99 48.3 48.47 47.7 48.6 52.3 54.48 54.39 54.58 54 54.7 56.7
08/07/2020 01:06:28 48.05 48.1 48.47 47.7 48.6 52.3 54.19 54.46 54.58 54 54.7 56.7
08/07/2020 01:06:29 48.27 48.31 48.47 47.7 48.6 52.3 54.38 54.41 54.58 54 54.7 56.7
08/07/2020 01:06:30 47.86 48.28 48.47 47.7 48.6 52.3 53.83 54.42 54.58 54 54.7 56.7
08/07/2020 01:06:31 48 48.1 48.47 47.7 48.6 52.3 54 54.17 54.58 54 54.7 56.7
08/07/2020 01:06:32 48.03 48.1 48.47 47.7 48.6 52.3 54.34 54.36 54.58 54 54.7 56.7
08/07/2020 01:06:33 47.89 48.18 48.47 47.7 48.6 52.3 53.67 54.21 54.58 54 54.7 56.7
08/07/2020 01:06:34 47.17 47.87 48.47 47.7 48.6 52.3 53.16 53.82 54.58 54 54.7 56.7
08/07/2020 01:06:35 47.19 47.43 48.47 47.7 48.6 52.3 53.06 53.48 54.58 54 54.7 56.7
08/07/2020 01:06:36 47.55 47.57 48.47 47.7 48.6 52.3 53.67 53.63 54.58 54 54.7 56.6
08/07/2020 01:06:37 48.07 47.92 48.47 47.7 48.6 52.3 53.95 53.85 54.58 54 54.7 56.6
08/07/2020 01:06:38 48.31 48.17 48.47 47.7 48.6 52.3 54.23 54.16 54.58 54 54.7 56.6
08/07/2020 01:06:39 47.68 48.19 48.47 47.7 48.6 52.3 54.37 54.32 54.58 54 54.7 56.6
08/07/2020 01:06:40 48.22 48.14 48.47 47.7 48.6 52.2 54.13 54.33 54.58 54 54.7 56.6
08/07/2020 01:06:41 48.03 48.17 48.47 47.7 48.6 52.2 53.79 54.17 54.58 54 54.7 56.6
08/07/2020 01:06:42 47.76 48.05 48.47 47.7 48.6 52.2 54.02 54.08 54.58 54 54.7 56.6
08/07/2020 01:06:43 48.55 48.31 48.47 47.7 48.6 52.2 53.96 54.09 54.58 54 54.7 56.6
08/07/2020 01:06:44 48.02 48.3 48.47 47.7 48.5 52.2 54.17 54.19 54.58 54 54.7 56.6
08/07/2020 01:06:45 48.12 48.27 48.47 47.7 48.5 52.2 53.7 54.09 54.58 54 54.7 56.6
08/07/2020 01:06:46 47.72 48.13 48.47 47.7 48.5 52.2 53.56 53.95 54.58 54 54.7 56.6
08/07/2020 01:06:47 48.09 48.11 48.47 47.7 48.5 52.2 54.43 54.25 54.58 54 54.7 56.6
08/07/2020 01:06:48 48.15 48.18 48.47 47.7 48.5 52.2 53.84 54.14 54.58 54 54.7 56.5
08/07/2020 01:06:49 48.57 48.45 48.47 47.7 48.5 52.2 54.12 54.2 54.58 54 54.7 56.5
08/07/2020 01:06:50 48.04 48.4 48.45 47.7 48.5 52.2 54.41 54.3 54.58 54 54.7 56.5
08/07/2020 01:06:51 48.04 48.26 48.45 47.7 48.5 52.2 54.22 54.34 54.58 54 54.7 56.5
08/07/2020 01:06:52 47.74 48.25 48.45 47.7 48.5 52.2 54.24 54.32 54.46 54 54.7 56.5
08/07/2020 01:06:53 48.22 48.16 48.45 47.7 48.5 52.2 54.26 54.4 54.46 54 54.7 56.5
08/07/2020 01:06:54 47.96 48.18 48.45 47.7 48.5 52.2 54.37 54.51 54.51 54 54.7 56.5
08/07/2020 01:06:55 48.44 48.33 48.45 47.7 48.5 52.2 54.16 54.48 54.51 54 54.7 56.5
08/07/2020 01:06:56 48.32 48.4 48.45 47.7 48.5 52.2 54.2 54.28 54.51 54 54.7 56.5
08/07/2020 01:06:57 48.09 48.38 48.45 47.7 48.5 52.2 54.02 54.27 54.51 54 54.7 56.5
08/07/2020 01:06:58 48.12 48.38 48.45 47.7 48.5 52.2 54.27 54.28 54.51 54 54.7 56.5
08/07/2020 01:06:59 48.07 48.12 48.45 47.8 48.5 52.2 54.14 54.35 54.51 54 54.6 56.5
08/07/2020 01:07:00 48.28 48.23 48.45 47.8 48.5 52.2 54.65 54.64 54.64 54 54.6 56.5
08/07/2020 01:07:01 48 48.25 48.45 47.8 48.5 52.2 54.36 54.62 54.64 54 54.6 56.5
08/07/2020 01:07:02 48.54 48.41 48.45 47.8 48.5 52.2 54.56 54.54 54.64 54 54.6 56.5
08/07/2020 01:07:03 48.3 48.35 48.45 47.8 48.5 52.2 54.26 54.58 54.64 54 54.6 56.5
08/07/2020 01:07:04 47.76 48.37 48.45 47.8 48.5 52.1 53.9 54.38 54.64 54 54.6 56.5
08/07/2020 01:07:05 47.79 47.92 48.45 47.8 48.5 52.1 53.81 54.1 54.64 54 54.6 56.4
08/07/2020 01:07:06 47.47 47.9 48.45 47.8 48.5 52.1 54.16 54.18 54.64 54 54.6 56.4
08/07/2020 01:07:07 47.76 47.8 48.45 47.8 48.5 52.1 53.8 54.1 54.64 54 54.6 56.4
08/07/2020 01:07:08 47.59 47.91 48.45 47.8 48.5 52.1 53.86 54 54.64 54 54.6 56.4
08/07/2020 01:07:09 48.29 48.12 48.45 47.8 48.5 52.1 54.15 54.1 54.64 54 54.6 56.4
08/07/2020 01:07:10 48.19 48.2 48.45 47.8 48.5 52.1 54.31 54.3 54.64 54 54.6 56.4
08/07/2020 01:07:11 48.04 48.32 48.45 47.8 48.5 52.1 54.3 54.32 54.64 54 54.6 56.4
08/07/2020 01:07:12 47.51 48.08 48.45 47.8 48.5 52.1 54.14 54.35 54.64 54 54.6 56.4
08/07/2020 01:07:13 48.31 48.13 48.45 47.8 48.5 52.1 54.44 54.48 54.64 54 54.6 56.4
08/07/2020 01:07:14 48.16 48.25 48.45 47.8 48.5 52 54.09 54.41 54.64 54 54.6 56.4
08/07/2020 01:07:15 48.11 48.2 48.45 47.8 48.5 52 54.21 54.36 54.64 54 54.6 56.4
08/07/2020 01:07:16 48.1 48.48 48.48 47.8 48.5 52 53.67 54.33 54.64 54 54.6 56.4
08/07/2020 01:07:17 48.22 48.2 48.48 47.8 48.5 52 54.51 54.27 54.64 54 54.6 56.4
08/07/2020 01:07:18 48.76 48.59 48.59 47.8 48.5 52 54.24 54.38 54.64 54 54.6 56.4
08/07/2020 01:07:19 48.82 48.75 48.75 47.8 48.5 52 54.35 54.36 54.64 54 54.6 56.4
08/07/2020 01:07:20 49.1 48.98 48.98 47.8 48.5 52 54.57 54.54 54.64 54 54.6 56.4
08/07/2020 01:07:21 49.15 49.16 49.16 47.8 48.5 52 54.52 54.58 54.64 54 54.6 56.4
08/07/2020 01:07:22 48.66 49.15 49.16 47.8 48.5 52 55.18 54.98 54.98 54 54.6 56.4
08/07/2020 01:07:23 48.85 48.97 49.16 47.8 48.5 52 54.87 55.01 55.01 54 54.6 56.4
08/07/2020 01:07:24 48.52 48.91 49.16 47.8 48.5 52 54.54 55.06 55.06 54 54.6 56.4
08/07/2020 01:07:25 48.89 48.85 49.16 47.8 48.5 52 54.98 54.92 55.06 54 54.6 56.4
08/07/2020 01:07:26 49.39 49.18 49.18 47.8 48.4 52 54.85 54.93 55.06 54 54.6 56.4
08/07/2020 01:07:27 49.2 49.29 49.29 47.8 48.4 52 54.36 55 55.06 54 54.6 56.4
08/07/2020 01:07:28 48.89 49.18 49.29 47.8 48.4 52 55.13 54.94 55.06 54 54.6 56.4
08/07/2020 01:07:29 48.05 49.04 49.29 47.9 48.4 52 54.15 55.03 55.06 54 54.6 56.4
08/07/2020 01:07:30 47.81 48.39 49.29 47.9 48.4 52 53.83 54.47 55.06 54 54.6 56.4
08/07/2020 01:07:31 48.1 48.26 49.29 47.9 48.4 52 53.72 54.17 55.06 54 54.6 56.3
08/07/2020 01:07:32 49.21 48.9 49.29 47.9 48.4 52 55.02 54.7 55.06 54 54.6 56.3
08/07/2020 01:07:33 49.2 49.11 49.29 47.9 48.4 52 54.54 54.78 55.06 54 54.6 56.3
08/07/2020 01:07:34 48.97 49.23 49.29 47.9 48.4 52 54.5 54.69 55.06 54 54.6 56.3
08/07/2020 01:07:35 48.73 49.06 49.29 47.9 48.4 52 54.38 54.63 55.06 54 54.6 56.3
08/07/2020 01:07:36 48.98 48.96 49.29 47.9 48.4 52 54.79 54.65 55.06 54 54.6 56.3
08/07/2020 01:07:37 48.68 48.91 49.29 47.9 48.4 52 54.31 54.69 55.06 54 54.6 56.3
08/07/2020 01:07:38 49.24 49.14 49.29 47.9 48.4 52 54.39 54.47 55.06 54 54.6 56.3
08/07/2020 01:07:39 48.94 49.12 49.29 47.9 48.4 52 54.68 54.67 55.06 54 54.6 56.3
08/07/2020 01:07:40 48.37 49.05 49.29 47.9 48.4 51.9 54.51 54.76 55.06 54 54.6 56.3
08/07/2020 01:07:41 48.65 48.7 49.29 47.9 48.4 51.9 54.37 54.53 55.06 54 54.6 56.3
08/07/2020 01:07:42 48.98 48.97 49.29 47.9 48.4 51.9 54.56 54.54 55.06 54 54.6 56.3
08/07/2020 01:07:43 48.15 48.85 49.29 47.9 48.4 51.9 54.01 54.53 55.06 54 54.6 56.3
08/07/2020 01:07:44 48.59 48.61 49.29 47.9 48.4 51.9 54.35 54.42 55.06 54 54.5 56.3
08/07/2020 01:07:45 49.33 49.08 49.29 47.9 48.4 51.9 54.73 54.61 55.06 54.1 54.5 56.3
08/07/2020 01:07:46 48.83 49.07 49.29 47.9 48.4 51.9 54.27 54.57 55.06 54.1 54.5 56.3
08/07/2020 01:07:47 48.42 48.91 49.29 47.9 48.4 51.9 53.87 54.39 55.06 54.1 54.5 56.3
08/07/2020 01:07:48 48.68 48.74 49.29 47.9 48.4 51.9 54.79 54.56 55.06 54.1 54.5 56.3
08/07/2020 01:07:49 48.57 48.69 49.29 47.9 48.4 51.9 54.23 54.62 55.06 54.1 54.5 56.3
08/07/2020 01:07:50 48.67 48.69 49.29 47.9 48.4 51.9 54.22 54.5 55.06 54.1 54.5 56.3
08/07/2020 01:07:51 49.15 48.98 49.29 48 48.4 51.9 54.97 54.75 55.06 54.1 54.5 56.3
08/07/2020 01:07:52 48.66 49.02 49.29 48 48.4 51.9 54.32 54.71 55.06 54.1 54.5 56.3
08/07/2020 01:07:53 48.15 48.82 49.29 48 48.4 51.9 54.32 54.47 55.06 54.1 54.5 56.3
08/07/2020 01:07:54 48.16 48.43 49.29 48 48.4 51.9 54.46 54.56 55.03 54.1 54.5 56.3
08/07/2020 01:07:55 48.04 48.25 49.29 48 48.4 51.9 54.14 54.51 55.03 54.1 54.5 56.3
08/07/2020 01:07:56 48.65 48.52 49.29 48 48.4 51.9 54.73 54.71 55.03 54.1 54.5 56.3
08/07/2020 01:07:57 48.58 48.61 49.23 48 48.4 51.9 54.4 54.73 55.03 54.1 54.5 56.3
08/07/2020 01:07:58 48.87 48.83 49.23 48 48.4 51.9 54.65 54.66 55.03 54.1 54.5 56.2
08/07/2020 01:07:59 48.12 48.76 49.23 48 48.4 51.9 54.34 54.67 54.78 54.1 54.5 56.2
08/07/2020 01:08:00 48.2 48.4 49.23 48 48.4 51.9 54.29 54.49 54.78 54.1 54.5 56.2
08/07/2020 01:08:01 48.17 48.42 49.23 48 48.4 51.9 54.41 54.47 54.78 54.1 54.5 56.2
08/07/2020 01:08:02 48.24 48.33 49.23 48 48.4 51.9 54.42 54.53 54.78 54.1 54.5 56.2
08/07/2020 01:08:03 48.26 48.41 49.23 48 48.3 51.9 54.15 54.46 54.76 54.1 54.5 56.2
08/07/2020 01:08:04 48.82 48.63 49.14 48 48.3 51.9 54.96 54.74 54.76 54.1 54.5 56.2
08/07/2020 01:08:05 48.03 48.65 49.14 48 48.3 51.9 53.97 54.78 54.78 54.1 54.5 56.2
08/07/2020 01:08:06 48.18 48.37 49.14 48 48.3 51.9 54.38 54.49 54.78 54.1 54.5 56.2
08/07/2020 01:08:07 48.01 48.37 49.14 48 48.3 51.9 53.56 54.28 54.78 54.1 54.5 56.2
08/07/2020 01:08:08 48.47 48.37 49.12 48 48.3 51.8 54.36 54.27 54.78 54.1 54.5 56.2
08/07/2020 01:08:09 48.53 48.51 49.08 48 48.3 51.8 54.85 54.7 54.78 54.1 54.5 56.2
08/07/2020 01:08:10 48.52 48.63 49.08 48 48.3 51.8 54.48 54.65 54.78 54.1 54.5 56.2
08/07/2020 01:08:11 47.88 48.53 49.08 48 48.3 51.8 54.12 54.5 54.78 54.1 54.5 56.2
08/07/2020 01:08:12 47.79 48.09 49.08 48 48.3 51.8 53.66 54.3 54.78 54.1 54.5 56.2
08/07/2020 01:08:13 48.2 48.17 49.08 48 48.2 51.8 54.28 54.24 54.78 54.1 54.5 56.2
08/07/2020 01:08:14 48.01 48.18 49.08 48 48.2 51.5 53.98 54.31 54.78 54.1 54.5 56
08/07/2020 01:08:15 48.63 48.48 49.07 48 48.2 51.3 54.43 54.36 54.78 54.1 54.5 56
08/07/2020 01:08:16 48.58 48.57 49.02 48 48.2 51.3 54.34 54.42 54.78 54.1 54.5 56
08/07/2020 01:08:17 48.33 48.51 49.02 48 48.2 51.3 54.51 54.56 54.78 54.1 54.5 56
08/07/2020 01:08:18 48.02 48.52 49.02 48 48.2 51.3 54.25 54.68 54.78 54.1 54.5 56
08/07/2020 01:08:19 48.47 48.39 49.02 48 48.2 51.3 54.57 54.53 54.78 54.1 54.5 56
08/07/2020 01:08:20 48.23 48.37 49.02 48 48.2 51.3 54.14 54.54 54.78 54.1 54.5 56
08/07/2020 01:08:21 48.56 48.5 49.02 48 48.2 51.3 54.24 54.33 54.78 54.1 54.5 56
08/07/2020 01:08:22 48.61 48.62 48.83 48 48.2 51.3 54.69 54.6 54.78 54.1 54.4 56
08/07/2020 01:08:23 48.53 48.73 48.83 48 48.2 51.3 54.57 54.63 54.78 54.1 54.4 56
08/07/2020 01:08:24 48.25 48.64 48.83 48 48.2 51.3 54.26 54.65 54.78 54.1 54.4 56
08/07/2020 01:08:25 47.93 48.34 48.83 48 48.2 51.3 54.57 54.76 54.78 54.1 54.4 56
08/07/2020 01:08:26 48.21 48.21 48.83 48 48.2 51.3 53.95 54.44 54.78 54.1 54.4 56
08/07/2020 01:08:27 48.71 48.6 48.83 48.1 48.2 51.3 54.6 54.47 54.78 54.1 54.4 56
08/07/2020 01:08:28 48.58 48.66 48.76 48.1 48.2 51.3 54.2 54.65 54.78 54.1 54.4 56
08/07/2020 01:08:29 48.38 48.75 48.75 48.1 48.2 51.3 54.47 54.48 54.78 54.1 54.4 56
08/07/2020 01:08:30 48.19 48.36 48.75 48.1 48.2 51.3 54.37 54.5 54.78 54.1 54.4 56
08/07/2020 01:08:31 48.32 48.38 48.75 48.1 48.2 51.3 54.52 54.6 54.78 54.1 54.4 56
08/07/2020 01:08:32 47.92 48.3 48.75 48.1 48.2 51.3 54.16 54.49 54.78 54.1 54.4 56
08/07/2020 01:08:33 48.48 48.41 48.75 48.1 48.2 51.3 54.26 54.53 54.78 54.1 54.4 56
08/07/2020 01:08:34 48.44 48.47 48.75 48.1 48.2 51.3 54.48 54.44 54.78 54.1 54.4 56
08/07/2020 01:08:35 48.41 48.46 48.75 48.1 48.2 51.3 54.2 54.42 54.76 54.1 54.4 56
08/07/2020 01:08:36 48.27 48.48 48.75 48.1 48.2 51.3 54.48 54.53 54.76 54.1 54.4 56
08/07/2020 01:08:37 48.33 48.45 48.75 48.1 48.1 51.3 54.3 54.5 54.76 54.1 54.4 56
08/07/2020 01:08:38 48.02 48.33 48.75 48.1 48.1 51.3 54.05 54.35 54.76 54.1 54.4 56
08/07/2020 01:08:39 48.54 48.51 48.75 48.1 48.1 51.3 54.74 54.64 54.76 54.1 54.4 56
08/07/2020 01:08:40 48.4 48.5 48.75 48.1 48.1 51.3 54.17 54.52 54.76 54.1 54.4 56
08/07/2020 01:08:41 48.46 48.54 48.75 48.1 48.1 51.3 54.7 54.66 54.76 54.1 54.4 56
08/07/2020 01:08:42 48.11 48.54 48.75 48.1 48.1 51.3 54.38 54.78 54.78 54.1 54.4 56
08/07/2020 01:08:43 48.3 48.32 48.75 48.1 48.1 51.3 54.41 54.49 54.78 54.1 54.4 56
08/07/2020 01:08:44 47.9 48.35 48.75 48.1 48.1 51.3 54.1 54.54 54.78 54.1 54.4 55.9
08/07/2020 01:08:45 48.57 48.42 48.75 48.1 48.1 51.3 54.86 54.7 54.78 54.1 54.4 55.9
08/07/2020 01:08:46 48.26 48.59 48.75 48.1 48.1 51.3 54.76 54.88 54.88 54.1 54.4 55.9
08/07/2020 01:08:47 48.12 48.29 48.75 48.1 48.1 51.3 54.69 54.73 54.88 54.1 54.4 55.9
08/07/2020 01:08:48 48.07 48.27 48.75 48.1 48.1 51.3 53.66 54.74 54.88 54.1 54.4 55.9
08/07/2020 01:08:49 48.21 48.23 48.75 48.1 48.1 51.3 54.41 54.37 54.88 54.1 54.4 55.9
08/07/2020 01:08:50 47.8 48.23 48.75 48.1 48.1 51.3 54.21 54.38 54.88 54.1 54.4 55.9
08/07/2020 01:08:51 48.3 48.26 48.75 48.1 48.1 51.3 54.22 54.39 54.88 54.1 54.4 55.9
08/07/2020 01:08:52 48.61 48.5 48.75 48.1 48.1 51.3 54.72 54.59 54.88 54.2 54.4 55.9
08/07/2020 01:08:53 48.04 48.46 48.75 48.1 48.1 51.3 54 54.56 54.88 54.2 54.4 55.9
08/07/2020 01:08:54 48.42 48.34 48.75 48.1 48.1 51.3 54.48 54.47 54.88 54.2 54.4 55.9
08/07/2020 01:08:55 47.95 48.33 48.75 48.1 48.1 51.3 54.12 54.37 54.88 54.2 54.4 55.9
08/07/2020 01:08:56 48.5 48.41 48.75 48.1 48.1 51.3 54.28 54.33 54.88 54.2 54.4 55.9
08/07/2020 01:08:57 48.18 48.48 48.75 48.1 48.1 51.3 54.18 54.44 54.88 54.2 54.4 55.9
08/07/2020 01:08:58 48.39 48.38 48.75 48.1 48.1 51.3 54.03 54.28 54.88 54.2 54.4 55.9
08/07/2020 01:08:59 48.45 48.52 48.59 48.1 48.1 51.3 54.16 54.25 54.88 54.2 54.4 55.9
08/07/2020 01:09:00 48.2 48.47 48.59 48.1 48.1 51.3 54.09 54.38 54.88 54.2 54.4 55.9
08/07/2020 01:09:01 48.42 48.46 48.59 48.1 48.1 51.3 54.65 54.54 54.88 54.2 54.4 55.9
08/07/2020 01:09:02 48.16 48.41 48.59 48.1 48.1 51.3 54.22 54.56 54.88 54.2 54.4 55.9
08/07/2020 01:09:03 48.13 48.27 48.59 48.1 48.1 51.3 54.27 54.4 54.88 54.2 54.4 55.9
08/07/2020 01:09:04 48.5 48.42 48.59 48.1 48.1 51.3 54.34 54.41 54.88 54.2 54.4 55.9
08/07/2020 01:09:05 48.07 48.46 48.59 48.1 48.1 51.3 54.44 54.58 54.88 54.2 54.4 55.9
08/07/2020 01:09:06 48 48.23 48.59 48.1 48.1 51.3 53.85 54.33 54.88 54.2 54.4 55.9
08/07/2020 01:09:07 48.35 48.32 48.59 48.1 48.1 51.3 53.98 54.24 54.88 54.2 54.4 55.9
08/07/2020 01:09:08 48.06 48.37 48.59 48.1 48.1 51.3 53.98 54.04 54.88 54.2 54.4 55.9
08/07/2020 01:09:09 48.73 48.57 48.59 48.1 48.1 51.3 54.54 54.35 54.88 54.2 54.4 55.9
08/07/2020 01:09:10 48.45 48.51 48.59 48.1 48.1 51.3 54.27 54.49 54.88 54.2 54.4 55.9
08/07/2020 01:09:11 48.03 48.59 48.59 48.1 48.1 51.3 54.53 54.63 54.88 54.2 54.4 55.9
08/07/2020 01:09:12 47.98 48.27 48.59 48.1 48 51.3 54.02 54.47 54.88 54.2 54.4 55.9
08/07/2020 01:09:13 48.09 48.18 48.59 48.1 48 51.2 54.04 54.2 54.88 54.2 54.4 55.9
08/07/2020 01:09:14 48.58 48.51 48.59 48.1 48 51.2 54.44 54.36 54.88 54.2 54.4 55.9
08/07/2020 01:09:15 48.06 48.51 48.59 48.1 48 51.2 54.05 54.31 54.88 54.2 54.4 55.9
08/07/2020 01:09:16 48.74 48.67 48.67 48.1 48 51.2 54.63 54.54 54.74 54.2 54.4 55.9
08/07/2020 01:09:17 48.1 48.53 48.67 48.1 48 51.2 54.24 54.5 54.74 54.2 54.4 55.9
08/07/2020 01:09:18 48.36 48.47 48.67 48.1 48 51.2 54.39 54.48 54.63 54.2 54.4 55.9
08/07/2020 01:09:19 48.59 48.51 48.67 48.1 48 51.1 53.96 54.43 54.63 54.2 54.4 55.9
08/07/2020 01:09:20 48.36 48.52 48.67 48.1 48 51.1 54.61 54.58 54.63 54.2 54.4 55.9
08/07/2020 01:09:21 48.43 48.6 48.67 48.1 48 51.1 54.25 54.65 54.65 54.2 54.4 55.9
08/07/2020 01:09:22 48.38 48.59 48.67 48.1 48 51.1 54.4 54.51 54.65 54.2 54.4 55.9
08/07/2020 01:09:23 48.63 48.63 48.67 48.1 48 51.1 55.07 54.94 54.94 54.2 54.4 55.9
08/07/2020 01:09:24 48.33 48.61 48.67 48.1 48 51.1 54.11 54.79 54.94 54.2 54.4 55.9
08/07/2020 01:09:25 48.31 48.45 48.67 48.1 48 51.1 54.65 54.68 54.94 54.2 54.4 55.9
08/07/2020 01:09:26 47.95 48.41 48.67 48.1 48 51.1 54.46 54.82 54.94 54.2 54.4 55.9
08/07/2020 01:09:27 48.07 48.16 48.67 48.1 48 51.1 54.76 54.67 54.94 54.2 54.4 55.9
08/07/2020 01:09:28 48.55 48.47 48.67 48.1 48 51.1 54.38 54.76 54.94 54.2 54.4 55.9
08/07/2020 01:09:29 48.15 48.42 48.67 48.1 48 51.1 54.63 54.63 54.94 54.2 54.4 55.9
08/07/2020 01:09:30 47.82 48.34 48.67 48.1 48 51.1 54 54.59 54.94 54.2 54.4 55.9
08/07/2020 01:09:31 48.37 48.28 48.67 48.1 48 51.1 54.49 54.59 54.94 54.2 54.4 55.9
08/07/2020 01:09:32 47.96 48.33 48.67 48.1 48 51 54.28 54.42 54.94 54.2 54.4 55.9
08/07/2020 01:09:33 48.31 48.26 48.67 48.1 48 51 54.47 54.47 54.94 54.2 54.4 55.9
08/07/2020 01:09:34 48.4 48.4 48.67 48.1 48 51 54.02 54.44 54.94 54.2 54.4 55.8
08/07/2020 01:09:35 48.56 48.55 48.67 48.1 48 51 54.07 54.2 54.94 54.2 54.4 55.8
08/07/2020 01:09:36 48.1 48.48 48.67 48.1 48 51 53.97 54.31 54.94 54.2 54.4 55.8
08/07/2020 01:09:37 47.83 48.29 48.67 48.2 48 51 54.13 54.14 54.94 54.2 54.4 55.8
08/07/2020 01:09:38 48.42 48.31 48.67 48.2 48 51 54.26 54.38 54.94 54.2 54.4 55.8
08/07/2020 01:09:39 48.3 48.33 48.67 48.2 48 51 54.43 54.4 54.94 54.2 54.4 55.8
08/07/2020 01:09:40 48.54 48.53 48.67 48.2 48 51 54.5 54.56 54.94 54.2 54.4 55.8
08/07/2020 01:09:41 48.15 48.62 48.67 48.2 48 51 54.05 54.57 54.94 54.2 54.4 55.8
08/07/2020 01:09:42 47.93 48.23 48.67 48.2 48 51 54.2 54.41 54.94 54.2 54.4 55.8
08/07/2020 01:09:43 48 48.06 48.67 48.2 48 51 53.44 54.18 54.94 54.2 54.3 55.8
08/07/2020 01:09:44 48.45 48.36 48.67 48.2 48 51 54.56 54.31 54.94 54.2 54.3 55.8
08/07/2020 01:09:45 48.14 48.37 48.67 48.2 48 51 54.3 54.42 54.94 54.2 54.3 55.8
08/07/2020 01:09:46 48.46 48.46 48.63 48.2 48 51 54.21 54.48 54.94 54.2 54.3 55.8
08/07/2020 01:09:47 48.58 48.72 48.72 48.2 48 51 54.51 54.56 54.94 54.2 54.3 55.8
08/07/2020 01:09:48 48.2 48.53 48.72 48.2 48 51 54.37 54.53 54.94 54.2 54.3 55.8
08/07/2020 01:09:49 48.33 48.36 48.72 48.2 48 51 54.21 54.38 54.94 54.2 54.3 55.8
08/07/2020 01:09:50 48.24 48.46 48.72 48.2 48 51 54.61 54.69 54.94 54.2 54.3 55.8
08/07/2020 01:09:51 48.3 48.37 48.72 48.2 48 51 54.43 54.55 54.94 54.2 54.3 55.8
08/07/2020 01:09:52 48.45 48.48 48.72 48.2 48 51 54.8 54.76 54.94 54.2 54.3 55.8
08/07/2020 01:09:53 48.6 48.55 48.72 48.2 48 51 55.18 55.12 55.12 54.2 54.3 55.8
08/07/2020 01:09:54 48.45 48.58 48.72 48.2 47.9 51 54.42 55.02 55.12 54.2 54.3 55.8
08/07/2020 01:09:55 48.13 48.47 48.72 48.2 47.9 51 54.48 54.73 55.12 54.2 54.3 55.8
08/07/2020 01:09:56 48.46 48.47 48.72 48.2 47.9 51 54.75 54.72 55.12 54.2 54.3 55.8
08/07/2020 01:09:57 47.72 48.38 48.72 48.2 47.9 51 54.54 54.79 55.12 54.2 54.3 55.8
08/07/2020 01:09:58 48.44 48.3 48.72 48.2 47.9 51 54.53 54.63 55.12 54.2 54.3 55.8
08/07/2020 01:09:59 48.55 48.54 48.72 48.2 47.9 51 54.29 54.57 55.12 54.2 54.3 55.8
08/07/2020 01:10:00 48.17 48.48 48.72 48.2 47.9 50.9 54.24 54.56 55.12 54.2 54.3 55.8
08/07/2020 01:10:01 48.2 48.32 48.72 48.2 47.9 50.9 53.83 54.32 55.12 54.2 54.3 55.8
08/07/2020 01:10:02 48.51 48.49 48.72 48.2 47.9 50.9 54.62 54.54 55.12 54.2 54.3 55.8
08/07/2020 01:10:03 48.48 48.51 48.72 48.2 47.9 50.9 54.38 54.54 55.12 54.2 54.3 55.8
08/07/2020 01:10:04 48.58 48.66 48.72 48.2 47.9 50.9 54.46 54.48 55.12 54.2 54.3 55.8
08/07/2020 01:10:05 48.78 48.8 48.8 48.2 47.9 50.9 54.65 54.75 55.12 54.2 54.3 55.8
08/07/2020 01:10:06 48.13 48.71 48.8 48.2 47.9 50.9 54.41 54.68 55.12 54.2 54.3 55.8
08/07/2020 01:10:07 48.08 48.41 48.8 48.2 47.9 50.9 54.36 54.46 55.12 54.2 54.3 55.8
08/07/2020 01:10:08 48.26 48.3 48.8 48.2 47.9 50.9 54.18 54.4 55.12 54.2 54.3 55.8
08/07/2020 01:10:09 48.31 48.31 48.8 48.2 47.9 50.9 54.41 54.43 55.12 54.2 54.3 55.8
08/07/2020 01:10:10 48.34 48.44 48.8 48.2 47.9 50.9 54.27 54.43 55.12 54.2 54.3 55.8
08/07/2020 01:10:11 48.09 48.38 48.8 48.2 47.9 50.9 53.81 54.46 55.12 54.2 54.3 55.8
08/07/2020 01:10:12 48.36 48.38 48.8 48.2 47.9 50.9 54.18 54.2 55.12 54.2 54.3 55.8
08/07/2020 01:10:13 47.9 48.3 48.8 48.2 47.9 50.9 54.04 54.21 55.12 54.2 54.3 55.8
08/07/2020 01:10:14 48.04 48.12 48.8 48.2 47.9 50.9 54.12 54.19 55.12 54.2 54.3 55.8
08/07/2020 01:10:15 47.98 48.15 48.8 48.2 47.9 50.9 54.28 54.42 55.12 54.2 54.3 55.8
08/07/2020 01:10:16 48.26 48.23 48.8 48.2 47.9 50.9 53.95 54.16 55.12 54.2 54.3 55.8
08/07/2020 01:10:17 48.25 48.31 48.8 48.2 47.9 50.9 54.45 54.36 55.12 54.2 54.3 55.8
08/07/2020 01:10:18 47.7 48.3 48.8 48.2 47.9 50.9 54.23 54.54 55.12 54.2 54.3 55.8
08/07/2020 01:10:19 47.85 48.04 48.8 48.2 47.9 50.9 53.93 54.19 55.12 54.2 54.3 55.8
08/07/2020 01:10:20 48.17 48.13 48.8 48.2 47.9 50.9 54.38 54.31 55.12 54.2 54.3 55.8
08/07/2020 01:10:21 48.41 48.37 48.8 48.2 47.9 50.9 54.19 54.42 55.12 54.2 54.3 55.8
08/07/2020 01:10:22 48.49 48.46 48.8 48.2 47.9 50.9 54.16 54.31 55.12 54.2 54.3 55.8
08/07/2020 01:10:23 48.58 48.66 48.8 48.2 47.9 50.9 54.31 54.51 55.02 54.2 54.3 55.8
08/07/2020 01:10:24 48.34 48.49 48.8 48.2 47.9 50.9 53.9 54.29 54.79 54.2 54.3 55.8
08/07/2020 01:10:25 47.73 48.41 48.8 48.2 47.9 50.9 54.32 54.34 54.79 54.2 54.3 55.8
08/07/2020 01:10:26 47.88 48.12 48.8 48.2 47.9 50.9 53.8 54.2 54.79 54.2 54.3 55.8
08/07/2020 01:10:27 47.75 47.91 48.8 48.2 47.9 50.9 54.27 54.26 54.75 54.2 54.3 55.8
08/07/2020 01:10:28 48.31 48.21 48.8 48.2 47.9 50.9 54.23 54.3 54.75 54.2 54.3 55.8
08/07/2020 01:10:29 48.15 48.25 48.8 48.2 47.9 50.9 54.27 54.39 54.75 54.2 54.3 55.8
08/07/2020 01:10:30 48.51 48.44 48.8 48.2 47.9 50.9 54.1 54.4 54.75 54.2 54.3 55.8
08/07/2020 01:10:31 48.42 48.49 48.8 48.2 47.9 50.9 54.44 54.45 54.75 54.2 54.3 55.8
08/07/2020 01:10:32 48.14 48.36 48.8 48.2 47.9 50.9 53.81 54.33 54.75 54.2 54.3 55.8
08/07/2020 01:10:33 48.43 48.49 48.8 48.2 47.9 50.9 54.29 54.23 54.75 54.2 54.3 55.8
08/07/2020 01:10:34 48.3 48.46 48.8 48.2 47.9 50.9 54.35 54.53 54.75 54.2 54.3 55.8
08/07/2020 01:10:35 48.42 48.48 48.71 48.2 47.9 50.9 53.77 54.24 54.68 54.2 54.3 55.8
08/07/2020 01:10:36 48.23 48.36 48.66 48.2 47.9 50.9 54.08 54.06 54.54 54.2 54.3 55.8
08/07/2020 01:10:37 48.35 48.38 48.66 48.2 47.9 50.9 54.71 54.57 54.57 54.3 54.3 55.8
08/07/2020 01:10:38 48.21 48.4 48.66 48.2 47.9 50.9 54.07 54.52 54.57 54.3 54.3 55.8
08/07/2020 01:10:39 48.13 48.28 48.66 48.2 47.9 50.9 53.68 54.19 54.57 54.3 54.3 55.8
08/07/2020 01:10:40 48.04 48.22 48.66 48.2 47.9 50.9 53.85 53.99 54.57 54.3 54.3 55.8
08/07/2020 01:10:41 48.39 48.33 48.66 48.2 47.9 50.9 53.58 53.93 54.57 54.2 54.3 55.8
08/07/2020 01:10:42 48.33 48.35 48.66 48.2 47.9 50.9 54.18 54.07 54.57 54.3 54.1 55.8
08/07/2020 01:10:43 48.21 48.36 48.66 48.2 47.9 50.9 54.18 54.23 54.57 54.3 54.1 55.8
08/07/2020 01:10:44 48.34 48.54 48.66 48.2 47.9 50.9 53.75 54.18 54.57 54.3 54.1 55.8
08/07/2020 01:10:45 48.14 48.36 48.66 48.2 47.9 50.9 53.89 54.03 54.57 54.3 54.1 55.8
08/07/2020 01:10:46 48.11 48.28 48.66 48.2 47.9 50.9 54.54 54.38 54.57 54.3 54.1 55.8
08/07/2020 01:10:47 48.39 48.42 48.66 48.2 47.9 50.9 54.22 54.44 54.57 54.3 54.1 55.8
08/07/2020 01:10:48 48.51 48.49 48.66 48.2 47.9 50.9 54.16 54.35 54.57 54.3 54.1 55.8
08/07/2020 01:10:49 48.11 48.5 48.66 48.2 47.9 50.9 53.98 54.23 54.57 54.3 54.1 55.8
08/07/2020 01:10:50 48.48 48.4 48.66 48.2 47.9 50.9 54.62 54.57 54.57 54.3 54.1 55.8
08/07/2020 01:10:51 48.49 48.5 48.66 48.3 47.9 50.9 54.36 54.49 54.57 54.3 54.1 55.8
08/07/2020 01:10:52 48.37 48.53 48.66 48.3 47.9 50.8 53.84 54.35 54.57 54.3 54.1 55.7
08/07/2020 01:10:53 48.24 48.42 48.54 48.3 47.9 50.8 54.17 54.2 54.57 54.3 54.1 55.7
08/07/2020 01:10:54 48.17 48.43 48.54 48.3 47.9 50.8 53.73 54.22 54.57 54.3 54.1 55.7
08/07/2020 01:10:55 48.25 48.29 48.54 48.3 47.9 50.8 54.17 54.15 54.57 54.3 54.1 55.7
08/07/2020 01:10:56 48.06 48.32 48.54 48.3 47.9 50.8 53.57 54.04 54.57 54.3 54.1 55.7
08/07/2020 01:10:57 48.14 48.25 48.54 48.3 47.9 50.8 54.16 54.16 54.57 54.3 54.1 55.7
08/07/2020 01:10:58 48.28 48.38 48.54 48.3 47.9 50.8 54.17 54.24 54.57 54.3 54.1 55.7
08/07/2020 01:10:59 48.49 48.44 48.54 48.3 47.9 50.8 54.41 54.37 54.57 54.3 54.1 55.7
08/07/2020 01:11:00 48.65 48.69 48.69 48.3 47.9 50.7 54.18 54.3 54.57 54.3 54.1 55.7
08/07/2020 01:11:01 47.89 48.49 48.69 48.3 47.9 50.7 53.96 54.31 54.57 54.3 54.1 55.7
08/07/2020 01:11:02 48.13 48.23 48.69 48.3 47.9 50.7 54.18 54.26 54.57 54.3 54.1 55.7
08/07/2020 01:11:03 48.09 48.17 48.69 48.3 47.9 50.7 54.24 54.26 54.57 54.3 54.1 55.7
08/07/2020 01:11:04 48.28 48.24 48.69 48.3 47.9 50.7 54.7 54.61 54.61 54.3 54.1 55.7
08/07/2020 01:11:05 48.01 48.33 48.69 48.3 47.9 50.7 53.81 54.54 54.61 54.3 54.1 55.7
08/07/2020 01:11:06 48.29 48.25 48.69 48.3 47.9 50.7 54.51 54.4 54.61 54.3 54.1 55.7
08/07/2020 01:11:07 48.2 48.32 48.69 48.3 47.9 50.7 53.99 54.38 54.61 54.3 54.1 55.7
08/07/2020 01:11:08 47.96 48.22 48.69 48.3 47.9 50.7 53.96 54.15 54.61 54.3 54.1 55.7
08/07/2020 01:11:09 47.82 48.2 48.69 48.3 47.9 50.7 54.36 54.44 54.61 54.3 54.1 55.7
08/07/2020 01:11:10 47.53 47.93 48.69 48.3 47.9 50.7 54.17 54.44 54.61 54.3 54.1 55.7
08/07/2020 01:11:11 48.32 48.17 48.69 48.3 47.9 50.7 53.83 54.17 54.61 54.3 54.1 55.7
08/07/2020 01:11:12 48.48 48.43 48.69 48.3 47.9 50.7 54.22 54.23 54.61 54.3 54.1 55.7
08/07/2020 01:11:13 48.13 48.56 48.69 48.3 47.9 50.7 54.03 54.22 54.61 54.3 54.1 55.7
08/07/2020 01:11:14 47.83 48.18 48.69 48.3 47.9 50.7 53.68 54.04 54.61 54.3 54.1 55.7
08/07/2020 01:11:15 48.46 48.33 48.69 48.3 47.9 50.7 54.43 54.23 54.61 54.3 54.1 55.7
08/07/2020 01:11:16 48.19 48.29 48.69 48.3 47.9 50.7 54.56 54.48 54.61 54.3 54.1 55.7
08/07/2020 01:11:17 48.18 48.3 48.69 48.3 47.9 50.7 53.85 54.47 54.61 54.3 54.1 55.7
08/07/2020 01:11:18 48.66 48.58 48.69 48.3 47.9 50.7 54.03 54.14 54.61 54.3 54.1 55.7
08/07/2020 01:11:19 47.98 48.46 48.69 48.3 47.9 50.7 53.97 54.18 54.61 54.3 54.1 55.7
08/07/2020 01:11:20 48.13 48.25 48.69 48.3 47.9 50.7 54.05 54.15 54.61 54.3 54.1 55.7
08/07/2020 01:11:21 48.4 48.35 48.69 48.3 47.9 50.7 54.38 54.36 54.61 54.3 54.1 55.7
08/07/2020 01:11:22 47.83 48.33 48.69 48.3 47.9 50.7 53.84 54.27 54.61 54.3 54.1 55.7
08/07/2020 01:11:23 48.34 48.26 48.69 48.3 47.9 50.6 54.39 54.35 54.61 54.3 54.1 55.7
08/07/2020 01:11:24 48.17 48.32 48.69 48.3 47.9 50.6 54.45 54.44 54.61 54.3 54.1 55.7
08/07/2020 01:11:25 48.12 48.34 48.69 48.3 47.9 50.6 54.06 54.49 54.61 54.3 54.1 55.7
08/07/2020 01:11:26 48.31 48.28 48.69 48.3 47.9 50.6 54.31 54.37 54.61 54.3 54.1 55.6
08/07/2020 01:11:27 48.19 48.4 48.69 48.3 47.9 50.6 54.57 54.59 54.61 54.3 54.1 55.6
08/07/2020 01:11:28 48.04 48.22 48.69 48.3 47.9 50.5 54.54 54.58 54.61 54.3 54.1 55.6
08/07/2020 01:11:29 48.01 48.27 48.69 48.3 47.9 50.5 54.05 54.48 54.61 54.3 54.1 55.6
08/07/2020 01:11:30 48.03 48.16 48.58 48.3 47.9 50.5 54.19 54.34 54.61 54.3 54.1 55.6
08/07/2020 01:11:31 48.28 48.22 48.58 48.3 47.9 50.5 53.95 54.33 54.61 54.3 54.1 55.6
08/07/2020 01:11:32 47.85 48.19 48.58 48.3 47.9 50.5 53.79 54.05 54.61 54.3 54.1 55.6
08/07/2020 01:11:33 48.09 48.12 48.58 48.3 47.9 50.4 54.15 54.15 54.61 54.3 54.1 55.6
08/07/2020 01:11:34 48.18 48.2 48.58 48.3 47.9 50.4 53.9 54.1 54.59 54.3 54.1 55.6
08/07/2020 01:11:35 48.48 48.53 48.58 48.3 47.9 50.4 54.29 54.31 54.59 54.3 54.1 55.6
08/07/2020 01:11:36 48.66 48.65 48.65 48.3 47.9 50.4 54.26 54.49 54.59 54.3 54.1 55.6
08/07/2020 01:11:37 48.32 48.62 48.65 48.3 47.9 50.4 53.87 54.26 54.59 54.3 54.1 55.6
08/07/2020 01:11:38 48 48.51 48.65 48.3 47.9 50.4 53.82 54 54.59 54.3 54.1 55.6
08/07/2020 01:11:39 48.19 48.33 48.65 48.3 47.9 50.4 54.32 54.3 54.59 54.3 54.1 55.6
08/07/2020 01:11:40 48.48 48.48 48.65 48.3 47.9 50.4 54.38 54.45 54.59 54.3 54.1 55.6
08/07/2020 01:11:41 48.28 48.52 48.65 48.3 47.9 50.4 54.53 54.57 54.59 54.3 54.1 55.6
08/07/2020 01:11:42 48.49 48.46 48.65 48.3 47.9 50.4 54.11 54.45 54.59 54.3 54.1 55.6
08/07/2020 01:11:43 48.47 48.52 48.65 48.3 47.9 50.4 54.49 54.59 54.59 54.3 54.1 55.6
08/07/2020 01:11:44 47.76 48.5 48.65 48.3 47.9 50.4 54.25 54.49 54.59 54.3 54.1 55.6
08/07/2020 01:11:45 48.12 48.15 48.65 48.3 47.9 50.4 53.86 54.45 54.59 54.3 54.1 55.6
08/07/2020 01:11:46 48.04 48.21 48.65 48.3 47.9 50.4 54.41 54.31 54.59 54.3 54.1 55.6
08/07/2020 01:11:47 48.77 48.62 48.65 48.3 47.9 50.4 54.38 54.39 54.59 54.3 54.1 55.6
08/07/2020 01:11:48 48.46 48.66 48.66 48.3 47.9 50.4 54.08 54.4 54.59 54.3 54.1 55.6
08/07/2020 01:11:49 48.11 48.53 48.66 48.3 47.9 50.4 53.8 54.23 54.59 54.3 54.1 55.6
08/07/2020 01:11:50 47.76 48.28 48.66 48.3 47.9 50.4 54.14 54.23 54.59 54.3 54.1 55.6
08/07/2020 01:11:51 48.48 48.36 48.66 48.3 47.9 50.4 54.38 54.37 54.59 54.3 54.1 55.6
08/07/2020 01:11:52 48.04 48.33 48.66 48.3 47.9 50.4 54.55 54.58 54.59 54.3 54.1 55.6
08/07/2020 01:11:53 48.47 48.37 48.66 48.3 47.9 50.4 54.21 54.46 54.59 54.3 54.1 55.6
08/07/2020 01:11:54 48.6 48.55 48.66 48.3 47.9 50.4 54.16 54.4 54.59 54.3 54.1 55.6
08/07/2020 01:11:55 47.86 48.59 48.66 48.3 47.9 50.4 54.5 54.55 54.59 54.3 54.1 55.6
08/07/2020 01:11:56 47.83 48.11 48.66 48.3 47.9 50.4 54.35 54.53 54.59 54.3 54.1 55.6
08/07/2020 01:11:57 48.45 48.28 48.66 48.3 47.9 50.4 54.39 54.6 54.6 54.3 54.1 55.6
08/07/2020 01:11:58 48.02 48.33 48.66 48.3 47.9 50.4 53.86 54.35 54.6 54.3 54.1 55.6
08/07/2020 01:11:59 48.12 48.17 48.66 48.3 47.9 50.4 54.1 54.31 54.6 54.3 54.1 55.6
08/07/2020 01:12:00 48.4 48.36 48.66 48.3 47.9 50.4 54.62 54.69 54.69 54.3 54.1 55.6
08/07/2020 01:12:01 48.2 48.46 48.66 48.3 47.9 50.4 54.19 54.4 54.69 54.3 54.1 55.6
08/07/2020 01:12:02 48.38 48.44 48.66 48.3 47.9 50.4 54.17 54.27 54.69 54.3 54.1 55.6
08/07/2020 01:12:03 48.23 48.36 48.66 48.3 47.9 50.4 54.08 54.27 54.69 54.3 54.1 55.6
08/07/2020 01:12:04 47.96 48.3 48.66 48.3 47.9 50.4 53.79 54.2 54.69 54.3 54.1 55.6
08/07/2020 01:12:05 48.39 48.47 48.66 48.3 47.9 50.4 54.13 54.25 54.69 54.3 54.1 55.6
08/07/2020 01:12:06 48.62 48.57 48.66 48.3 47.9 50.4 54.76 54.54 54.69 54.3 54.1 55.6
08/07/2020 01:12:07 48.26 48.62 48.66 48.3 47.9 50.4 53.94 54.57 54.69 54.3 54.1 55.6
08/07/2020 01:12:08 48 48.4 48.66 48.3 47.9 50.4 53.56 54.17 54.69 54.3 54.1 55.6
08/07/2020 01:12:09 48.16 48.2 48.66 48.3 47.9 50.4 53.57 53.89 54.69 54.3 54.1 55.6
08/07/2020 01:12:10 48.14 48.18 48.66 48.3 47.9 50.4 54.46 54.24 54.69 54.3 54.1 55.6
08/07/2020 01:12:11 47.95 48.17 48.66 48.3 47.9 50.4 54.03 54.4 54.69 54.3 54.1 55.6
08/07/2020 01:12:12 48.48 48.41 48.66 48.3 47.9 50.4 54.36 54.3 54.69 54.3 54.1 55.6
08/07/2020 01:12:13 48.24 48.42 48.66 48.3 47.9 50.4 54.2 54.32 54.69 54.3 54.1 55.6
08/07/2020 01:12:14 47.95 48.26 48.66 48.3 47.9 50.4 53.74 54.22 54.69 54.3 54.1 55.6
08/07/2020 01:12:15 48.21 48.28 48.66 48.3 47.9 50.4 53.49 54.04 54.69 54.3 54.1 55.6
08/07/2020 01:12:16 48.17 48.29 48.66 48.3 47.9 50.4 53.57 53.78 54.69 54.3 54.1 55.6
08/07/2020 01:12:17 48.08 48.23 48.66 48.3 47.9 50.4 54.29 54.11 54.69 54.3 54.1 55.6
08/07/2020 01:12:18 48.3 48.31 48.62 48.3 47.9 50.4 54.29 54.29 54.69 54.3 54.1 55.6
08/07/2020 01:12:19 48.62 48.52 48.62 48.3 47.9 50.4 54.17 54.34 54.69 54.3 54.1 55.6
08/07/2020 01:12:20 48.23 48.54 48.62 48.3 47.9 50.4 54.04 54.43 54.69 54.3 54.1 55.6
08/07/2020 01:12:21 48.15 48.49 48.62 48.3 47.9 50.4 54.34 54.27 54.69 54.3 54.1 55.6
08/07/2020 01:12:22 48.41 48.42 48.62 48.3 47.9 50.4 54.74 54.69 54.69 54.3 54.1 55.6
08/07/2020 01:12:23 48.24 48.4 48.62 48.3 47.9 50.4 54.3 54.62 54.69 54.3 54.1 55.6
08/07/2020 01:12:24 48.19 48.38 48.62 48.3 47.9 50.4 54.45 54.56 54.69 54.3 54.1 55.6
08/07/2020 01:12:25 48.16 48.4 48.62 48.3 47.9 50.4 53.81 54.48 54.69 54.3 54.1 55.6
08/07/2020 01:12:26 48.3 48.29 48.62 48.3 47.9 50.4 54.29 54.26 54.69 54.3 54.1 55.6
08/07/2020 01:12:27 47.59 48.27 48.62 48.3 47.9 50.4 54.13 54.32 54.69 54.3 54.1 55.6
08/07/2020 01:12:28 48.38 48.24 48.62 48.3 47.9 50.4 54.69 54.54 54.69 54.3 54.1 55.6
08/07/2020 01:12:29 48.28 48.33 48.62 48.3 47.9 50.4 54.54 54.7 54.7 54.3 54.1 55.6
08/07/2020 01:12:30 48.5 48.54 48.62 48.3 47.9 50.4 54.32 54.67 54.7 54.3 54.1 55.6
08/07/2020 01:12:31 48.36 48.44 48.62 48.3 47.9 50.4 53.81 54.35 54.7 54.3 54.1 55.6
08/07/2020 01:12:32 47.98 48.42 48.62 48.3 47.9 50.4 54.44 54.38 54.7 54.3 54.1 55.6
08/07/2020 01:12:33 47.94 48.21 48.62 48.3 47.9 50.4 54.04 54.27 54.7 54.3 54.1 55.6
08/07/2020 01:12:34 48.19 48.27 48.62 48.3 47.9 50.4 54.53 54.69 54.7 54.3 54.1 55.6
08/07/2020 01:12:35 47.59 48.11 48.62 48.3 47.9 50.4 53.73 54.4 54.7 54.3 54.1 55.6
08/07/2020 01:12:36 48.14 48.07 48.62 48.3 47.9 50.4 54.15 54.16 54.7 54.3 54.1 55.6
08/07/2020 01:12:37 48.26 48.27 48.54 48.3 47.9 50.4 53.93 54.05 54.7 54.3 54.1 55.6
08/07/2020 01:12:38 47.93 48.28 48.54 48.3 47.9 50.4 53.88 54.06 54.7 54.3 54.1 55.6
08/07/2020 01:12:39 48.1 48.2 48.54 48.3 47.9 50.4 54.22 54.22 54.7 54.3 54.1 55.6
08/07/2020 01:12:40 47.92 48.26 48.54 48.3 47.9 50.4 54.03 54.19 54.7 54.3 54.1 55.6
08/07/2020 01:12:41 47.87 47.99 48.54 48.3 47.9 50.4 54.14 54.2 54.7 54.3 54.1 55.6
08/07/2020 01:12:42 48.12 48.14 48.54 48.3 47.9 50.4 54.1 54.22 54.7 54.3 54.1 55.6
08/07/2020 01:12:43 48.08 48.23 48.54 48.3 47.9 50.4 54.08 54.27 54.7 54.3 54.1 55.6
08/07/2020 01:12:44 48.1 48.19 48.54 48.3 47.9 50.4 54.33 54.48 54.7 54.3 54.1 55.6
08/07/2020 01:12:45 48.06 48.23 48.54 48.3 47.9 50.4 54.04 54.31 54.7 54.3 54.1 55.6
08/07/2020 01:12:46 48.29 48.22 48.54 48.3 47.9 50.4 54.04 54.16 54.7 54.3 54.1 55.6
08/07/2020 01:12:47 48.2 48.25 48.54 48.3 47.9 50.4 54.25 54.28 54.7 54.3 54.1 55.6
08/07/2020 01:12:48 48.55 48.46 48.54 48.3 47.9 50.4 54.15 54.29 54.7 54.3 54.1 55.6
08/07/2020 01:12:49 48.63 48.58 48.58 48.3 47.9 50.4 54.59 54.52 54.7 54.3 54.1 55.6
08/07/2020 01:12:50 47.82 48.58 48.58 48.3 47.9 50.4 54.13 54.47 54.7 54.3 54.1 55.6
08/07/2020 01:12:51 48.05 48.14 48.58 48.2 47.9 50.4 53.97 54.24 54.7 54.2 54.1 55.6
08/07/2020 01:12:52 48.3 48.29 48.58 48.2 47.9 50.4 54 54.14 54.7 54.2 54.1 55.6
08/07/2020 01:12:53 48.62 48.51 48.58 48.3 47.9 50.4 54.47 54.41 54.7 54.2 54.1 55.6
08/07/2020 01:12:54 48.67 48.68 48.68 48.3 47.9 50.4 54.48 54.58 54.7 54.2 54.1 55.6
08/07/2020 01:12:55 48.3 48.72 48.72 48.3 47.9 50.4 54.3 54.57 54.7 54.2 54.1 55.6
08/07/2020 01:12:56 47.93 48.44 48.72 48.3 47.9 50.4 53.96 54.27 54.7 54.2 54.1 55.6
08/07/2020 01:12:57 47.62 48.06 48.72 48.2 47.9 50.4 54.29 54.31 54.7 54.2 54.1 55.6
08/07/2020 01:12:58 47.98 47.99 48.72 48.2 47.9 50.4 54.34 54.39 54.7 54.2 54.1 55.6
08/07/2020 01:12:59 48.19 48.2 48.72 48.2 47.9 50.4 54.65 54.68 54.69 54.2 54.1 55.6
08/07/2020 01:13:00 47.93 48.12 48.72 48.2 47.9 50.4 54.36 54.51 54.69 54.2 54.1 55.6
08/07/2020 01:13:01 48.22 48.23 48.72 48.2 47.9 50.4 54.14 54.47 54.69 54.2 54.1 55.6
08/07/2020 01:13:02 47.95 48.25 48.72 48.2 47.9 50.4 54.19 54.49 54.69 54.2 54.1 55.6
08/07/2020 01:13:03 47.45 48.04 48.72 48.2 47.9 50.4 53.73 54.27 54.69 54.2 54.1 55.6
08/07/2020 01:13:04 48.35 48.12 48.72 48.2 47.9 50.4 54.22 54.26 54.68 54.2 54.1 55.6
08/07/2020 01:13:05 47.84 48.12 48.72 48.2 47.9 50.4 53.79 54.16 54.68 54.2 54.1 55.6
08/07/2020 01:13:06 48.2 48.19 48.72 48.2 47.9 50.4 53.93 54.04 54.68 54.2 54.1 55.6
08/07/2020 01:13:07 48.45 48.3 48.72 48.2 47.9 50.4 53.79 53.99 54.68 54.2 54.1 55.6
08/07/2020 01:13:08 48.14 48.35 48.72 48.2 47.9 50.4 53.88 53.94 54.68 54.2 54.1 55.6
08/07/2020 01:13:09 47.8 48.26 48.72 48.2 47.9 50.4 53.94 54.09 54.68 54.2 54.1 55.6
08/07/2020 01:13:10 48.07 48.14 48.72 48.2 47.9 50.4 53.86 54 54.68 54.2 54.1 55.6
08/07/2020 01:13:11 48.27 48.29 48.72 48.2 47.9 50.4 53.69 53.96 54.68 54.2 54.1 55.6
08/07/2020 01:13:12 48.27 48.33 48.72 48.2 47.9 50.2 54.17 54.07 54.68 54.2 54.1 55.5
08/07/2020 01:13:13 48.77 48.64 48.72 48.2 47.9 50.2 54.64 54.51 54.68 54.2 54.1 55.5
08/07/2020 01:13:14 48.08 48.62 48.72 48.2 47.9 50.2 54.48 54.63 54.68 54.2 54.1 55.5
08/07/2020 01:13:15 48.15 48.34 48.72 48.2 47.9 50.2 53.99 54.41 54.68 54.2 54.1 55.5
08/07/2020 01:13:16 47.5 48.17 48.72 48.2 47.9 50.2 54 54.19 54.68 54.2 54.1 55.5
08/07/2020 01:13:17 48.26 48.14 48.72 48.2 47.9 50.2 54.01 54.13 54.68 54.2 54.1 55.5
08/07/2020 01:13:18 48.46 48.37 48.72 48.2 47.9 50.2 54.05 54.18 54.68 54.2 54.1 55.5
08/07/2020 01:13:19 48.28 48.38 48.72 48.2 47.9 50.2 54.55 54.43 54.68 54.2 54.1 55.5
08/07/2020 01:13:20 48.02 48.31 48.72 48.2 47.9 50.2 54.21 54.49 54.68 54.2 54.1 55.5
08/07/2020 01:13:21 47.97 48.28 48.72 48.2 47.9 50.2 54.3 54.34 54.68 54.2 54.1 55.5
08/07/2020 01:13:22 48.05 48.11 48.72 48.2 47.9 50.2 54.41 54.48 54.68 54.2 54.1 55.5
08/07/2020 01:13:23 48.21 48.23 48.72 48.2 47.9 50.2 54.24 54.45 54.68 54.2 54.1 55.5
08/07/2020 01:13:24 48.06 48.19 48.72 48.2 47.9 50.2 54.31 54.45 54.68 54.2 54.1 55.5
08/07/2020 01:13:25 48.47 48.42 48.64 48.2 47.9 50.2 54.65 54.69 54.69 54.2 54.1 55.5
08/07/2020 01:13:26 48.33 48.4 48.64 48.2 47.9 50.2 54.05 54.64 54.69 54.2 54.1 55.5
08/07/2020 01:13:27 47.84 48.3 48.64 48.2 47.9 50.2 54.03 54.34 54.69 54.2 54.1 55.5
08/07/2020 01:13:28 48.3 48.23 48.64 48.2 47.9 50.2 54.39 54.35 54.69 54.2 54.1 55.5
08/07/2020 01:13:29 48.23 48.35 48.64 48.2 47.9 50.2 54.91 54.74 54.74 54.2 54.1 55.5
08/07/2020 01:13:30 48.37 48.42 48.64 48.2 47.9 50.2 54.53 54.79 54.79 54.2 54.1 55.5
08/07/2020 01:13:31 48.52 48.58 48.64 48.2 47.9 50.2 54.43 54.65 54.79 54.2 54.1 55.5
08/07/2020 01:13:32 48.06 48.61 48.64 48.2 47.9 50.2 53.72 54.56 54.79 54.2 54.1 55.5
08/07/2020 01:13:33 48.11 48.17 48.64 48.2 47.9 50.2 53.93 54.04 54.79 54.2 54.1 55.5
08/07/2020 01:13:34 48 48.15 48.64 48.2 47.9 50.2 54.13 54.18 54.79 54.2 54.1 55.5
08/07/2020 01:13:35 48.55 48.47 48.64 48.2 47.9 50.2 53.95 54.14 54.79 54.2 54.1 55.5
08/07/2020 01:13:36 48.05 48.52 48.64 48.2 47.9 50.2 53.76 54.1 54.79 54.2 54.1 55.5
08/07/2020 01:13:37 48.33 48.32 48.64 48.2 47.9 50.2 53.86 53.97 54.79 54.2 54.1 55.5
08/07/2020 01:13:38 47.9 48.3 48.64 48.2 47.9 50.2 53.8 54.07 54.79 54.2 54.1 55.5
08/07/2020 01:13:39 48.45 48.34 48.64 48.2 47.9 50.2 54.33 54.17 54.79 54.2 54.1 55.5
08/07/2020 01:13:40 48.11 48.37 48.64 48.2 47.9 50.1 54.25 54.32 54.79 54.2 54.1 55.5
08/07/2020 01:13:41 48.24 48.35 48.64 48.2 47.9 50.1 54.23 54.33 54.79 54.2 54.1 55.5
08/07/2020 01:13:42 48.47 48.44 48.64 48.2 47.9 50.1 53.91 54.24 54.79 54.2 54.1 55.5
08/07/2020 01:13:43 48.67 48.67 48.67 48.2 47.9 50.1 54.56 54.45 54.79 54.2 54.1 55.5
08/07/2020 01:13:44 47.88 48.53 48.67 48.2 47.9 50.1 53.76 54.35 54.79 54.2 54.1 55.5
08/07/2020 01:13:45 48.16 48.26 48.67 48.2 47.9 50.1 54.57 54.43 54.79 54.2 54.1 55.5
08/07/2020 01:13:46 48.24 48.25 48.67 48.2 47.9 50.1 54.09 54.35 54.79 54.2 54.1 55.5
08/07/2020 01:13:47 47.78 48.34 48.67 48.2 47.9 50.1 54.11 54.43 54.79 54.2 54.1 55.5
08/07/2020 01:13:48 48.25 48.14 48.67 48.2 47.9 50.1 54.1 54.28 54.79 54.2 54.1 55.5
08/07/2020 01:13:49 48.39 48.37 48.67 48.2 47.9 50.1 54.36 54.37 54.79 54.2 54.1 55.5
08/07/2020 01:13:50 48.47 48.49 48.67 48.2 47.9 50.1 54.19 54.36 54.79 54.2 54.1 55.5
08/07/2020 01:13:51 48 48.53 48.67 48.2 47.9 50.1 54.2 54.37 54.79 54.2 54.1 55.5
08/07/2020 01:13:52 47.82 48.18 48.67 48.2 47.9 50.1 54.18 54.26 54.79 54.2 54.1 55.5
08/07/2020 01:13:53 48.29 48.28 48.67 48.2 47.9 50.1 54.49 54.5 54.79 54.2 54.1 55.5
08/07/2020 01:13:54 48.2 48.2 48.67 48.2 47.9 50.1 54.44 54.55 54.79 54.2 54.1 55.5
08/07/2020 01:13:55 48.36 48.36 48.67 48.2 47.9 50.1 54.36 54.49 54.79 54.2 54.1 55.5
08/07/2020 01:13:56 48.33 48.41 48.67 48.2 47.9 50.1 54.3 54.5 54.79 54.2 54.1 55.5
08/07/2020 01:13:57 48.01 48.39 48.67 48.2 47.9 50.1 54.13 54.41 54.79 54.2 54.1 55.5
08/07/2020 01:13:58 47.69 48.15 48.67 48.2 47.9 50.1 53.89 54.19 54.79 54.2 54.1 55.5
08/07/2020 01:13:59 48.56 48.37 48.67 48.2 47.9 50.1 54.32 54.37 54.79 54.2 54.1 55.5
08/07/2020 01:14:00 48.01 48.42 48.67 48.2 47.9 50.1 53.99 54.29 54.65 54.2 54.1 55.5
08/07/2020 01:14:01 48.28 48.33 48.67 48.2 47.9 50.1 54.19 54.25 54.56 54.2 54.1 55.5
08/07/2020 01:14:02 48.18 48.4 48.67 48.2 47.9 50.1 54.3 54.44 54.55 54.2 54.1 55.5
08/07/2020 01:14:03 48.18 48.27 48.67 48.2 47.9 50.1 53.59 54.21 54.55 54.2 54.1 55.5
08/07/2020 01:14:04 48.35 48.31 48.67 48.2 47.9 50.1 54.11 54.12 54.55 54.2 54.1 55.5
08/07/2020 01:14:05 48.12 48.36 48.67 48.2 47.9 50.1 53.78 54.07 54.55 54.2 54.1 55.5
08/07/2020 01:14:06 48.31 48.39 48.67 48.2 47.9 50.1 54.18 54.16 54.55 54.2 54.1 55.5
08/07/2020 01:14:07 48.3 48.5 48.67 48.2 47.9 50.1 54.47 54.36 54.55 54.2 54.1 55.5
08/07/2020 01:14:08 48.46 48.42 48.67 48.2 47.9 50.1 54.21 54.37 54.55 54.2 54.1 55.5
08/07/2020 01:14:09 48.09 48.35 48.67 48.2 47.9 50.1 53.94 54.37 54.55 54.2 54.1 55.5
08/07/2020 01:14:10 48.09 48.24 48.67 48.2 47.9 50.1 54.09 54.23 54.55 54.2 54.1 55.5
08/07/2020 01:14:11 48.23 48.25 48.67 48.2 47.9 50.1 54 54.21 54.55 54.2 54.1 55.5
08/07/2020 01:14:12 48.56 48.52 48.67 48.2 47.9 50.1 54.09 54.17 54.55 54.2 54.1 55.5
08/07/2020 01:14:13 48.22 48.43 48.53 48.2 47.9 50.1 54.17 54.24 54.55 54.2 54.1 55.5
08/07/2020 01:14:14 48.49 48.52 48.53 48.2 47.9 50.1 54.4 54.48 54.55 54.2 54.1 55.5
08/07/2020 01:14:15 48.39 48.5 48.53 48.2 47.9 50.1 54.18 54.26 54.55 54.2 54.1 55.5
08/07/2020 01:14:16 47.98 48.41 48.53 48.2 47.9 50.1 54.28 54.33 54.55 54.2 54.1 55.5
08/07/2020 01:14:17 48.27 48.31 48.53 48.2 47.9 50.1 54.14 54.36 54.55 54.2 54.1 55.5
08/07/2020 01:14:18 48.68 48.57 48.57 48.2 47.9 50.1 54.44 54.44 54.55 54.2 54.1 55.5
08/07/2020 01:14:19 48.13 48.53 48.57 48.2 47.9 50.1 54 54.46 54.55 54.2 54.1 55.5
08/07/2020 01:14:20 48.54 48.54 48.57 48.2 47.9 50.1 54.25 54.21 54.55 54.2 54.1 55.5
08/07/2020 01:14:21 48.29 48.61 48.61 48.2 48 50.1 53.93 54.38 54.55 54.2 54.1 55.5
08/07/2020 01:14:22 47.86 48.36 48.61 48.2 48 50.1 54.11 54.12 54.55 54.2 54.1 55.5
08/07/2020 01:14:23 47.7 48.05 48.61 48.2 48 50.1 53.88 54.2 54.55 54.2 54.1 55.5
08/07/2020 01:14:24 48.18 48.06 48.61 48.2 48 50.1 54.06 54.13 54.5 54.2 54.1 55.5
08/07/2020 01:14:25 48.51 48.32 48.61 48.2 48 50.1 54.13 54.11 54.5 54.2 54.1 55.5
08/07/2020 01:14:26 48.68 48.61 48.61 48.2 48 50.1 53.86 54.15 54.48 54.2 54.1 55.5
08/07/2020 01:14:27 48.18 48.51 48.61 48.2 48 50.1 54.38 54.28 54.48 54.2 54.1 55.5
08/07/2020 01:14:28 47.92 48.38 48.61 48.2 48 50.1 53.67 54.31 54.48 54.2 54.1 55.5
08/07/2020 01:14:29 48.07 48.11 48.61 48.2 48 50.1 53.9 53.95 54.48 54.2 54.1 55.5
08/07/2020 01:14:30 48.35 48.32 48.61 48.2 48 50.1 54.48 54.44 54.48 54.2 54.1 55.5
08/07/2020 01:14:31 48.11 48.26 48.61 48.2 48 50.1 54.01 54.24 54.48 54.2 54.1 55.5
08/07/2020 01:14:32 48.49 48.45 48.61 48.2 48 50.1 54.3 54.42 54.48 54.2 54.1 55.5
08/07/2020 01:14:33 48.55 48.58 48.61 48.2 48 50.1 54.37 54.45 54.48 54.2 54.1 55.5
08/07/2020 01:14:34 47.71 48.5 48.61 48.2 48 50.1 54.15 54.36 54.48 54.2 54.1 55.5
08/07/2020 01:14:35 47.83 48.07 48.61 48.2 48 50.1 53.95 54.38 54.48 54.2 54.1 55.5
08/07/2020 01:14:36 47.71 47.98 48.61 48.2 48 50.1 53.7 54.06 54.48 54.2 54.1 55.5
08/07/2020 01:14:37 48.19 48.1 48.61 48.2 48 50.1 54.67 54.48 54.48 54.2 54.1 55.5
08/07/2020 01:14:38 48.45 48.34 48.61 48.2 48 50.1 54.23 54.56 54.56 54.2 54.1 55.5
08/07/2020 01:14:39 48.3 48.44 48.61 48.2 48 50.1 54.19 54.37 54.56 54.2 54.1 55.5
08/07/2020 01:14:40 47.99 48.3 48.61 48.2 48 50.1 53.84 54.36 54.56 54.2 54.1 55.5
08/07/2020 01:14:41 47.96 48.14 48.61 48.2 48 50.1 53.72 54.02 54.56 54.2 54.1 55.5
08/07/2020 01:14:42 47.84 48.15 48.61 48.2 48 50.1 53.86 54.04 54.56 54.2 54.1 55.5
08/07/2020 01:14:43 47.96 48.05 48.61 48.2 48 50.1 53.55 53.91 54.56 54.2 54.1 55.5
08/07/2020 01:14:44 48.5 48.36 48.61 48.2 48 50.1 53.9 53.91 54.56 54.2 54.1 55.5
08/07/2020 01:14:45 48.29 48.39 48.61 48.2 48 50.1 53.82 54.1 54.56 54.2 54.1 55.5
08/07/2020 01:14:46 48.29 48.35 48.61 48.2 48 50.1 54.58 54.29 54.56 54.2 54.1 55.5
08/07/2020 01:14:47 48.1 48.4 48.61 48.2 48 50.1 53.91 54.33 54.56 54.2 54.1 55.5
08/07/2020 01:14:48 47.88 48.28 48.61 48.2 48 50.1 54.2 54.27 54.56 54.2 54.1 55.5
08/07/2020 01:14:49 46.97 47.93 48.61 48.2 48 50.1 53.32 54.07 54.56 54.2 54.1 55.5
08/07/2020 01:14:50 47.2 47.38 48.61 48.2 48 50.1 53.87 53.87 54.56 54.2 54.1 55.5
08/07/2020 01:14:51 47.12 47.36 48.61 48.2 48 50.1 53.49 53.8 54.56 54.2 54.1 55.5
08/07/2020 01:14:52 46.8 47.17 48.61 48.2 48 50.1 53.61 53.76 54.56 54.2 54.1 55.5
08/07/2020 01:14:53 46.69 47.06 48.61 48.2 48 50.1 53.37 53.7 54.56 54.2 54.1 55.5
08/07/2020 01:14:54 46.88 46.98 48.61 48.2 48 50.1 53.85 53.74 54.56 54.2 54.1 55.5
08/07/2020 01:14:55 46.72 46.85 48.61 48.2 48 50.1 53.65 53.83 54.56 54.2 54.1 55.5
08/07/2020 01:14:56 47.16 47.09 48.58 48.2 48 50.1 53.98 53.97 54.56 54.2 54.1 55.5
08/07/2020 01:14:57 47.1 47.2 48.58 48.2 48 50.1 53.82 54.05 54.56 54.1 54.1 55.5
08/07/2020 01:14:58 46.83 47.1 48.58 48.2 48 50.1 53.48 53.84 54.56 54.1 54.1 55.5
08/07/2020 01:14:59 47.24 47.24 48.58 48.2 48 50.1 54.05 54.01 54.56 54.1 54.1 55.5
08/07/2020 01:15:00 47.2 47.27 48.58 48.2 48 50.1 53.68 54.04 54.56 54.1 54.1 55.5
08/07/2020 01:15:01 47.09 47.21 48.58 48.2 48 50.1 53.66 53.87 54.56 54.1 54.1 55.5
08/07/2020 01:15:02 47.48 47.42 48.58 48.2 48 50.1 54.4 54.17 54.56 54.1 54.1 55.5
08/07/2020 01:15:03 47.32 47.63 48.5 48.2 48 50.1 53.65 54.26 54.56 54.1 54.1 55.5
08/07/2020 01:15:04 46.78 47.34 48.44 48.1 48 50.1 53.75 53.93 54.56 54.1 54.1 55.5
08/07/2020 01:15:05 46.89 47.09 48.44 48.1 48 50.1 53.54 53.86 54.56 54.1 54.1 55.5
08/07/2020 01:15:06 46.79 46.95 48.44 48.1 48 50.1 53.42 53.79 54.56 54.1 54.1 55.5
08/07/2020 01:15:07 47.16 47.15 48.44 48.1 48 50.1 53.62 53.65 54.56 54.1 54.1 55.5
08/07/2020 01:15:08 47.52 47.44 48.44 48.1 48 50.1 53.76 53.77 54.37 54.1 54.1 55.5
08/07/2020 01:15:09 47.42 47.47 48.4 48.1 48 50.1 53.38 53.68 54.36 54.1 54.1 55.5
08/07/2020 01:15:10 46.61 47.43 48.4 48.1 48 50.1 53.35 53.6 54.33 54.1 54.1 55.5
08/07/2020 01:15:11 46.76 46.97 48.4 48.1 48 50.1 53.29 53.43 54.33 54.1 54.1 55.5
08/07/2020 01:15:12 47.04 47.09 48.4 48.1 48 50.1 53.42 53.58 54.33 54.1 54.1 55.5
08/07/2020 01:15:13 46.97 47.02 48.4 48.1 48 50.1 53.43 53.47 54.33 54.1 54.1 55.5
08/07/2020 01:15:14 47.23 47.19 48.4 48.1 48 50.1 53.91 53.78 54.33 54.1 54.1 55.5
08/07/2020 01:15:15 46.67 47.17 48.4 48.1 48 50.1 53.42 53.81 54.33 54.1 54.1 55.5
08/07/2020 01:15:16 47.34 47.22 48.4 48.1 48 50.1 53.32 53.56 54.33 54.1 54.1 55.5
08/07/2020 01:15:17 46.94 47.29 48.28 48.1 48 50.1 54.02 53.95 54.27 54.1 54.1 55.5
08/07/2020 01:15:18 47.01 47.08 47.93 48.1 48 50.1 53.91 54.05 54.26 54.1 54.1 55.5
08/07/2020 01:15:19 46.65 47.07 47.63 48.1 48 50.1 53.41 53.87 54.26 54.1 54.1 55.5
08/07/2020 01:15:20 47.45 47.26 47.63 48.1 48 50.1 53.92 53.87 54.26 54.1 54.1 55.5
08/07/2020 01:15:21 47.86 47.72 47.72 48.1 48 50.1 53.65 53.9 54.26 54.1 54.1 55.5
08/07/2020 01:15:22 47.1 47.82 47.82 48.1 48 50.1 53.76 53.89 54.26 54.1 54.1 55.5
08/07/2020 01:15:23 46.64 47.24 47.82 48.1 48 50.1 52.71 53.77 54.26 54.1 54.1 55.5
08/07/2020 01:15:24 47.58 47.43 47.82 48.1 48 50.1 53.73 53.59 54.26 54.1 54.1 55.5
08/07/2020 01:15:25 46.75 47.35 47.82 48.1 48 50.1 53.25 53.62 54.26 54.1 54.1 55.5
08/07/2020 01:15:26 47.22 47.22 47.82 48.1 48 50.1 54.13 53.94 54.26 54.1 54.1 55.5
08/07/2020 01:15:27 47.57 47.54 47.82 48.1 48 50.1 53.38 53.95 54.26 54.1 54.1 55.5
08/07/2020 01:15:28 47.64 47.64 47.82 48.1 48 50.1 53.6 53.77 54.26 54.1 54.1 55.5
08/07/2020 01:15:29 47.31 47.66 47.82 48.1 48 50.1 53.26 53.72 54.26 54.1 54.1 55.5
08/07/2020 01:15:30 47.37 47.53 47.82 48.1 48 50.1 53.83 53.7 54.26 54.1 54.1 55.5
08/07/2020 01:15:31 46.68 47.42 47.82 48.1 48 50.1 53.72 53.8 54.26 54.1 54.1 55.5
08/07/2020 01:15:32 47.37 47.23 47.82 48.1 48 50.1 53.79 53.92 54.26 54.1 54.1 55.5
08/07/2020 01:15:33 47.29 47.36 47.82 48.1 48 50.1 53.69 53.89 54.05 54.1 54.1 55.5
08/07/2020 01:15:34 47.69 47.67 47.82 48.1 48 50.1 53.91 53.93 54.05 54.1 54.1 55.5
08/07/2020 01:15:35 46.64 47.48 47.82 48 48 50.1 53.59 53.93 54.05 54.1 54.1 55.5
08/07/2020 01:15:36 47.03 47.09 47.82 48 48 50.1 53.53 53.69 54.05 54.1 54.1 55.5
08/07/2020 01:15:37 46.9 47.1 47.82 48 48 50.1 53.48 53.67 54.05 54.1 54.1 55.5
08/07/2020 01:15:38 47.07 47.21 47.82 48 48 50.1 53.59 53.81 54.05 54.1 54.1 55.5
08/07/2020 01:15:39 48.02 47.7 47.82 48 48 50.1 53.75 53.72 54.05 54.1 54.1 55.5
08/07/2020 01:15:40 47.55 47.74 47.82 48 48 50.1 53.75 53.87 54.05 54.1 54.1 55.5
08/07/2020 01:15:41 47.27 47.7 47.82 48 48 50.1 53.83 53.9 54.05 54.1 54.1 55.5
08/07/2020 01:15:42 46.89 47.45 47.82 48 48 50.1 53.86 53.91 54.05 54.1 54.1 55.5
08/07/2020 01:15:43 47.49 47.46 47.82 48 48 50.1 53.67 53.97 54.05 54.1 54.1 55.5
08/07/2020 01:15:44 47.5 47.51 47.82 48 48 50.1 53.86 53.97 54.05 54.1 54.1 55.5
08/07/2020 01:15:45 48.06 47.93 47.93 48 48 50.1 54.02 54.11 54.11 54.1 54.1 55.5
08/07/2020 01:15:46 47.6 47.9 47.93 48 48 50.1 53.69 54 54.11 54.1 54.1 55.5
08/07/2020 01:15:47 47.05 47.68 47.93 48 48 50.1 53.94 53.98 54.11 54.1 54.1 55.5
08/07/2020 01:15:48 46.86 47.36 47.93 48 48 50.1 53.17 53.94 54.11 54.1 54.1 55.5
08/07/2020 01:15:49 46.82 47.09 47.93 48 48 50.1 53.41 53.52 54.11 54.1 54.1 55.5
08/07/2020 01:15:50 47.23 47.18 47.93 48 48 50.1 53.4 53.59 54.11 54.1 54.1 55.5
08/07/2020 01:15:51 47.35 47.39 47.93 48 48 50.1 53.61 53.6 54.11 54.1 54.1 55.5
08/07/2020 01:15:52 47.55 47.52 47.93 48 48 50.1 53.52 53.61 54.11 54.1 54.1 55.5
08/07/2020 01:15:53 47.2 47.54 47.93 48 48 50.1 53.71 53.81 54.11 54.1 54.1 55.5
08/07/2020 01:15:54 46.85 47.29 47.93 48 48 50.1 53.76 53.84 54.11 54.1 54.1 55.5
08/07/2020 01:15:55 47.39 47.39 47.93 48 48 50.1 54.09 54.06 54.11 54.1 54.1 55.5
08/07/2020 01:15:56 47.46 47.44 47.93 48 48 50.1 54.18 54.14 54.14 54.1 54.1 55.5
08/07/2020 01:15:57 47.59 47.63 47.93 48 48 50.1 53.54 54.07 54.14 54.1 54.1 55.5
08/07/2020 01:15:58 47.53 47.79 47.93 48 48 50.1 53.87 53.99 54.14 54.1 54.1 55.5
08/07/2020 01:15:59 47.04 47.52 47.93 48 48 50.1 53.55 53.81 54.14 54 54.1 55.5
08/07/2020 01:16:00 47.06 47.25 47.93 48 48 50.1 53.42 53.76 54.14 54 54.1 55.5
08/07/2020 01:16:01 47.09 47.28 47.93 48 48 50.1 53.44 53.66 54.14 54 54.1 55.5
08/07/2020 01:16:02 47.34 47.35 47.93 48 48 50.1 54.04 53.88 54.14 54 54.1 55.5
08/07/2020 01:16:03 47.89 47.72 47.93 48 48 50.1 54.58 54.38 54.38 54 54.1 55.5
08/07/2020 01:16:04 47.38 47.66 47.93 48 48 50.1 53.5 54.25 54.38 54 54.1 55.5
08/07/2020 01:16:05 47.43 47.6 47.93 48 48 50.1 53.64 53.93 54.38 54 54.1 55.5
08/07/2020 01:16:06 47.39 47.48 47.93 48 48 50.1 53.5 53.63 54.38 54 54.1 55.5
08/07/2020 01:16:07 47.86 47.74 47.93 48 48 50.1 53.89 54.01 54.38 54 54.1 55.5
08/07/2020 01:16:08 47.36 47.73 47.93 48 48 50.1 53.86 53.93 54.38 54 54.1 55.5
08/07/2020 01:16:09 47.17 47.52 47.93 47.9 48 50.1 53.78 53.99 54.38 54 54.1 55.4
08/07/2020 01:16:10 46.87 47.38 47.93 47.9 48 50.1 53.59 53.86 54.38 54 54.1 55.4
08/07/2020 01:16:11 47.46 47.34 47.93 47.9 48 50.1 53.7 53.8 54.38 54 54.1 55.4
08/07/2020 01:16:12 47.27 47.52 47.93 47.9 48 50.1 53.9 53.89 54.38 54 54.1 55.4
08/07/2020 01:16:13 47.44 47.44 47.93 47.9 48 50.1 54.03 54.17 54.38 54 54.1 55.4
08/07/2020 01:16:14 46.5 47.34 47.93 47.9 48 50.1 53.13 53.97 54.38 54 54.1 55.4
08/07/2020 01:16:15 47.41 47.24 47.9 47.9 48 50.1 53.87 53.75 54.38 54 54.1 55.4
08/07/2020 01:16:16 47.47 47.45 47.79 47.9 48 50.1 53.74 53.95 54.38 54 54.1 55.4
08/07/2020 01:16:17 46.99 47.62 47.79 47.9 48 50.1 53.67 53.86 54.38 54 54.1 55.4
08/07/2020 01:16:18 46.8 47.13 47.79 47.9 48 50.1 53.7 53.74 54.38 54 54.1 55.4
08/07/2020 01:16:19 47.09 47.04 47.79 47.9 48 50.1 53.95 53.88 54.38 54 54.1 55.4
08/07/2020 01:16:20 46.87 47.07 47.79 47.9 48 50.1 53.65 53.89 54.38 54 54.1 55.4
08/07/2020 01:16:21 47.31 47.24 47.79 47.9 48 50.1 53.44 53.82 54.38 54 54.1 55.4
08/07/2020 01:16:22 46.87 47.16 47.79 47.9 48 50.1 53.33 53.57 54.38 54 54.1 55.4
08/07/2020 01:16:23 46.78 47.01 47.79 47.9 48 50.1 53.28 53.51 54.38 54 54.1 55.4
08/07/2020 01:16:24 46.39 46.86 47.79 47.9 48 50.1 53.4 53.58 54.38 54 54.1 55.4
08/07/2020 01:16:25 46.97 46.86 47.79 47.9 48 50.1 53.97 53.8 54.38 54 54.1 55.4
08/07/2020 01:16:26 47.54 47.33 47.79 47.9 48 50.1 53.59 53.91 54.38 54 54.1 55.4
08/07/2020 01:16:27 47.62 47.57 47.79 47.9 48 50.1 53.55 53.67 54.38 54 54.1 55.4
08/07/2020 01:16:28 47.6 47.68 47.74 47.9 48 50.1 53.5 53.66 54.38 54 54.1 55.4
08/07/2020 01:16:29 46.67 47.67 47.74 47.9 48 50.1 53.94 53.87 54.38 54 54.1 55.4
08/07/2020 01:16:30 47.13 47.24 47.74 47.9 48 50.1 53.96 54.12 54.38 54 54.1 55.4
08/07/2020 01:16:31 46.95 47.12 47.74 47.9 48 50.1 53.81 53.95 54.38 54 54.1 55.4
08/07/2020 01:16:32 47.38 47.33 47.74 47.9 48 50 53.94 54.07 54.38 54 54.1 55.4
08/07/2020 01:16:33 47.45 47.51 47.74 47.9 48 50 54 54.19 54.25 54 54.1 55.4
08/07/2020 01:16:34 46.92 47.35 47.74 47.9 48 50 53.92 54.11 54.19 54 54.1 55.4
08/07/2020 01:16:35 47.43 47.34 47.74 47.9 48 50 53.92 54.12 54.19 54 54.1 55.4
08/07/2020 01:16:36 47.11 47.4 47.74 47.9 48 50 53.73 54.06 54.19 54 54.1 55.4
08/07/2020 01:16:37 47.22 47.35 47.73 47.9 48 50 53.95 54.15 54.19 54 54.1 55.4
08/07/2020 01:16:38 47.29 47.31 47.68 47.9 48 50 53.18 53.87 54.19 54 54.1 55.4
08/07/2020 01:16:39 47.2 47.3 47.68 47.9 48 50 53.79 53.73 54.19 54 54.1 55.4
08/07/2020 01:16:40 47.52 47.51 47.68 47.8 48 50.1 53.73 53.86 54.19 54 54.1 55.4
08/07/2020 01:16:41 46.9 47.44 47.68 47.8 48 50.1 53.19 53.77 54.19 54 54.1 55.4
08/07/2020 01:16:42 46.61 47.17 47.68 47.8 48 50 53.59 53.62 54.19 54 54.1 55.4
08/07/2020 01:16:43 47.21 47.16 47.68 47.8 48 50 54.18 54.06 54.19 54 54.1 55.4
08/07/2020 01:16:44 47.62 47.47 47.68 47.8 48 50.1 53.8 54.07 54.19 54 54.1 55.4
08/07/2020 01:16:45 47.96 47.84 47.84 47.8 48 50.1 54.18 54.11 54.19 54 54.1 55.4
08/07/2020 01:16:46 47.67 47.98 47.98 47.8 48 50.1 54.29 54.41 54.41 54 54.1 55.4
08/07/2020 01:16:47 47.7 47.82 47.98 47.8 48 50.1 54.09 54.3 54.41 54 54.1 55.4
08/07/2020 01:16:48 47.02 47.66 47.98 47.8 48 50.1 54.11 54.26 54.41 54 54.1 55.4
08/07/2020 01:16:49 47.54 47.54 47.98 47.8 48 50.1 53.96 54.2 54.41 54 54.1 55.4
08/07/2020 01:16:50 47.18 47.5 47.98 47.8 48 50.1 54.13 54.22 54.41 54 54.1 55.4
08/07/2020 01:16:51 47.53 47.49 47.98 47.8 48 50.1 54.14 54.24 54.41 54 54.1 55.4
08/07/2020 01:16:52 47.95 47.87 47.98 47.8 48 50.1 53.9 54.11 54.41 54 54.1 55.4
08/07/2020 01:16:53 46.96 47.83 47.98 47.8 48 50.1 53.44 54.02 54.41 54 54.1 55.4
08/07/2020 01:16:54 46.48 47.28 47.98 47.8 48 50.1 53.43 53.65 54.41 54 54.1 55.4
08/07/2020 01:16:55 47.38 47.23 47.98 47.8 48 50.1 53.58 53.63 54.41 54 54.1 55.4
08/07/2020 01:16:56 47.34 47.4 47.98 47.8 48 50.1 53.59 53.8 54.41 54 54.1 55.4
08/07/2020 01:16:57 47.29 47.37 47.98 47.8 48 50.1 54.35 54.23 54.41 54 54.1 55.4
08/07/2020 01:16:58 47.83 47.73 47.98 47.8 48 50.1 54.12 54.34 54.41 54 54.1 55.4
08/07/2020 01:16:59 46.12 47.67 47.98 47.8 48 50.1 53.1 54.06 54.41 54 54.1 55.4
08/07/2020 01:17:00 47.2 47.07 47.98 47.8 48 50.1 53.42 53.53 54.41 54 54.1 55.4
08/07/2020 01:17:01 46.83 47.07 47.98 47.8 48 50.1 54.08 53.93 54.41 54 54.1 55.4
08/07/2020 01:17:02 46.72 47.12 47.98 47.8 48 50.1 53.24 53.92 54.41 54 54.1 55.4
08/07/2020 01:17:03 46.52 46.84 47.98 47.8 48 50 53.25 53.52 54.41 54 54.1 55.4
08/07/2020 01:17:04 46.83 46.84 47.98 47.8 48 50 53.27 53.47 54.41 54 54.1 55.4
08/07/2020 01:17:05 45.28 46.85 47.98 47.8 48 50 53.23 53.44 54.41 54 54.1 55.4
08/07/2020 01:17:06 45.47 45.83 47.98 47.8 48 50 52.54 53.2 54.41 53.9 54.1 55.4
08/07/2020 01:17:07 45.9 45.87 47.98 47.7 48 50 53.05 53.03 54.41 53.9 54.1 55.4
08/07/2020 01:17:08 46.12 46.11 47.98 47.7 48 50 53.24 53.23 54.41 53.9 54.1 55.4
08/07/2020 01:17:09 46.44 46.34 47.98 47.7 48 50 53.44 53.49 54.41 53.9 54.1 55.4
08/07/2020 01:17:10 45.98 46.54 47.98 47.7 47.9 50 52.9 53.43 54.41 53.9 54.1 55.4
08/07/2020 01:17:11 44.27 46.11 47.98 47.7 47.9 50 52.51 53.14 54.41 53.9 54.1 55.4
08/07/2020 01:17:12 43.98 44.98 47.98 47.7 47.9 50 52.81 52.85 54.41 53.9 54.1 55.4
08/07/2020 01:17:13 44.24 44.48 47.98 47.7 47.9 50 53.14 53.19 54.41 53.9 54.1 55.4
08/07/2020 01:17:14 44.73 44.7 47.98 47.7 47.9 50 52.98 53.14 54.41 53.9 54.1 55.4
08/07/2020 01:17:15 45.08 44.96 47.98 47.7 47.9 50 53.1 53.32 54.41 53.9 54.1 55.4
08/07/2020 01:17:16 45.13 45.12 47.87 47.7 47.9 50 52.91 53.18 54.34 53.9 54.1 55.4
08/07/2020 01:17:17 44.51 45.11 47.87 47.7 47.9 50 53.1 53.09 54.34 53.9 54.1 55.4
08/07/2020 01:17:18 44.32 44.63 47.87 47.7 47.9 49.9 52.93 53.19 54.34 53.9 54.1 55.3
08/07/2020 01:17:19 44.45 44.57 47.87 47.6 47.9 49.9 53.02 53.09 54.34 53.9 54.1 55.3
08/07/2020 01:17:20 45.2 45.05 47.87 47.6 47.9 49.9 53.06 53.24 54.34 53.9 54.1 55.3
08/07/2020 01:17:21 45.83 45.66 47.87 47.6 47.9 49.9 53.65 53.5 54.34 53.9 54.1 55.3
08/07/2020 01:17:22 45.39 45.75 47.83 47.6 47.9 49.9 52.96 53.38 54.34 53.9 54.1 55.3
08/07/2020 01:17:23 44.43 45.39 47.73 47.6 47.9 49.9 52.69 53.13 54.34 53.9 54.1 55.3
08/07/2020 01:17:24 44.12 44.87 47.73 47.6 47.9 49.9 53.18 53.25 54.34 53.9 54.1 55.3
08/07/2020 01:17:25 44.88 44.75 47.73 47.6 47.9 49.9 52.85 53.11 54.34 53.9 54.1 55.3
08/07/2020 01:17:26 45.4 45.17 47.73 47.6 47.9 49.9 53.59 53.44 54.34 53.9 54.1 55.3
08/07/2020 01:17:27 45.04 45.21 47.73 47.6 47.9 49.9 53.43 53.58 54.34 53.9 54.1 55.3
08/07/2020 01:17:28 45.08 45.16 47.67 47.6 47.9 49.9 53.16 53.49 54.06 53.9 54.1 55.3
08/07/2020 01:17:29 44.96 45.17 47.12 47.6 47.9 49.9 53.53 53.49 53.93 53.9 54.1 55.3
08/07/2020 01:17:30 44.34 45.08 47.12 47.5 47.9 49.9 52.82 53.49 53.93 53.9 54.1 55.3
08/07/2020 01:17:31 44.31 44.72 47.12 47.5 47.9 49.9 53.16 53.3 53.92 53.9 54.1 55.3
08/07/2020 01:17:32 45.82 45.36 46.85 47.5 47.9 49.9 53.41 53.52 53.58 53.9 54.1 55.3
08/07/2020 01:17:33 44.78 45.36 46.85 47.5 47.9 49.9 52.86 53.32 53.58 53.9 54.1 55.3
08/07/2020 01:17:34 44.65 45.12 46.85 47.5 47.9 49.9 53.09 53.18 53.58 53.9 54.1 55.3
08/07/2020 01:17:35 45.11 45.24 46.54 47.5 47.9 49.9 52.97 53.26 53.58 53.8 54.1 55.3
08/07/2020 01:17:36 44.5 44.94 46.54 47.5 47.9 49.9 52.84 53.1 53.58 53.8 54 55.3
08/07/2020 01:17:37 44.47 44.7 46.54 47.5 47.9 49.9 52.87 52.98 53.58 53.8 54 55.3
08/07/2020 01:17:38 44.25 44.66 46.54 47.5 47.9 49.9 52.82 53.03 53.58 53.8 54 55.3
08/07/2020 01:17:39 43.68 44.51 46.54 47.5 47.9 49.9 52.93 53.06 53.58 53.8 54 55.3
08/07/2020 01:17:40 44.92 44.69 46.11 47.5 47.9 49.9 53.12 53.12 53.58 53.8 54 55.3
08/07/2020 01:17:41 44.82 44.76 45.75 47.4 47.9 49.9 53.4 53.41 53.58 53.8 54 55.3
08/07/2020 01:17:42 44 44.69 45.75 47.4 47.9 49.9 52.87 53.54 53.58 53.8 54 55.3
08/07/2020 01:17:43 44.56 44.52 45.75 47.4 47.9 49.9 53.22 53.19 53.58 53.8 54 55.3
08/07/2020 01:17:44 44.53 44.65 45.75 47.4 47.9 49.9 53.94 53.72 53.72 53.8 54 55.3
08/07/2020 01:17:45 44.37 44.75 45.75 47.4 47.9 49.9 53.03 53.79 53.79 53.8 54 55.3
08/07/2020 01:17:46 44.41 44.49 45.75 47.4 47.9 49.9 52.77 53.27 53.79 53.8 54 55.3
08/07/2020 01:17:47 44.54 44.73 45.75 47.4 47.9 49.9 53.17 53.22 53.79 53.8 54 55.3
08/07/2020 01:17:48 44.64 44.73 45.75 47.4 47.9 49.9 53.19 53.46 53.79 53.8 54 55.3
08/07/2020 01:17:49 44.72 44.81 45.75 47.4 47.9 49.5 53.6 53.47 53.79 53.8 54 55.2
08/07/2020 01:17:50 44.51 44.88 45.75 47.4 47.9 49.5 53.23 53.57 53.79 53.8 54 55.2
08/07/2020 01:17:51 44.51 44.74 45.75 47.3 47.9 49.5 52.83 53.3 53.79 53.8 54 55.2
08/07/2020 01:17:52 44.19 44.52 45.39 47.3 47.9 49.5 53.52 53.45 53.79 53.8 54 55.2
08/07/2020 01:17:53 44.63 44.61 45.36 47.3 47.9 49.5 53.47 53.51 53.79 53.8 54 55.2
08/07/2020 01:17:54 44.45 44.56 45.36 47.3 47.9 49.5 53.1 53.57 53.79 53.8 54 55.2
08/07/2020 01:17:55 44.54 44.7 45.36 47.3 47.9 49.5 53.27 53.32 53.79 53.8 54 55.2
08/07/2020 01:17:56 44.26 44.57 45.36 47.3 47.9 49.5 52.67 53.27 53.79 53.8 54 55.2
08/07/2020 01:17:57 44.77 44.78 45.36 47.3 47.9 49.5 53.12 53.2 53.79 53.8 54 55.2
08/07/2020 01:17:58 44.46 44.74 45.36 47.3 47.9 49.5 52.93 53.21 53.79 53.8 54 55.2
08/07/2020 01:17:59 45.7 45.46 45.46 47.3 47.9 49.5 52.85 53.04 53.79 53.8 54 55.2
08/07/2020 01:18:00 44.82 45.29 45.46 47.3 47.8 49.5 53.12 53.28 53.79 53.8 54 55.2
08/07/2020 01:18:01 44.78 45.12 45.46 47.3 47.8 49.5 52.57 53.11 53.79 53.8 54 55.2
08/07/2020 01:18:02 44.14 44.85 45.46 47.2 47.8 49.5 52.84 52.84 53.79 53.8 54 55.2
08/07/2020 01:18:03 44.27 44.52 45.46 47.2 47.8 49.5 53.27 53.23 53.79 53.8 54 55.2
08/07/2020 01:18:04 44.48 44.52 45.46 47.2 47.8 49.5 53.34 53.43 53.79 53.7 54 55.2
08/07/2020 01:18:05 45.38 45.1 45.46 47.2 47.8 49.5 53.17 53.27 53.79 53.7 54 55.2
08/07/2020 01:18:06 44.8 45.08 45.46 47.2 47.8 49.5 53.5 53.47 53.79 53.7 54 55.2
08/07/2020 01:18:07 44.77 45.07 45.46 47.2 47.8 49.5 53.01 53.43 53.79 53.7 54 55.2
08/07/2020 01:18:08 44.62 44.79 45.46 47.2 47.8 49.5 53.5 53.43 53.79 53.7 54 55.2
08/07/2020 01:18:09 44.76 45.04 45.46 47.2 47.8 49.5 53.18 53.45 53.79 53.7 54 55.2
08/07/2020 01:18:10 44.75 44.94 45.46 47.2 47.8 49.5 52.66 53.37 53.79 53.7 54 55.2
08/07/2020 01:18:11 45.1 45.03 45.46 47.2 47.8 49.5 53 53.1 53.79 53.7 54 55.2
08/07/2020 01:18:12 44.72 45.06 45.46 47.1 47.8 49.5 53.01 53.04 53.79 53.7 54 55.2
08/07/2020 01:18:13 44.62 44.95 45.46 47.1 47.8 49.5 52.94 53.07 53.79 53.7 54 55.2
08/07/2020 01:18:14 44.35 44.86 45.46 47.1 47.8 49.5 52.89 53.13 53.79 53.7 54 55.2
08/07/2020 01:18:15 44.7 44.72 45.46 47.1 47.8 49.5 53.16 53.19 53.57 53.7 54 55.2
08/07/2020 01:18:16 44.24 44.77 45.46 47.1 47.8 49.5 52.59 53.12 53.57 53.7 54 55.2
08/07/2020 01:18:17 44.32 44.53 45.46 47.1 47.8 49.5 52.78 52.87 53.57 53.7 54 55.2
08/07/2020 01:18:18 44.43 44.77 45.46 47.1 47.8 49.5 52.86 52.94 53.57 53.7 54 55.2
08/07/2020 01:18:19 43.92 44.41 45.46 47.1 47.8 49.5 52.87 53.04 53.57 53.7 54 55.2
08/07/2020 01:18:20 43.85 44.11 45.46 47.1 47.8 49.5 52.64 52.96 53.57 53.7 54 55.2
08/07/2020 01:18:21 44.07 44.19 45.46 47 47.8 49.5 52.85 52.97 53.57 53.7 54 55.2
08/07/2020 01:18:22 44.19 44.2 45.46 47 47.8 49.5 53.01 52.97 53.57 53.7 54 55.2
08/07/2020 01:18:23 44.92 44.67 45.46 47 47.8 49.5 52.79 53.01 53.57 53.7 54 55.2
08/07/2020 01:18:24 43.86 44.71 45.46 47 47.8 49.5 53.05 53.05 53.47 53.7 54 55.2
08/07/2020 01:18:25 43.43 44.22 45.46 47 47.8 49.5 52.7 53.05 53.47 53.7 54 55.2
08/07/2020 01:18:26 44.13 44.12 45.46 47 47.8 49.5 53.02 53.01 53.47 53.7 54 55.2
08/07/2020 01:18:27 43.85 44.07 45.46 47 47.8 49.5 52.97 53.12 53.47 53.7 54 55.2
08/07/2020 01:18:28 44.07 44.09 45.46 47 47.8 49.5 52.99 53.17 53.47 53.7 54 55.2
08/07/2020 01:18:29 44.04 44.36 45.29 47 47.8 49.5 53 53.26 53.47 53.7 54 55.2
08/07/2020 01:18:30 43.17 44.04 45.12 46.9 47.8 49.5 52.74 52.95 53.47 53.6 54 55.2
08/07/2020 01:18:31 43.82 43.99 45.1 46.9 47.8 49.5 52.76 52.9 53.47 53.6 54 55.2
08/07/2020 01:18:32 44.16 44.09 45.1 46.9 47.8 49.5 52.89 53.02 53.47 53.6 54 55.2
08/07/2020 01:18:33 43.65 44.08 45.1 46.9 47.8 49.5 53.08 53.22 53.47 53.6 54 55.2
08/07/2020 01:18:34 43.33 43.85 45.1 46.9 47.8 49.5 52.67 52.99 53.47 53.6 54 55.2
08/07/2020 01:18:35 44.1 43.95 45.08 46.9 47.8 49.5 52.5 52.83 53.47 53.6 54 55.2
08/07/2020 01:18:36 43.46 43.89 45.07 46.9 47.8 49.5 52.39 52.72 53.45 53.6 54 55.2
08/07/2020 01:18:37 43.91 43.99 45.06 46.9 47.8 49.5 53.36 53.29 53.45 53.6 54 55.2
08/07/2020 01:18:38 43.91 44.11 45.06 46.8 47.8 49.5 52.47 53.18 53.45 53.6 54 55.2
08/07/2020 01:18:39 43.89 44.07 45.06 46.8 47.7 49.5 52.4 52.64 53.37 53.6 54 55.2
08/07/2020 01:18:40 43.75 43.94 45.06 46.8 47.7 49.5 53.26 53.05 53.29 53.6 54 55.2
08/07/2020 01:18:41 44.08 44.25 45.06 46.8 47.7 49.5 52.61 53.05 53.29 53.6 54 55.2
08/07/2020 01:18:42 43.75 44.02 44.95 46.8 47.7 49.5 53.48 53.22 53.29 53.6 54 55.2
08/07/2020 01:18:43 44.07 44.14 44.86 46.8 47.7 49.5 52.65 53.26 53.29 53.6 54 55.2
08/07/2020 01:18:44 43.98 44.1 44.77 46.8 47.7 49.5 53.43 53.38 53.38 53.6 54 55.2
08/07/2020 01:18:45 44.11 44.44 44.77 46.7 47.7 49.5 52.89 53.2 53.38 53.6 54 55.2
08/07/2020 01:18:46 43.84 44.23 44.77 46.7 47.7 49.5 52.26 52.91 53.38 53.6 54 55.2
08/07/2020 01:18:47 44.06 44.08 44.77 46.7 47.7 49.5 52.86 52.82 53.38 53.6 54 55.2
08/07/2020 01:18:48 44.11 44.28 44.71 46.7 47.7 49.5 52.37 52.79 53.38 53.6 54 55.2
08/07/2020 01:18:49 44.67 44.51 44.71 46.7 47.7 49.5 53.17 53.12 53.38 53.6 54 55.2
08/07/2020 01:18:50 44.41 44.54 44.71 46.7 47.7 49.5 53.06 53.08 53.38 53.6 54 55.2
08/07/2020 01:18:51 44.06 44.67 44.71 46.7 47.7 49.5 52.78 52.98 53.38 53.6 54 55.2
08/07/2020 01:18:52 43.94 44.21 44.71 46.7 47.7 49.5 52.69 52.93 53.38 53.6 54 55.2
08/07/2020 01:18:53 43.75 44.18 44.71 46.7 47.7 49.5 52.77 52.92 53.38 53.5 54 55.2
08/07/2020 01:18:54 44.31 44.37 44.67 46.6 47.7 49.5 52.93 53.07 53.38 53.5 54 55.2
08/07/2020 01:18:55 43.53 44.12 44.67 46.6 47.7 49.5 52.51 52.99 53.38 53.5 54 55.2
08/07/2020 01:18:56 44.58 44.34 44.67 46.6 47.7 49.4 52.81 52.86 53.38 53.5 54 55.2
08/07/2020 01:18:57 43.54 44.32 44.67 46.6 47.7 49.4 52.4 52.84 53.38 53.5 54 55.2
08/07/2020 01:18:58 44.17 44.11 44.67 46.6 47.7 49.4 52.7 52.67 53.38 53.5 54 55.2
08/07/2020 01:18:59 43.67 44.18 44.67 46.6 47.7 49.4 52.45 52.75 53.38 53.5 54 55.2
08/07/2020 01:19:00 43.68 44.04 44.67 46.6 47.7 49.4 53.58 53.31 53.38 53.5 54 55.2
08/07/2020 01:19:01 44.08 44.04 44.67 46.5 47.7 49.4 52.4 53.19 53.38 53.5 54 55.2
08/07/2020 01:19:02 43.95 44.11 44.67 46.5 47.7 49.4 53.09 53 53.38 53.5 54 55.2
08/07/2020 01:19:03 43.93 44.14 44.67 46.5 47.7 49.4 52.79 53 53.38 53.5 54 55.2
08/07/2020 01:19:04 43.37 44.13 44.67 46.5 47.7 49.4 52.61 52.87 53.38 53.5 54 55.2
08/07/2020 01:19:05 44.54 44.21 44.67 46.5 47.7 49.4 52.91 52.91 53.38 53.5 54 55.2
08/07/2020 01:19:06 44.22 44.28 44.67 46.5 47.7 49.4 53.1 53.14 53.38 53.5 54 55.2
08/07/2020 01:19:07 43.92 44.42 44.67 46.5 47.7 49.4 52.9 53.19 53.38 53.5 54 55.2
08/07/2020 01:19:08 44.21 44.27 44.67 46.5 47.7 49.4 52.23 52.91 53.38 53.5 54 55.2
08/07/2020 01:19:09 43.45 44.34 44.67 46.4 47.7 49.4 52.43 52.59 53.38 53.5 54 55.2
08/07/2020 01:19:10 43.99 44.13 44.67 46.4 47.7 49.4 52.74 52.76 53.38 53.5 54 55.2
08/07/2020 01:19:11 43.27 43.91 44.67 46.4 47.7 49.4 52.55 52.82 53.38 53.5 54 55.2
08/07/2020 01:19:12 43.87 43.83 44.67 46.4 47.7 49.4 52.56 52.63 53.38 53.5 54 55.2
08/07/2020 01:19:13 43.72 43.89 44.67 46.4 47.6 49.4 52.65 52.73 53.38 53.5 54 55.2
08/07/2020 01:19:14 44.08 44.19 44.67 46.4 47.6 49.4 52.78 52.84 53.31 53.4 54 55.2
08/07/2020 01:19:15 43.93 44.13 44.67 46.4 47.6 49.4 52.74 52.84 53.31 53.4 54 55.2
08/07/2020 01:19:16 43.96 44.17 44.67 46.3 47.6 49.4 53.12 53.08 53.31 53.4 54 55.2
08/07/2020 01:19:17 44.09 44.25 44.67 46.3 47.6 49.4 52.46 52.99 53.31 53.4 54 55.2
08/07/2020 01:19:18 44.17 44.26 44.67 46.3 47.6 49.4 53.23 53.09 53.31 53.4 54 55.2
08/07/2020 01:19:19 43.55 44.17 44.67 46.3 47.6 49.4 52.13 53.03 53.31 53.4 53.9 55.2
08/07/2020 01:19:20 44.38 44.29 44.67 46.3 47.6 49.4 52.51 52.63 53.31 53.4 53.9 55.2
08/07/2020 01:19:21 44.55 44.56 44.56 46.3 47.6 49.4 53.35 53.08 53.31 53.4 53.9 55.2
08/07/2020 01:19:22 44.54 44.63 44.63 46.3 47.6 49.4 52.73 53.13 53.31 53.4 53.9 55.2
08/07/2020 01:19:23 45.25 45.15 45.15 46.2 47.6 49.4 52.79 52.92 53.31 53.4 53.9 55.2
08/07/2020 01:19:24 44.47 45.15 45.15 46.2 47.6 49.4 52.91 52.94 53.31 53.4 53.9 55.2
08/07/2020 01:19:25 44.2 44.68 45.15 46.2 47.6 49.4 52.83 53 53.31 53.4 53.9 55.2
08/07/2020 01:19:26 44.31 44.53 45.15 46.2 47.6 49.4 52.81 53.09 53.31 53.4 53.9 55.2
08/07/2020 01:19:27 44.47 44.56 45.15 46.2 47.6 49.4 53.19 53.1 53.31 53.4 53.9 55.2
08/07/2020 01:19:28 44.54 44.67 45.15 46.2 47.6 49.4 52.44 53.08 53.31 53.4 53.9 55.2
08/07/2020 01:19:29 45.33 45.1 45.15 46.2 47.6 49.4 52.95 52.98 53.31 53.4 53.9 55.2
08/07/2020 01:19:30 44.7 45.21 45.21 46.2 47.6 49.4 52.7 52.95 53.19 53.4 53.9 55.2
08/07/2020 01:19:31 44.38 44.82 45.21 46.1 47.6 49.4 52.87 52.92 53.19 53.4 53.9 55.2
08/07/2020 01:19:32 43.83 44.78 45.21 46.1 47.6 49.4 52.72 52.93 53.19 53.4 53.9 55.2
08/07/2020 01:19:33 44.74 44.54 45.21 46.1 47.6 49.4 52.4 52.74 53.19 53.4 53.9 55.2
08/07/2020 01:19:34 44.98 44.9 45.21 46.1 47.6 49.4 52.85 52.86 53.19 53.4 53.9 55.2
08/07/2020 01:19:35 45.34 45.27 45.27 46.1 47.6 49.4 53.32 53.12 53.19 53.4 53.9 55.2
08/07/2020 01:19:36 43.72 45.08 45.27 46.1 47.6 49.4 52.85 53.08 53.19 53.4 53.9 55.2
08/07/2020 01:19:37 44.23 44.36 45.27 46.1 47.6 49.4 52.29 52.99 53.13 53.3 53.9 55.2
08/07/2020 01:19:38 43.91 44.34 45.27 46 47.6 49.4 52.6 52.74 53.13 53.3 53.9 55.2
08/07/2020 01:19:39 44.36 44.33 45.27 46 47.6 49.4 52.55 52.76 53.13 53.3 53.9 55.2
08/07/2020 01:19:40 44.43 44.51 45.27 46 47.6 49.4 53.17 53.06 53.13 53.3 53.9 55.2
08/07/2020 01:19:41 44.12 44.46 45.27 46 47.6 49.4 52.56 52.98 53.13 53.3 53.9 55.2
08/07/2020 01:19:42 44.54 44.52 45.27 46 47.6 49.4 52.53 52.78 53.13 53.3 53.9 55.2
08/07/2020 01:19:43 43.66 44.35 45.27 46 47.6 49.4 52.63 52.78 53.13 53.3 53.9 55.2
08/07/2020 01:19:44 44.03 44.33 45.27 46 47.6 49.4 52.94 53.04 53.13 53.3 53.9 55.2
08/07/2020 01:19:45 44.47 44.46 45.27 45.9 47.6 49.4 53.05 53 53.13 53.3 53.9 55.2
08/07/2020 01:19:46 44.29 44.52 45.27 45.9 47.6 49.4 52.77 53.18 53.18 53.3 53.9 55.2
08/07/2020 01:19:47 44.03 44.56 45.27 45.9 47.6 49.4 52.72 53.1 53.18 53.3 53.9 55.2
08/07/2020 01:19:48 43.68 44.12 45.27 45.9 47.6 49.4 52.53 52.61 53.18 53.3 53.9 55.2
08/07/2020 01:19:49 43.72 44.01 45.27 45.9 47.6 49.4 53.06 53.07 53.18 53.3 53.9 55.2
08/07/2020 01:19:50 44.54 44.31 45.27 45.9 47.5 49.4 52.83 53.1 53.18 53.3 53.9 55.2
08/07/2020 01:19:51 43.01 44.35 45.27 45.9 47.5 49.4 52.81 52.88 53.18 53.3 53.9 55.2
08/07/2020 01:19:52 43.6 43.79 45.27 45.9 47.5 49.3 52.41 52.86 53.18 53.3 53.9 55.2
08/07/2020 01:19:53 43.92 43.87 45.27 45.9 47.5 49.3 51.95 52.62 53.18 53.3 53.9 55.2
08/07/2020 01:19:54 44.29 44.27 45.27 45.8 47.5 49.3 52.06 52.36 53.18 53.3 53.9 55.2
08/07/2020 01:19:55 43.58 44.06 45.27 45.8 47.5 49.3 52.31 52.45 53.18 53.3 53.9 55.2
08/07/2020 01:19:56 43.57 43.83 45.27 45.8 47.5 49.3 51.44 52.12 53.18 53.3 53.9 55.2
08/07/2020 01:19:57 43.94 43.98 45.27 45.8 47.5 49.3 52.04 52.2 53.18 53.3 53.9 55.2
08/07/2020 01:19:58 44.1 44.15 45.27 45.8 47.5 49.3 51.8 51.98 53.18 53.3 53.9 55.2
08/07/2020 01:19:59 43.69 44.08 45.27 45.8 47.5 49.3 51.91 52.08 53.18 53.2 53.9 55.2
08/07/2020 01:20:00 43.88 43.94 45.27 45.8 47.5 49.3 52.48 52.52 53.18 53.2 53.9 55.2
08/07/2020 01:20:01 43.09 44 45.27 45.8 47.5 49.3 52.15 52.43 53.18 53.2 53.9 55.2
08/07/2020 01:20:02 43.42 43.65 45.27 45.8 47.5 49.3 51.87 52.17 53.18 53.2 53.9 55.2
08/07/2020 01:20:03 43.54 43.88 45.27 45.7 47.5 49.3 51.68 51.98 53.18 53.2 53.9 55.2
08/07/2020 01:20:04 43.73 43.72 45.27 45.7 47.5 49.3 52.23 52.16 53.18 53.2 53.9 55.2
08/07/2020 01:20:05 43.19 43.65 45.08 45.7 47.5 49.3 52.09 52.24 53.18 53.2 53.9 55.2
08/07/2020 01:20:06 43.31 43.55 44.56 45.7 47.5 49.3 52.09 52.38 53.18 53.2 53.9 55.2
08/07/2020 01:20:07 43.7 43.78 44.56 45.7 47.5 49.3 51.99 52.14 53.18 53.2 53.9 55.2
08/07/2020 01:20:08 43.58 43.69 44.56 45.7 47.5 49.3 52.27 52.27 53.18 53.2 53.9 55.2
08/07/2020 01:20:09 43.12 43.73 44.56 45.7 47.5 49.3 51.99 52.3 53.18 53.2 53.9 55.2
08/07/2020 01:20:10 43.31 43.56 44.56 45.7 47.5 49.3 51.97 52.19 53.18 53.2 53.9 55.2
08/07/2020 01:20:11 43.25 43.5 44.56 45.7 47.5 49.3 52.46 52.39 53.18 53.2 53.9 55.2
08/07/2020 01:20:12 43.35 43.63 44.56 45.6 47.5 49.3 51.21 52.26 53.18 53.2 53.9 55.2
08/07/2020 01:20:13 43.37 43.56 44.56 45.6 47.5 49.3 52.01 51.9 53.18 53.2 53.9 55.2
08/07/2020 01:20:14 43.83 43.71 44.56 45.6 47.5 49.3 51.56 51.95 53.18 53.2 53.9 55.2
08/07/2020 01:20:15 42.23 43.7 44.56 45.6 47.5 49.3 51.52 51.69 53.18 53.2 53.9 55.2
08/07/2020 01:20:16 43.45 43.31 44.56 45.6 47.5 49.3 51.38 51.66 53.1 53.2 53.9 55.1
08/07/2020 01:20:17 43.61 43.62 44.35 45.6 47.5 49.3 51.8 51.81 53.1 53.2 53.9 55.1
08/07/2020 01:20:18 43.44 43.73 44.35 45.6 47.5 49.3 51.61 51.84 53.1 53.1 53.9 55.1
08/07/2020 01:20:19 43.6 43.68 44.35 45.6 47.5 49.3 52.01 51.98 53.1 53.1 53.9 55.1
08/07/2020 01:20:20 43.44 43.84 44.35 45.6 47.4 49.3 51.7 52.03 52.88 53.1 53.9 55.1
08/07/2020 01:20:21 43.38 43.55 44.27 45.5 47.4 49.3 51.9 52.04 52.86 53.1 53.9 55.1
08/07/2020 01:20:22 43.53 43.76 44.27 45.5 47.4 49.3 52.15 52.2 52.62 53.1 53.9 55.1
08/07/2020 01:20:23 43.29 43.54 44.27 45.5 47.4 49.3 52.19 52.27 52.52 53.1 53.8 55.1
08/07/2020 01:20:24 43.21 43.51 44.15 45.5 47.4 49.3 51.81 52.37 52.52 53.1 53.8 55.1
08/07/2020 01:20:25 43.51 43.58 44.15 45.5 47.4 49.3 51.88 51.96 52.52 53.1 53.8 55.1
08/07/2020 01:20:26 43.19 43.51 44.15 45.5 47.4 49.3 51.35 52.04 52.52 53.1 53.8 55.1
08/07/2020 01:20:27 43.37 43.51 44.15 45.5 47.4 49.3 51.95 51.92 52.52 53.1 53.8 55.1
08/07/2020 01:20:28 43.49 43.52 44.08 45.5 47.4 49.3 51.91 52.01 52.52 53.1 53.8 55.1
08/07/2020 01:20:29 42.78 43.44 44 45.4 47.4 49.3 51.93 52.17 52.52 53.1 53.8 55.1
08/07/2020 01:20:30 44.2 43.93 44 45.4 47.4 49.3 52 52.13 52.43 53.1 53.8 55.1
08/07/2020 01:20:31 43.28 43.9 43.93 45.4 47.4 49.3 51.83 52.11 52.39 53.1 53.8 55.1
08/07/2020 01:20:32 43.48 43.68 43.93 45.4 47.4 49.3 51.48 51.84 52.39 53.1 53.8 55.1
08/07/2020 01:20:33 43.13 43.47 43.93 45.4 47.4 49.3 52.26 52.16 52.39 53.1 53.8 55.1
08/07/2020 01:20:34 43.26 43.51 43.93 45.4 47.4 49.3 52.07 52.09 52.39 53.1 53.8 55.1
08/07/2020 01:20:35 42.73 43.33 43.93 45.4 47.4 49.3 51.99 52.15 52.39 53.1 53.8 55.1
08/07/2020 01:20:36 43.93 43.77 43.93 45.4 47.4 49.3 52.14 52.21 52.39 53.1 53.8 55.1
08/07/2020 01:20:37 43.46 43.8 43.93 45.3 47.4 49.3 51.84 52.22 52.39 53.1 53.8 55.1
08/07/2020 01:20:38 43.17 43.63 43.93 45.3 47.4 49.3 51.79 51.98 52.39 53 53.8 55.1
08/07/2020 01:20:39 43.26 43.47 43.93 45.3 47.4 49.3 51.69 52.04 52.39 53 53.8 55.1
08/07/2020 01:20:40 42.82 43.33 43.93 45.3 47.4 49.3 51.6 51.91 52.39 53 53.8 55.1
08/07/2020 01:20:41 43.45 43.47 43.93 45.3 47.4 49.3 52.21 52.15 52.37 53 53.8 55.1
08/07/2020 01:20:42 43.59 43.7 43.93 45.3 47.4 49.3 51.82 52.14 52.37 53 53.8 55.1
08/07/2020 01:20:43 43.42 43.57 43.93 45.3 47.4 49.3 51.66 51.94 52.37 53 53.8 55.1
08/07/2020 01:20:44 42.92 43.5 43.93 45.2 47.4 49.3 52.05 52.06 52.37 53 53.8 55.1
08/07/2020 01:20:45 43.03 43.19 43.93 45.2 47.4 49.3 51.71 51.9 52.37 53 53.8 55.1
08/07/2020 01:20:46 43.2 43.32 43.93 45.2 47.4 49.3 51.37 51.88 52.37 53 53.8 55.1
08/07/2020 01:20:47 43.28 43.43 43.93 45.2 47.4 49.3 52.16 52.06 52.37 53 53.8 55.1
08/07/2020 01:20:48 44.08 43.88 43.93 45.2 47.4 49.3 51.89 52.23 52.37 53 53.8 55.1
08/07/2020 01:20:49 43.78 43.92 43.93 45.2 47.3 49.3 51.91 52.07 52.37 53 53.8 55.1
08/07/2020 01:20:50 43.47 43.91 43.93 45.2 47.3 49.3 52.05 52.18 52.37 53 53.8 55.1
08/07/2020 01:20:51 43.46 43.87 43.93 45.1 47.3 49.3 52.29 52.38 52.38 53 53.8 55.1
08/07/2020 01:20:52 43.78 43.84 43.93 45.1 47.3 49.3 52.4 52.41 52.41 53 53.8 55.1
08/07/2020 01:20:53 44.24 44.11 44.11 45.1 47.3 49.3 52.5 52.53 52.53 53 53.8 55.1
08/07/2020 01:20:54 44.56 44.37 44.37 45.1 47.3 49.3 52.17 52.57 52.57 53 53.8 55.1
08/07/2020 01:20:55 44.63 44.72 44.72 45.1 47.3 49.3 51.91 52.33 52.57 52.9 53.8 55.1
08/07/2020 01:20:56 44.78 44.72 44.72 45.1 47.3 49.3 52.27 52.28 52.57 52.9 53.8 55.1
08/07/2020 01:20:57 44.66 44.82 44.82 45.1 47.3 49.3 52.19 52.41 52.57 52.9 53.8 55.1
08/07/2020 01:20:58 44.27 44.68 44.82 45.1 47.3 49.3 52.08 52.24 52.57 52.9 53.8 55.1
08/07/2020 01:20:59 44.59 44.72 44.82 45 47.3 49.3 52.45 52.44 52.57 52.9 53.8 55.1
08/07/2020 01:21:00 44.39 44.62 44.82 45 47.3 49.3 51.89 52.35 52.57 52.9 53.8 55.1
08/07/2020 01:21:01 44.17 44.49 44.82 45 47.3 49.3 51.86 52.13 52.57 52.9 53.8 55.1
08/07/2020 01:21:02 44.67 44.66 44.82 45 47.3 49.3 52.15 52.28 52.57 52.9 53.8 55.1
08/07/2020 01:21:03 44.76 44.82 44.82 45 47.3 49.3 52.75 52.55 52.57 52.9 53.8 55.1
08/07/2020 01:21:04 45.15 45.03 45.03 45 47.3 49.3 52.28 52.54 52.57 52.9 53.8 55.1
08/07/2020 01:21:05 43.87 44.94 45.03 45 47.3 49.3 51.96 52.38 52.57 52.9 53.8 55.1
08/07/2020 01:21:06 44.57 44.6 45.03 45 47.3 49.3 52.11 52.31 52.57 52.9 53.8 55.1
08/07/2020 01:21:07 44.32 44.7 45.03 44.9 47.3 49.3 52.24 52.4 52.57 52.9 53.8 55.1
08/07/2020 01:21:08 44.35 44.36 45.03 44.9 47.3 49.3 52.28 52.38 52.57 52.9 53.8 55.1
08/07/2020 01:21:09 44.32 44.42 45.03 44.9 47.3 49.3 52.5 52.46 52.57 52.9 53.8 55.1
08/07/2020 01:21:10 44.84 44.74 45.03 44.9 47.3 49.3 52.55 52.66 52.66 52.9 53.8 55.1
08/07/2020 01:21:11 44.31 44.74 45.03 44.9 47.3 49.3 52.3 52.66 52.66 52.9 53.8 55.1
08/07/2020 01:21:12 44.38 44.53 45.03 44.9 47.3 49.3 51.94 52.62 52.66 52.9 53.8 55.1
08/07/2020 01:21:13 44.77 44.78 45.03 44.9 47.3 49.3 52.52 52.45 52.66 52.9 53.8 55.1
08/07/2020 01:21:14 44.8 44.99 45.03 44.9 47.3 49.3 52.4 52.5 52.66 52.9 53.8 55.1
08/07/2020 01:21:15 44.82 44.9 45.03 44.9 47.3 49.3 51.72 52.44 52.66 52.8 53.8 55.1
08/07/2020 01:21:16 44.33 44.77 45.03 44.8 47.3 49.3 52.09 52.2 52.66 52.8 53.8 55.1
08/07/2020 01:21:17 44.15 44.57 45.03 44.8 47.3 49.3 51.86 52.22 52.66 52.8 53.8 55.1
08/07/2020 01:21:18 44.62 44.63 45.03 44.8 47.3 49.3 52.08 52.29 52.66 52.8 53.8 55.1
08/07/2020 01:21:19 44.72 44.8 45.03 44.8 47.3 49.3 52.52 52.52 52.66 52.8 53.8 55.1
08/07/2020 01:21:20 44.71 44.92 45.03 44.8 47.3 49.3 52.68 52.59 52.66 52.8 53.7 55.1
08/07/2020 01:21:21 44.94 44.94 45.03 44.8 47.3 49.3 52.88 52.87 52.87 52.8 53.7 55.1
08/07/2020 01:21:22 44.42 44.93 45.03 44.8 47.3 49.3 52.01 52.75 52.87 52.8 53.7 55.1
08/07/2020 01:21:23 44.83 44.88 45.03 44.8 47.2 49.3 52.06 52.5 52.87 52.8 53.7 55.1
08/07/2020 01:21:24 44.58 44.8 45.03 44.8 47.2 49.3 52.06 52.25 52.87 52.8 53.7 55.1
08/07/2020 01:21:25 45 45.01 45.03 44.8 47.2 49.3 52.92 52.67 52.87 52.8 53.7 55.1
08/07/2020 01:21:26 44.51 44.87 45.03 44.7 47.2 49.3 52.56 52.74 52.87 52.8 53.7 55.1
08/07/2020 01:21:27 43.89 44.71 45.03 44.7 47.2 49.3 51.99 52.65 52.87 52.8 53.7 55.1
08/07/2020 01:21:28 44.2 44.42 45.03 44.7 47.2 49.3 52.46 52.51 52.87 52.8 53.7 55.1
08/07/2020 01:21:29 44.14 44.36 45.03 44.7 47.2 49.3 52.48 52.67 52.87 52.8 53.7 55.1
08/07/2020 01:21:30 44.59 44.53 45.03 44.7 47.2 49.3 52.53 52.61 52.87 52.8 53.7 55.1
08/07/2020 01:21:31 44.94 44.96 45.03 44.7 47.2 49.3 52.6 52.68 52.87 52.8 53.7 55.1
08/07/2020 01:21:32 44.75 44.83 45.03 44.7 47.2 49.3 52.29 52.75 52.87 52.8 53.7 55.1
08/07/2020 01:21:33 44.85 45.09 45.09 44.7 47.2 49.3 51.99 52.43 52.87 52.8 53.7 55.1
08/07/2020 01:21:34 44.76 44.88 45.09 44.7 47.2 49.3 52.82 52.63 52.87 52.8 53.7 55.1
08/07/2020 01:21:35 44.92 44.95 45.09 44.6 47.2 49.3 52.6 52.8 52.87 52.7 53.7 55.1
08/07/2020 01:21:36 44.66 44.94 45.09 44.6 47.2 49.3 52.42 52.72 52.87 52.7 53.7 55.1
08/07/2020 01:21:37 44.26 44.81 45.09 44.6 47.2 49.3 52.49 52.62 52.87 52.7 53.7 55.1
08/07/2020 01:21:38 44.43 44.69 45.09 44.6 47.2 49.3 52.31 52.66 52.87 52.7 53.7 55.1
08/07/2020 01:21:39 44.33 44.53 45.09 44.6 47.2 49.3 52.5 52.57 52.87 52.7 53.7 55.1
08/07/2020 01:21:40 44.59 44.63 45.09 44.6 47.2 49.3 52.44 52.74 52.87 52.7 53.7 55.1
08/07/2020 01:21:41 44.95 44.78 45.09 44.6 47.2 49.3 52.68 52.61 52.87 52.7 53.7 55.1
08/07/2020 01:21:42 45.05 45.02 45.09 44.6 47.2 49.3 52.47 52.77 52.87 52.7 53.7 55.1
08/07/2020 01:21:43 44.2 45.03 45.09 44.5 47.2 49.3 52.38 52.54 52.87 52.7 53.7 55.1
08/07/2020 01:21:44 44.06 44.47 45.09 44.5 47.2 49.3 52.31 52.54 52.87 52.7 53.7 55.1
08/07/2020 01:21:45 44.19 44.47 45.09 44.5 47.2 49.3 52.11 52.42 52.87 52.7 53.7 55.1
08/07/2020 01:21:46 44.75 44.63 45.09 44.5 47.2 49.3 52.36 52.5 52.87 52.7 53.7 55.1
08/07/2020 01:21:47 44.96 44.98 45.09 44.5 47.2 49.3 52.1 52.37 52.87 52.7 53.7 55.1
08/07/2020 01:21:48 44.26 44.99 45.09 44.5 47.2 49.3 52 52.25 52.87 52.7 53.7 55.1
08/07/2020 01:21:49 44.53 44.69 45.09 44.5 47.2 49.3 52.15 52.39 52.87 52.7 53.7 55.1
08/07/2020 01:21:50 44.22 44.68 45.09 44.4 47.2 49.3 52.39 52.48 52.87 52.7 53.7 55.1
08/07/2020 01:21:51 44.45 44.53 45.09 44.4 47.2 49.3 52.81 52.68 52.8 52.7 53.7 55.1
08/07/2020 01:21:52 44.2 44.43 45.09 44.4 47.2 49.3 51.67 52.58 52.8 52.7 53.7 55.1
08/07/2020 01:21:53 44.83 44.73 45.09 44.4 47.2 49.3 52.54 52.54 52.8 52.6 53.7 55.1
08/07/2020 01:21:54 44.34 44.73 45.09 44.4 47.1 49.2 52.26 52.46 52.8 52.6 53.7 55.1
08/07/2020 01:21:55 44.82 44.73 45.09 44.4 47.1 49.2 51.93 52.33 52.8 52.6 53.7 55.1
08/07/2020 01:21:56 44.35 44.79 45.09 44.4 47.1 49.2 52.08 52.25 52.8 52.6 53.7 55.1
08/07/2020 01:21:57 44.35 44.58 45.09 44.3 47.1 49.2 52.07 52.33 52.8 52.6 53.7 55.1
08/07/2020 01:21:58 44.56 44.61 45.09 44.3 47.1 49.2 53.03 52.73 52.8 52.6 53.7 55.1
08/07/2020 01:21:59 45.01 44.93 45.09 44.3 47.1 49.2 52.49 52.65 52.8 52.6 53.7 55.1
08/07/2020 01:22:00 44.59 44.83 45.09 44.3 47.1 49.2 52.66 52.77 52.8 52.6 53.7 55.1
08/07/2020 01:22:01 44.36 44.94 45.09 44.3 47.1 49.2 52.18 52.93 52.93 52.6 53.7 55.1
08/07/2020 01:22:02 44.4 44.65 45.09 44.3 47.1 49.2 52.17 52.39 52.93 52.6 53.7 55.1
08/07/2020 01:22:03 44.54 44.63 45.03 44.3 47.1 49.2 52.51 52.51 52.93 52.6 53.7 55.1
08/07/2020 01:22:04 44.59 44.68 45.03 44.3 47.1 49.2 52.53 52.67 52.93 52.6 53.7 55.1
08/07/2020 01:22:05 44.3 44.68 45.03 44.3 47.1 49.2 52.44 52.61 52.93 52.6 53.7 55.1
08/07/2020 01:22:06 44.08 44.38 45.03 44.3 47.1 49.2 51.75 52.61 52.93 52.6 53.7 55.1
08/07/2020 01:22:07 43.74 44.27 45.03 44.3 47.1 49.2 52.44 52.3 52.93 52.6 53.7 55.1
08/07/2020 01:22:08 44.51 44.53 45.03 44.2 47.1 49.2 52 52.41 52.93 52.6 53.7 55.1
08/07/2020 01:22:09 44.47 44.63 45.03 44.2 47.1 49.2 52.34 52.39 52.93 52.6 53.7 55.1
08/07/2020 01:22:10 44.02 44.34 45.03 44.2 47.1 49.2 52.99 52.76 52.93 52.6 53.7 55.1
08/07/2020 01:22:11 44.22 44.38 45.03 44.2 47.1 49.2 51.98 52.77 52.93 52.6 53.7 55.1
08/07/2020 01:22:12 44.61 44.55 45.03 44.2 47.1 49.2 52.13 52.52 52.93 52.6 53.7 55.1
08/07/2020 01:22:13 44.46 44.68 44.99 44.2 47.1 49.2 52.33 52.52 52.93 52.6 53.7 55.1
08/07/2020 01:22:14 44.26 44.56 44.99 44.2 47.1 49.2 52.21 52.46 52.93 52.6 53.7 55.1
08/07/2020 01:22:15 44.6 44.67 44.99 44.2 47.1 49.2 52.2 52.43 52.93 52.6 53.7 55.1
08/07/2020 01:22:16 44 44.48 44.99 44.2 47.1 49.2 52 52.2 52.93 52.6 53.7 55.1
08/07/2020 01:22:17 44.85 44.79 44.99 44.2 47.1 49.2 52.52 52.39 52.93 52.6 53.6 55.1
08/07/2020 01:22:18 44.65 44.72 44.94 44.2 47.1 49.2 51.66 52.34 52.93 52.6 53.6 55.1
08/07/2020 01:22:19 44.53 44.83 44.94 44.2 47.1 49.2 51.98 52.17 52.93 52.6 53.6 55.1
08/07/2020 01:22:20 44.77 44.96 44.96 44.2 47.1 49.2 52.69 52.52 52.93 52.6 53.6 55.1
08/07/2020 01:22:21 44.93 44.93 44.96 44.2 47.1 49.2 52.86 52.81 52.93 52.6 53.6 55.1
08/07/2020 01:22:22 44.84 44.92 44.96 44.2 47 49.2 52.67 52.86 52.93 52.6 53.6 55.1
08/07/2020 01:22:23 44.83 45.05 45.05 44.2 47 49.2 52.23 52.69 52.93 52.6 53.6 55.1
08/07/2020 01:22:24 44.65 45.07 45.07 44.2 47 49.2 52.48 52.64 52.93 52.5 53.6 55.1
08/07/2020 01:22:25 44.49 44.68 45.07 44.2 47 49.2 53.03 52.98 52.98 52.6 53.6 55.1
08/07/2020 01:22:26 44.13 44.61 45.07 44.2 47 49.2 52.68 52.96 52.98 52.5 53.6 55.1
08/07/2020 01:22:27 44.42 44.58 45.07 44.2 47 49.2 52.72 52.93 52.98 52.5 53.6 55.1
08/07/2020 01:22:28 44.16 44.48 45.07 44.2 47 49.2 52 52.71 52.98 52.5 53.6 55.1
08/07/2020 01:22:29 43.97 44.4 45.07 44.2 47 49.2 52.67 52.6 52.98 52.5 53.6 55.1
08/07/2020 01:22:30 44.09 44.21 45.07 44.2 47 49.2 52.51 52.65 52.98 52.5 53.6 55.1
08/07/2020 01:22:31 44.29 44.45 45.07 44.2 47 49.2 52.56 52.88 52.98 52.5 53.6 55.1
08/07/2020 01:22:32 44.66 44.54 45.07 44.2 47 49.2 52.69 52.76 52.98 52.5 53.6 55.1
08/07/2020 01:22:33 43.99 44.55 45.07 44.2 47 49.2 52.36 52.66 52.98 52.5 53.6 55.1
08/07/2020 01:22:34 44.67 44.63 45.07 44.2 47 49.2 52.28 52.47 52.98 52.5 53.6 55.1
08/07/2020 01:22:35 44.37 44.61 45.07 44.2 47 49.2 52.16 52.52 52.98 52.5 53.6 55.1
08/07/2020 01:22:36 44.29 44.63 45.07 44.2 47 49.2 51.82 52.27 52.98 52.5 53.6 55.1
08/07/2020 01:22:37 44.67 44.61 45.07 44.2 47 49.2 52.44 52.34 52.98 52.5 53.6 55.1
08/07/2020 01:22:38 44.58 44.67 45.07 44.2 47 49.2 52.24 52.41 52.98 52.5 53.6 55.1
08/07/2020 01:22:39 44.34 44.69 45.07 44.2 47 49.2 52.03 52.28 52.98 52.5 53.6 55.1
08/07/2020 01:22:40 43.61 44.59 45.07 44.2 47 49.2 52.26 52.41 52.98 52.5 53.6 55.1
08/07/2020 01:22:41 44.03 44.12 45.07 44.2 47 49.2 52.72 52.68 52.98 52.5 53.6 55.1
08/07/2020 01:22:42 44.46 44.36 45.07 44.2 47 49.2 52.64 53 53 52.5 53.6 55.1
08/07/2020 01:22:43 44.68 44.7 45.07 44.2 47 49.2 52.49 52.58 53 52.5 53.6 55.1
08/07/2020 01:22:44 44.13 44.45 45.07 44.2 46.9 49.2 52.3 52.62 53 52.5 53.6 55.1
08/07/2020 01:22:45 44.95 44.74 45.07 44.2 46.9 49.2 52.3 52.53 53 52.5 53.6 55.1
08/07/2020 01:22:46 44.04 44.83 45.07 44.2 46.9 49.2 52.08 52.39 53 52.5 53.6 55.1
08/07/2020 01:22:47 44.31 44.45 45.07 44.2 46.9 49.2 52.15 52.32 53 52.5 53.6 55.1
08/07/2020 01:22:48 44.64 44.65 45.07 44.2 46.9 49.2 52.18 52.46 53 52.5 53.6 55.1
08/07/2020 01:22:49 44.17 44.55 45.07 44.2 46.9 49.2 51.89 52.33 53 52.5 53.6 55.1
08/07/2020 01:22:50 44.45 44.76 45.07 44.2 46.9 49.2 52.43 52.46 53 52.5 53.6 55.1
08/07/2020 01:22:51 44.34 44.53 45.07 44.2 46.9 49.2 51.74 52.39 53 52.5 53.6 55.1
08/07/2020 01:22:52 44.03 44.47 45.07 44.2 46.9 49.2 52.24 52.33 53 52.5 53.6 55.1
08/07/2020 01:22:53 44.55 44.52 45.07 44.2 46.9 49.2 52.62 52.56 53 52.5 53.6 55.1
08/07/2020 01:22:54 44.69 44.66 44.83 44.2 46.9 49.2 53.32 53.09 53.09 52.5 53.6 55.1
08/07/2020 01:22:55 44.86 44.93 44.93 44.2 46.9 49.2 52.55 53.06 53.09 52.5 53.6 55.1
08/07/2020 01:22:56 44.52 44.66 44.93 44.2 46.9 49.2 52.66 52.8 53.09 52.5 53.6 55.1
08/07/2020 01:22:57 44.13 44.66 44.93 44.2 46.9 49.2 52.46 52.77 53.09 52.5 53.6 55.1
08/07/2020 01:22:58 44.68 44.71 44.93 44.2 46.9 49.2 53.09 52.96 53.09 52.5 53.6 55.1
08/07/2020 01:22:59 44.8 44.8 44.93 44.2 46.9 49.2 52.33 52.87 53.09 52.5 53.6 55.1
08/07/2020 01:23:00 45.07 45.14 45.14 44.2 46.9 49.2 52.33 52.54 53.09 52.5 53.6 55.1
08/07/2020 01:23:01 44.65 44.96 45.14 44.2 46.9 49.2 52.93 52.86 53.09 52.5 53.6 55.1
08/07/2020 01:23:02 45.18 45.15 45.15 44.2 46.9 49.2 52.84 52.9 53.09 52.5 53.5 55.1
08/07/2020 01:23:03 44.86 45.14 45.15 44.2 46.9 49.2 52.64 52.85 53.09 52.5 53.5 55.1
08/07/2020 01:23:04 44.89 45.05 45.15 44.2 46.9 49.2 53.12 53.13 53.13 52.5 53.5 55.1
08/07/2020 01:23:05 45.05 45.22 45.22 44.2 46.9 49.2 53.04 53.36 53.36 52.5 53.5 55.1
08/07/2020 01:23:06 44.58 45.13 45.22 44.2 46.9 49.2 52.63 53.03 53.36 52.5 53.5 55.1
08/07/2020 01:23:07 44.92 44.96 45.22 44.2 46.9 49.2 52.89 52.91 53.36 52.5 53.5 55.1
08/07/2020 01:23:08 44.83 44.96 45.22 44.2 46.8 49.2 52.88 53.03 53.36 52.4 53.5 55.1
08/07/2020 01:23:09 45.09 45.08 45.22 44.2 46.8 49.2 53.04 53.05 53.36 52.4 53.5 55.1
08/07/2020 01:23:10 44.73 45.12 45.22 44.2 46.8 49.2 52.67 53 53.36 52.4 53.5 55.1
08/07/2020 01:23:11 44.69 44.94 45.22 44.2 46.8 49.2 53.4 53.3 53.36 52.5 53.5 55.1
08/07/2020 01:23:12 44.99 44.99 45.22 44.2 46.8 49.2 53.23 53.39 53.39 52.5 53.5 55.1
08/07/2020 01:23:13 44.86 45.13 45.22 44.2 46.8 49.2 53.15 53.43 53.43 52.5 53.5 55
08/07/2020 01:23:14 45.13 45.09 45.22 44.2 46.8 49.2 53.11 53.25 53.43 52.5 53.5 55
08/07/2020 01:23:15 45 45.18 45.22 44.2 46.8 49.2 53.24 53.38 53.43 52.5 53.5 55
08/07/2020 01:23:16 45.31 45.27 45.27 44.2 46.8 49.2 52.87 53.28 53.43 52.5 53.5 55
08/07/2020 01:23:17 45.66 45.54 45.54 44.2 46.8 49.2 53.23 53.21 53.43 52.5 53.5 55
08/07/2020 01:23:18 45.65 45.65 45.65 44.2 46.8 49.2 52.93 53.21 53.43 52.5 53.5 55
08/07/2020 01:23:19 45.76 45.77 45.77 44.2 46.8 49.2 53.3 53.37 53.43 52.5 53.5 55
08/07/2020 01:23:20 45.67 45.97 45.97 44.2 46.8 49.2 53.12 53.5 53.5 52.5 53.5 55
08/07/2020 01:23:21 46.06 46.02 46.02 44.2 46.8 49.2 53.13 53.36 53.5 52.5 53.5 55
08/07/2020 01:23:22 46.27 46.24 46.24 44.2 46.8 49.2 53.55 53.53 53.53 52.5 53.5 55
08/07/2020 01:23:23 45.66 46.12 46.24 44.2 46.8 49.2 53.02 53.39 53.53 52.5 53.5 55
08/07/2020 01:23:24 46.28 46.24 46.24 44.3 46.8 49.2 53.33 53.3 53.53 52.5 53.5 55
08/07/2020 01:23:25 45.87 46.15 46.24 44.3 46.8 49.2 53.57 53.62 53.62 52.5 53.5 55
08/07/2020 01:23:26 46.01 46.05 46.24 44.3 46.8 49.2 53.19 53.5 53.62 52.5 53.5 55
08/07/2020 01:23:27 46.53 46.38 46.38 44.3 46.8 49.2 53.41 53.43 53.62 52.5 53.5 55
08/07/2020 01:23:28 46.16 46.37 46.38 44.3 46.8 49.2 53.03 53.46 53.62 52.5 53.5 55
08/07/2020 01:23:29 46.14 46.29 46.38 44.3 46.8 49.2 53.43 53.42 53.62 52.5 53.5 55
08/07/2020 01:23:30 46.14 46.32 46.38 44.3 46.8 49.2 53.28 53.51 53.62 52.5 53.5 55
08/07/2020 01:23:31 46.36 46.45 46.45 44.3 46.8 49.2 53.02 53.37 53.62 52.5 53.5 55
08/07/2020 01:23:32 46.23 46.42 46.45 44.3 46.8 49.2 53.41 53.4 53.62 52.5 53.5 55
08/07/2020 01:23:33 46.33 46.36 46.45 44.3 46.8 49.2 53.45 53.54 53.62 52.5 53.5 55
08/07/2020 01:23:34 46.27 46.53 46.53 44.4 46.8 49.2 52.68 53.37 53.62 52.5 53.5 55
08/07/2020 01:23:35 47.05 46.85 46.85 44.4 46.8 49.1 53.19 53.2 53.62 52.5 53.5 55
08/07/2020 01:23:36 46.51 46.93 46.93 44.4 46.8 49.1 53.61 53.45 53.62 52.5 53.5 55
08/07/2020 01:23:37 47.1 46.96 46.96 44.4 46.8 49.1 53.4 53.49 53.62 52.5 53.5 55
08/07/2020 01:23:38 47.21 47.14 47.14 44.4 46.8 49.1 53.32 53.64 53.64 52.5 53.5 55
08/07/2020 01:23:39 47.54 47.43 47.43 44.4 46.8 49.1 53.78 53.7 53.7 52.5 53.5 55
08/07/2020 01:23:40 47.43 47.62 47.62 44.4 46.8 49.1 53.81 53.95 53.95 52.5 53.5 55
08/07/2020 01:23:41 46.96 47.43 47.62 44.5 46.8 49.1 53.33 53.73 53.95 52.5 53.5 55
08/07/2020 01:23:42 46.96 47.2 47.62 44.5 46.8 49.1 53.94 53.89 53.95 52.5 53.5 55
08/07/2020 01:23:43 46.87 47.06 47.62 44.5 46.8 49.1 54.3 54.18 54.18 52.5 53.5 55
08/07/2020 01:23:44 47.37 47.31 47.62 44.5 46.8 49.1 54.21 54.52 54.52 52.5 53.5 55
08/07/2020 01:23:45 47.93 47.74 47.74 44.5 46.8 49.1 54.28 54.37 54.52 52.5 53.5 55
08/07/2020 01:23:46 48.35 48.15 48.15 44.5 46.8 49.1 54.17 54.24 54.52 52.5 53.5 55
08/07/2020 01:23:47 48.51 48.44 48.44 44.6 46.8 49.1 54.37 54.43 54.52 52.5 53.5 55
08/07/2020 01:23:48 48.23 48.39 48.44 44.6 46.8 49.1 54.21 54.42 54.52 52.5 53.5 55
08/07/2020 01:23:49 48.52 48.51 48.51 44.6 46.8 49.1 53.86 54.23 54.52 52.5 53.5 55
08/07/2020 01:23:50 48.21 48.47 48.51 44.6 46.8 49.1 54.23 54.21 54.52 52.5 53.5 55
08/07/2020 01:23:51 48.38 48.41 48.51 44.6 46.8 49.1 54.14 54.29 54.52 52.6 53.5 55
08/07/2020 01:23:52 48.96 48.79 48.79 44.7 46.8 49.1 54.45 54.42 54.52 52.6 53.5 55
08/07/2020 01:23:53 48.54 48.85 48.85 44.7 46.8 49.1 54.39 54.48 54.52 52.6 53.5 55
08/07/2020 01:23:54 47.84 48.52 48.85 44.7 46.8 49.1 54 54.36 54.52 52.6 53.5 55
08/07/2020 01:23:55 48.21 48.26 48.85 44.7 46.8 49.1 54.26 54.33 54.52 52.6 53.5 55
08/07/2020 01:23:56 48.02 48.21 48.85 44.7 46.8 49.1 53.65 54.29 54.52 52.6 53.5 55
08/07/2020 01:23:57 48.7 48.53 48.85 44.8 46.8 49.1 54.51 54.38 54.52 52.6 53.5 55
08/07/2020 01:23:58 48.36 48.66 48.85 44.8 46.8 49.1 54.37 54.4 54.52 52.6 53.5 55
08/07/2020 01:23:59 47.6 48.38 48.85 44.8 46.8 49.1 53.94 54.44 54.52 52.6 53.5 55
08/07/2020 01:24:00 47.96 48.04 48.85 44.8 46.8 49.1 54.2 54.19 54.52 52.6 53.5 55
08/07/2020 01:24:01 48.19 48.23 48.85 44.8 46.8 49.1 54.47 54.49 54.52 52.6 53.5 55
08/07/2020 01:24:02 48.32 48.35 48.85 44.9 46.8 49.1 55.18 54.98 54.98 52.6 53.5 55
08/07/2020 01:24:03 48.65 48.52 48.85 44.9 46.8 49.1 54.86 55.12 55.12 52.6 53.5 55
08/07/2020 01:24:04 48.22 48.56 48.85 44.9 46.8 49.1 54.73 54.95 55.12 52.6 53.5 55
08/07/2020 01:24:05 48.29 48.42 48.85 44.9 46.8 49.1 54.66 54.93 55.12 52.7 53.5 55
08/07/2020 01:24:06 48.24 48.35 48.85 44.9 46.8 49.1 54.54 54.74 55.12 52.7 53.5 55
08/07/2020 01:24:07 48.23 48.31 48.85 45 46.8 49.1 54.85 54.87 55.12 52.7 53.5 55
08/07/2020 01:24:08 48.17 48.3 48.85 45 46.8 49.1 54.61 54.88 55.12 52.7 53.5 55
08/07/2020 01:24:09 48.51 48.52 48.85 45 46.8 49.1 54.99 54.95 55.12 52.7 53.5 55
08/07/2020 01:24:10 48.18 48.43 48.85 45 46.8 49.1 54.88 55.05 55.12 52.7 53.5 55
08/07/2020 01:24:11 48.31 48.36 48.85 45 46.8 49.1 55.23 55.15 55.15 52.7 53.5 55
08/07/2020 01:24:12 47.73 48.34 48.85 45.1 46.8 49.1 54.58 55.15 55.15 52.7 53.5 55
08/07/2020 01:24:13 48.25 48.23 48.85 45.1 46.8 49.1 54.28 54.8 55.15 52.7 53.5 55
08/07/2020 01:24:14 48.21 48.27 48.85 45.1 46.8 49.1 54.46 54.53 55.15 52.7 53.5 55
08/07/2020 01:24:15 47.9 48.23 48.85 45.1 46.8 49.1 54.38 54.62 55.15 52.7 53.5 55
08/07/2020 01:24:16 48.1 48.15 48.85 45.1 46.8 49.1 54.81 54.71 55.15 52.7 53.5 55
08/07/2020 01:24:17 48.3 48.31 48.85 45.2 46.8 49.1 54.46 54.79 55.15 52.8 53.5 55
08/07/2020 01:24:18 48.3 48.33 48.85 45.2 46.8 49.1 54.86 54.79 55.15 52.8 53.5 55
08/07/2020 01:24:19 47.86 48.26 48.85 45.2 46.8 49.1 54.16 54.73 55.15 52.8 53.5 55
08/07/2020 01:24:20 48.39 48.33 48.85 45.2 46.8 49.1 54.99 54.89 55.15 52.8 53.5 55
08/07/2020 01:24:21 48.74 48.58 48.85 45.2 46.8 49.1 55.05 54.97 55.15 52.8 53.5 55
08/07/2020 01:24:22 48.26 48.59 48.85 45.2 46.8 49.1 54.55 55.06 55.15 52.8 53.5 55
08/07/2020 01:24:23 48.69 48.6 48.66 45.3 46.8 49.1 54.93 54.87 55.15 52.8 53.5 55
08/07/2020 01:24:24 48.46 48.68 48.68 45.3 46.8 49.1 54.71 54.97 55.15 52.8 53.5 55
08/07/2020 01:24:25 48.38 48.62 48.68 45.3 46.8 49.1 54.9 54.99 55.15 52.8 53.5 55
08/07/2020 01:24:26 48.46 48.47 48.68 45.3 46.8 49.1 55.15 55.18 55.18 52.8 53.5 55
08/07/2020 01:24:27 48.61 48.66 48.68 45.3 46.8 49.1 54.9 55.02 55.18 52.8 53.5 55
08/07/2020 01:24:28 48.47 48.63 48.68 45.4 46.8 49.1 54.62 54.95 55.18 52.8 53.5 55
08/07/2020 01:24:29 48.77 48.69 48.69 45.4 46.8 49.1 54.7 54.85 55.18 52.9 53.5 55
08/07/2020 01:24:30 48.55 48.73 48.73 45.4 46.8 49.1 55.4 55.23 55.23 52.9 53.5 55
08/07/2020 01:24:31 48.53 48.76 48.76 45.4 46.8 49.1 54.57 55.14 55.23 52.9 53.5 55
08/07/2020 01:24:32 48.84 48.8 48.8 45.4 46.8 49.1 55.31 55.28 55.28 52.9 53.5 55
08/07/2020 01:24:33 48.61 48.8 48.8 45.4 46.8 49.1 54.86 55.27 55.28 52.9 53.5 55
08/07/2020 01:24:34 48.69 48.77 48.8 45.5 46.8 49.1 54.93 55.07 55.28 52.9 53.5 55
08/07/2020 01:24:35 48.67 48.87 48.87 45.5 46.8 49.1 54.99 55.1 55.28 52.9 53.5 55
08/07/2020 01:24:36 48.34 48.62 48.87 45.5 46.8 49.1 55.1 55.12 55.28 52.9 53.5 55
08/07/2020 01:24:37 48.62 48.57 48.87 45.5 46.8 49.1 54.63 55.13 55.28 52.9 53.5 55
08/07/2020 01:24:38 48.66 48.68 48.87 45.5 46.8 49.1 55.31 55.16 55.28 52.9 53.5 55
08/07/2020 01:24:39 49 48.97 48.97 45.6 46.8 49.1 54.91 55.19 55.28 52.9 53.5 55
08/07/2020 01:24:40 48.62 48.88 48.97 45.6 46.8 49.1 55.05 55.13 55.28 53 53.5 55
08/07/2020 01:24:41 48.54 48.8 48.97 45.6 46.8 49.1 54.77 55.12 55.28 53 53.5 55
08/07/2020 01:24:42 48.61 48.72 48.97 45.6 46.8 49.1 55.18 55.18 55.28 53 53.5 55
08/07/2020 01:24:43 48.72 48.78 48.97 45.6 46.8 49.1 54.81 55.14 55.28 53 53.5 55
08/07/2020 01:24:44 48.83 48.82 48.97 45.7 46.8 49.1 54.52 54.99 55.28 53 53.5 55
08/07/2020 01:24:45 48.79 48.86 48.97 45.7 46.8 49.1 55.08 55.08 55.28 53 53.5 55
08/07/2020 01:24:46 48.96 48.94 48.97 45.7 46.8 49.1 54.98 55.05 55.28 53 53.5 55
08/07/2020 01:24:47 48.76 48.99 48.99 45.7 46.8 49.1 55.09 55.24 55.28 53 53.5 55
08/07/2020 01:24:48 48.21 48.83 48.99 45.7 46.8 49.1 54.62 55.13 55.28 53 53.5 55
08/07/2020 01:24:49 48.45 48.53 48.99 45.7 46.8 49.1 55.19 55.12 55.28 53 53.5 55
08/07/2020 01:24:50 48.63 48.69 48.99 45.8 46.8 49.1 55.26 55.33 55.33 53 53.5 55
08/07/2020 01:24:51 48.84 48.78 48.99 45.8 46.8 49.1 55.22 55.27 55.33 53.1 53.5 55
08/07/2020 01:24:52 48.79 48.9 48.99 45.8 46.8 49.1 54.91 55.24 55.33 53.1 53.5 55
08/07/2020 01:24:53 48.74 48.82 48.99 45.8 46.8 49.1 55.05 55.17 55.33 53.1 53.5 55
08/07/2020 01:24:54 48.62 48.8 48.99 45.8 46.8 49.1 54.86 55.19 55.33 53.1 53.5 55
08/07/2020 01:24:55 48.57 48.72 48.99 45.9 46.8 49.1 54.96 55.06 55.33 53.1 53.5 55
08/07/2020 01:24:56 48.75 48.75 48.99 45.9 46.8 49.1 55 55.11 55.33 53.1 53.5 55
08/07/2020 01:24:57 48.6 48.77 48.99 45.9 46.8 49.1 54.92 55.02 55.33 53.1 53.5 55
08/07/2020 01:24:58 48.74 48.87 48.99 45.9 46.8 49.1 55.11 55.28 55.33 53.1 53.5 55
08/07/2020 01:24:59 48.82 48.87 48.99 45.9 46.8 49.1 55.18 55.17 55.33 53.1 53.5 55
08/07/2020 01:25:00 48.85 48.97 48.99 46 46.8 49.1 55.47 55.43 55.43 53.2 53.5 55
08/07/2020 01:25:01 48.72 48.92 48.99 46 46.8 49.1 54.93 55.34 55.43 53.2 53.5 55
08/07/2020 01:25:02 48.66 48.73 48.99 46 46.8 49.1 55.09 55.22 55.43 53.2 53.5 55
08/07/2020 01:25:03 48.7 48.8 48.99 46 46.8 49.1 54.82 55.13 55.43 53.2 53.5 55
08/07/2020 01:25:04 48.46 48.75 48.99 46 46.8 49.1 54.45 54.96 55.43 53.2 53.5 55
08/07/2020 01:25:05 48.77 48.73 48.99 46 46.8 49.1 54.64 54.74 55.43 53.2 53.5 55
08/07/2020 01:25:06 48.51 48.76 48.99 46.1 46.8 49.1 54.93 54.87 55.43 53.2 53.5 55
08/07/2020 01:25:07 48.64 48.72 48.99 46.1 46.8 49.1 54.54 54.85 55.43 53.2 53.5 55
08/07/2020 01:25:08 48.65 48.71 48.99 46.1 46.8 49.1 54.86 54.88 55.43 53.2 53.5 55
08/07/2020 01:25:09 48.89 48.88 48.99 46.1 46.8 49.1 54.69 54.83 55.43 53.2 53.5 55
08/07/2020 01:25:10 48.77 48.85 48.99 46.1 46.8 49.1 54.92 54.96 55.43 53.3 53.5 55
08/07/2020 01:25:11 48.67 48.84 48.99 46.2 46.8 49.1 54.66 54.86 55.43 53.3 53.5 55
08/07/2020 01:25:12 48.38 48.78 48.99 46.2 46.8 49.1 54.96 54.97 55.43 53.3 53.5 55
08/07/2020 01:25:13 48.75 48.74 48.99 46.2 46.8 49.1 55.05 55.19 55.43 53.3 53.5 55
08/07/2020 01:25:14 48.7 48.76 48.99 46.2 46.8 49.1 54.69 55.01 55.43 53.3 53.5 55
08/07/2020 01:25:15 48.79 48.81 48.99 46.2 46.8 49.1 55.26 55.15 55.43 53.3 53.6 55
08/07/2020 01:25:16 48.52 48.83 48.99 46.2 46.8 49.1 54.85 55.12 55.43 53.3 53.6 55
08/07/2020 01:25:17 48.87 48.84 48.97 46.3 46.8 49.1 55.16 55.17 55.43 53.3 53.6 55
08/07/2020 01:25:18 48.3 48.8 48.97 46.3 46.8 49.1 55.23 55.28 55.43 53.3 53.6 55
08/07/2020 01:25:19 48.7 48.67 48.97 46.3 46.8 49.1 55.04 55.2 55.43 53.4 53.6 55
08/07/2020 01:25:20 48.86 48.85 48.97 46.3 46.8 49.1 55.02 55.26 55.43 53.4 53.6 55
08/07/2020 01:25:21 48.6 48.84 48.97 46.3 46.8 49.1 54.94 55.09 55.43 53.4 53.6 55
08/07/2020 01:25:22 48.88 48.85 48.97 46.4 46.8 49.1 54.98 55.14 55.43 53.4 53.6 55
08/07/2020 01:25:23 48.6 48.8 48.97 46.4 46.8 49.1 55.08 55.14 55.43 53.4 53.6 55
08/07/2020 01:25:24 48.77 48.81 48.97 46.4 46.8 49.1 55.51 55.4 55.43 53.4 53.6 55
08/07/2020 01:25:25 48.63 48.77 48.97 46.4 46.8 49.1 54.92 55.48 55.48 53.4 53.6 55
08/07/2020 01:25:26 48.52 48.75 48.97 46.4 46.8 49.1 54.92 55.16 55.48 53.4 53.6 55
08/07/2020 01:25:27 48.71 48.75 48.97 46.4 46.8 49.1 55.1 55.19 55.48 53.4 53.6 55
08/07/2020 01:25:28 48.74 48.77 48.97 46.5 46.8 49.1 55.19 55.17 55.48 53.5 53.6 55
08/07/2020 01:25:29 48.56 48.84 48.97 46.5 46.8 49.1 54.97 55.2 55.48 53.5 53.6 55
08/07/2020 01:25:30 48.01 48.65 48.92 46.5 46.8 49.1 54.91 55.14 55.48 53.5 53.6 55
08/07/2020 01:25:31 47.77 48.28 48.88 46.5 46.8 49.1 54.78 55.03 55.48 53.5 53.6 55
08/07/2020 01:25:32 47.95 48.02 48.88 46.5 46.8 49.1 54.7 54.92 55.48 53.5 53.6 55
08/07/2020 01:25:33 48.13 48.15 48.88 46.5 46.8 49.1 54.51 54.96 55.48 53.5 53.6 55
08/07/2020 01:25:34 48.25 48.23 48.88 46.5 46.8 49.1 54.47 54.63 55.48 53.5 53.6 55
08/07/2020 01:25:35 48.32 48.33 48.88 46.6 46.8 49.1 54.64 54.72 55.48 53.5 53.6 55
08/07/2020 01:25:36 48.59 48.55 48.88 46.6 46.8 49.1 55.13 55.02 55.48 53.5 53.6 55
08/07/2020 01:25:37 48.31 48.5 48.88 46.6 46.8 49.1 54.45 54.95 55.48 53.5 53.6 55
08/07/2020 01:25:38 48.04 48.47 48.88 46.6 46.8 49.1 54.45 54.75 55.48 53.5 53.6 55
08/07/2020 01:25:39 48.26 48.29 48.85 46.6 46.8 49.1 54.51 54.63 55.48 53.6 53.6 55
08/07/2020 01:25:40 48.34 48.38 48.85 46.6 46.8 49.1 54.94 54.84 55.48 53.6 53.6 55
08/07/2020 01:25:41 48.37 48.61 48.85 46.6 46.8 49.1 55.01 55.03 55.48 53.6 53.6 55
08/07/2020 01:25:42 48.66 48.61 48.85 46.7 46.8 49.1 55.07 55.17 55.48 53.6 53.6 55
08/07/2020 01:25:43 48.15 48.58 48.85 46.7 46.8 49.1 55.1 55.21 55.48 53.6 53.6 55
08/07/2020 01:25:44 47.87 48.33 48.85 46.7 46.8 49.1 54.99 55.14 55.48 53.6 53.6 55
08/07/2020 01:25:45 48.1 48.19 48.85 46.7 46.8 49.1 54.59 55.07 55.48 53.6 53.6 55
08/07/2020 01:25:46 48.23 48.26 48.85 46.7 46.8 49.1 54.8 54.98 55.48 53.6 53.6 55
08/07/2020 01:25:47 48.37 48.39 48.85 46.7 46.8 49.1 54.84 54.95 55.48 53.6 53.6 55
08/07/2020 01:25:48 48.29 48.42 48.85 46.7 46.8 49.1 54.87 54.99 55.48 53.6 53.6 55
08/07/2020 01:25:49 48.21 48.34 48.85 46.8 46.8 49.1 54.9 54.98 55.48 53.7 53.6 55
08/07/2020 01:25:50 48.39 48.41 48.85 46.8 46.8 49.1 55.02 55.04 55.48 53.7 53.6 55
08/07/2020 01:25:51 48.47 48.51 48.85 46.8 46.8 49.1 54.83 54.96 55.48 53.7 53.6 55
08/07/2020 01:25:52 48.26 48.45 48.84 46.8 46.8 49.1 54.75 55.05 55.48 53.7 53.6 55
08/07/2020 01:25:53 48.51 48.54 48.84 46.8 46.8 49.1 54.94 55.02 55.48 53.7 53.6 55
08/07/2020 01:25:54 48.45 48.55 48.84 46.8 46.8 49.1 55.1 55.14 55.48 53.7 53.6 55
08/07/2020 01:25:55 48.4 48.63 48.84 46.8 46.8 49.1 54.5 55.17 55.21 53.7 53.6 55
08/07/2020 01:25:56 48.22 48.39 48.84 46.8 46.8 49.1 54.58 54.86 55.21 53.7 53.6 55
08/07/2020 01:25:57 48.35 48.42 48.84 46.9 46.8 49.1 54.58 54.68 55.21 53.7 53.6 55
08/07/2020 01:25:58 48.21 48.33 48.84 46.9 46.8 49.1 54.82 54.87 55.21 53.7 53.6 55
08/07/2020 01:25:59 48.53 48.49 48.65 46.9 46.8 49.1 54.99 55.01 55.21 53.7 53.6 55
08/07/2020 01:26:00 48.29 48.5 48.63 46.9 46.8 49.1 55.04 55.12 55.21 53.7 53.6 55
08/07/2020 01:26:01 48.19 48.48 48.63 46.9 46.8 49.1 55 55.19 55.21 53.8 53.6 55
08/07/2020 01:26:02 48.33 48.39 48.63 46.9 46.8 49.1 54.67 55.04 55.21 53.8 53.6 55
08/07/2020 01:26:03 48.07 48.34 48.63 46.9 46.8 49.1 54.93 54.99 55.21 53.8 53.6 55
08/07/2020 01:26:04 48.37 48.43 48.63 46.9 46.8 49.1 54.64 54.87 55.21 53.8 53.6 55
08/07/2020 01:26:05 48.28 48.32 48.63 47 46.8 49.1 54.68 54.88 55.21 53.8 53.6 55
08/07/2020 01:26:06 48.62 48.55 48.63 47 46.8 49.1 55.1 55.04 55.21 53.8 53.6 55
08/07/2020 01:26:07 48.3 48.57 48.63 47 46.8 49.1 54.61 55.08 55.21 53.8 53.6 55
08/07/2020 01:26:08 48.12 48.45 48.63 47 46.8 49.1 54.45 54.8 55.21 53.8 53.6 55
08/07/2020 01:26:09 48.11 48.26 48.63 47 46.8 49.1 54.62 54.71 55.21 53.8 53.6 55
08/07/2020 01:26:10 48.35 48.38 48.63 47 46.8 49.1 54.65 54.82 55.21 53.8 53.6 55
08/07/2020 01:26:11 48.48 48.45 48.63 47 46.8 49.1 54.72 54.78 55.21 53.8 53.6 55
08/07/2020 01:26:12 47.87 48.45 48.63 47 46.8 49.1 55.13 55.08 55.21 53.8 53.6 55
08/07/2020 01:26:13 48.13 48.23 48.63 47 46.8 49.1 55.11 55.19 55.19 53.9 53.6 55
08/07/2020 01:26:14 48.09 48.16 48.63 47 46.8 49.1 55.14 55.32 55.32 53.9 53.6 55
08/07/2020 01:26:15 48.35 48.3 48.63 47.1 46.8 49.1 55.02 55.18 55.32 53.9 53.6 55
08/07/2020 01:26:16 48.44 48.39 48.63 47.1 46.8 49.1 55.09 55.22 55.32 53.9 53.6 55
08/07/2020 01:26:17 48.56 48.58 48.63 47.1 46.8 49.1 55.05 55.11 55.32 53.9 53.6 55
08/07/2020 01:26:18 48.28 48.53 48.63 47.1 46.8 49.1 54.79 55.1 55.32 53.9 53.6 55
08/07/2020 01:26:19 48.12 48.41 48.63 47.1 46.8 49.1 54.68 54.96 55.32 53.9 53.6 55
08/07/2020 01:26:20 48.27 48.34 48.63 47.1 46.8 49.1 55.1 55.09 55.32 53.9 53.6 55
08/07/2020 01:26:21 47.98 48.3 48.63 47.1 46.8 49.1 54.79 55.04 55.32 53.9 53.6 55
08/07/2020 01:26:22 47.96 48.12 48.63 47.1 46.8 49.1 54.96 55.02 55.32 53.9 53.6 55
08/07/2020 01:26:23 47.83 48.17 48.63 47.1 46.8 49.1 54.67 54.96 55.32 53.9 53.6 55
08/07/2020 01:26:24 48.28 48.19 48.63 47.2 46.8 49.1 55.07 55.08 55.32 53.9 53.6 55
08/07/2020 01:26:25 48.13 48.3 48.58 47.2 46.8 49.1 54.92 55.03 55.32 54 53.6 55
08/07/2020 01:26:26 48.15 48.18 48.58 47.2 46.8 49.1 54.91 55.1 55.32 54 53.6 55
08/07/2020 01:26:27 48.13 48.26 48.58 47.2 46.8 49.1 54.85 54.99 55.32 54 53.6 55
08/07/2020 01:26:28 48.4 48.36 48.58 47.2 46.8 49.1 54.81 55.02 55.32 54 53.6 55
08/07/2020 01:26:29 48.27 48.37 48.58 47.2 46.8 49.1 54.94 55.01 55.32 54 53.6 55
08/07/2020 01:26:30 48.45 48.45 48.58 47.2 46.8 49.1 54.61 54.85 55.32 54 53.6 55
08/07/2020 01:26:31 48.23 48.46 48.58 47.2 46.8 49.1 54.65 54.84 55.32 54 53.6 55
08/07/2020 01:26:32 47.86 48.36 48.58 47.2 46.8 49.1 54.71 54.86 55.32 54 53.6 55
08/07/2020 01:26:33 47.91 48.12 48.58 47.2 46.8 49.1 54.62 54.87 55.32 54 53.6 55
08/07/2020 01:26:34 48.09 48.16 48.58 47.3 46.8 49.1 54.66 54.9 55.32 54 53.6 55
08/07/2020 01:26:35 48.44 48.37 48.58 47.3 46.8 49.1 54.97 54.88 55.32 54 53.6 55
08/07/2020 01:26:36 48.22 48.44 48.58 47.3 46.8 49.1 54.88 54.98 55.32 54 53.6 55
08/07/2020 01:26:37 48.17 48.24 48.58 47.3 46.8 49.1 54.75 54.99 55.32 54 53.6 55
08/07/2020 01:26:38 48.01 48.21 48.58 47.3 46.8 49.1 54.76 54.93 55.32 54 53.6 55
08/07/2020 01:26:39 48.21 48.23 48.58 47.3 46.8 49.1 54.71 54.79 55.32 54.1 53.6 55
08/07/2020 01:26:40 48.23 48.33 48.58 47.3 46.8 49.1 55.28 55.14 55.32 54.1 53.6 55
08/07/2020 01:26:41 48.6 48.57 48.58 47.3 46.8 49.1 54.67 55.12 55.32 54.1 53.6 55
08/07/2020 01:26:42 48.27 48.43 48.58 47.3 46.8 49.1 54.87 54.97 55.32 54.1 53.6 55
08/07/2020 01:26:43 48.34 48.48 48.58 47.3 46.8 49.1 54.55 54.88 55.32 54.1 53.6 55
08/07/2020 01:26:44 48.35 48.37 48.58 47.4 46.8 49.1 55.02 54.95 55.22 54.1 53.6 55
08/07/2020 01:26:45 47.98 48.4 48.58 47.4 46.8 49.1 54.96 55.07 55.22 54.1 53.6 55
08/07/2020 01:26:46 48.19 48.27 48.58 47.4 46.8 49.1 54.76 55.01 55.14 54.1 53.6 55
08/07/2020 01:26:47 48.33 48.4 48.57 47.4 46.8 49.1 55.09 55.13 55.14 54.1 53.6 55
08/07/2020 01:26:48 48.44 48.43 48.57 47.4 46.8 49.1 54.97 55.25 55.25 54.1 53.6 55
08/07/2020 01:26:49 48.38 48.44 48.57 47.4 46.8 49.1 55.01 55.04 55.25 54.1 53.6 55
08/07/2020 01:26:50 48.15 48.42 48.57 47.4 46.8 49.1 54.69 55.11 55.25 54.1 53.6 55
08/07/2020 01:26:51 48.19 48.37 48.57 47.4 46.8 49.1 54.53 54.86 55.25 54.1 53.6 55
08/07/2020 01:26:52 48.36 48.38 48.57 47.4 46.8 49.1 55 54.92 55.25 54.2 53.6 55
08/07/2020 01:26:53 47.93 48.33 48.57 47.5 46.8 49.1 54.72 54.87 55.25 54.2 53.6 55
08/07/2020 01:26:54 48.36 48.35 48.57 47.5 46.8 49.1 54.9 54.92 55.25 54.2 53.6 55
08/07/2020 01:26:55 48 48.27 48.57 47.5 46.8 49.1 54.37 54.88 55.25 54.2 53.6 55
08/07/2020 01:26:56 48.18 48.24 48.57 47.5 46.8 49.1 54.7 54.72 55.25 54.2 53.6 55
08/07/2020 01:26:57 48.07 48.25 48.57 47.5 46.8 49.1 54.42 54.77 55.25 54.2 53.6 55
08/07/2020 01:26:58 48.38 48.42 48.57 47.5 46.8 49.1 54.68 54.65 55.25 54.2 53.6 55
08/07/2020 01:26:59 48.29 48.43 48.57 47.5 46.8 49.1 54.89 54.84 55.25 54.2 53.6 55
08/07/2020 01:27:00 48.26 48.32 48.57 47.5 46.8 49.1 54.93 55.04 55.25 54.2 53.6 55
08/07/2020 01:27:01 48.44 48.44 48.57 47.5 46.8 49.1 54.26 54.85 55.25 54.2 53.6 55
08/07/2020 01:27:02 48.3 48.43 48.57 47.5 46.8 49.1 54.58 54.69 55.25 54.2 53.7 55
08/07/2020 01:27:03 48.15 48.46 48.57 47.5 46.8 49.1 54.49 54.68 55.25 54.2 53.7 55
08/07/2020 01:27:04 48.2 48.26 48.57 47.6 46.8 49.1 54.27 54.62 55.25 54.2 53.7 55
08/07/2020 01:27:05 48.37 48.41 48.57 47.6 46.8 49.1 54.51 54.64 55.25 54.2 53.7 55
08/07/2020 01:27:06 48.03 48.4 48.57 47.6 46.8 49.1 54.57 54.71 55.25 54.2 53.7 55
08/07/2020 01:27:07 48.31 48.3 48.57 47.6 46.8 49.1 54.62 54.63 55.25 54.3 53.7 55
08/07/2020 01:27:08 47.81 48.25 48.57 47.6 46.8 49.1 54.18 54.57 55.25 54.3 53.7 55
08/07/2020 01:27:09 47.56 47.99 48.57 47.6 46.8 49.1 53.88 54.44 55.25 54.3 53.7 55
08/07/2020 01:27:10 48.2 48.13 48.57 47.6 46.8 49.1 54.64 54.47 55.25 54.3 53.7 55
08/07/2020 01:27:11 48.19 48.28 48.48 47.6 46.8 49.1 53.99 54.49 55.25 54.3 53.7 55
08/07/2020 01:27:12 48.46 48.35 48.48 47.6 46.8 49.1 54.68 54.51 55.25 54.3 53.7 55
08/07/2020 01:27:13 48.24 48.41 48.46 47.6 46.8 49.1 54.63 54.63 55.25 54.3 53.7 55
08/07/2020 01:27:14 48.04 48.34 48.46 47.7 46.8 49.1 54.31 54.68 55.25 54.3 53.7 55
08/07/2020 01:27:15 48.49 48.41 48.46 47.7 46.8 49.1 54.23 54.5 55.25 54.3 53.7 55
08/07/2020 01:27:16 48.09 48.33 48.46 47.7 46.8 49.1 54.14 54.25 55.25 54.3 53.7 55
08/07/2020 01:27:17 48.34 48.39 48.46 47.7 46.8 49.1 54.75 54.64 55.25 54.3 53.7 55
08/07/2020 01:27:18 48.33 48.4 48.46 47.7 46.8 49.1 54.26 54.61 55.11 54.3 53.7 55
08/07/2020 01:27:19 48.23 48.4 48.46 47.7 46.8 49.1 54.31 54.58 55.11 54.3 53.7 55
08/07/2020 01:27:20 48.37 48.36 48.46 47.7 46.8 49.1 54.24 54.41 55.04 54.3 53.7 55
08/07/2020 01:27:21 47.97 48.39 48.46 47.7 46.8 49.1 54.37 54.49 55.04 54.3 53.7 55
08/07/2020 01:27:22 48.1 48.24 48.46 47.7 46.8 49.1 53.96 54.47 55.04 54.3 53.7 55
08/07/2020 01:27:23 48.19 48.24 48.46 47.7 46.8 49.1 54.19 54.3 55.04 54.3 53.7 55.1
08/07/2020 01:27:24 48.18 48.29 48.46 47.7 46.8 49.1 54.31 54.37 55.04 54.3 53.7 55.1
08/07/2020 01:27:25 48.34 48.33 48.46 47.8 46.8 49.1 54.48 54.51 55.04 54.3 53.7 55.1
08/07/2020 01:27:26 47.99 48.38 48.46 47.8 46.8 49.1 54.51 54.59 55.04 54.4 53.7 55.1
08/07/2020 01:27:27 47.93 48.06 48.46 47.8 46.8 49.1 54.51 54.58 55.04 54.4 53.7 55.1
08/07/2020 01:27:28 47.98 48.08 48.46 47.8 46.8 49.1 54.55 54.59 55.04 54.4 53.7 55.1
08/07/2020 01:27:29 48.15 48.24 48.46 47.8 46.8 49.1 54.31 54.57 55.04 54.4 53.7 55.1
08/07/2020 01:27:30 48.04 48.15 48.46 47.8 46.8 49.1 54.53 54.55 54.85 54.4 53.7 55.1
08/07/2020 01:27:31 48.35 48.36 48.46 47.8 46.8 49.1 54.57 54.67 54.71 54.4 53.7 55.1
08/07/2020 01:27:32 47.87 48.37 48.46 47.8 46.8 49.1 54.2 54.59 54.71 54.4 53.7 55.1
08/07/2020 01:27:33 47.68 48.03 48.41 47.8 46.8 49.1 53.96 54.39 54.71 54.4 53.7 55.1
08/07/2020 01:27:34 47.86 47.95 48.41 47.8 46.8 49.1 54.57 54.56 54.71 54.4 53.7 55.1
08/07/2020 01:27:35 48.08 48.1 48.41 47.8 46.8 49.1 54.3 54.52 54.71 54.4 53.7 55.1
08/07/2020 01:27:36 48.16 48.23 48.41 47.9 46.8 49.1 54.69 54.74 54.74 54.4 53.7 55.1
08/07/2020 01:27:37 48.39 48.38 48.41 47.9 46.8 49.1 54.5 54.66 54.74 54.4 53.7 55.1
08/07/2020 01:27:38 48.21 48.34 48.41 47.9 46.8 49.1 54.32 54.63 54.74 54.4 53.7 55.1
08/07/2020 01:27:39 48.09 48.31 48.41 47.9 46.8 49.1 54.09 54.44 54.74 54.4 53.7 55.1
08/07/2020 01:27:40 48.26 48.32 48.41 47.9 46.8 49.1 54.11 54.28 54.74 54.4 53.7 55
08/07/2020 01:27:41 48.11 48.31 48.41 47.9 46.8 49.1 53.65 54.28 54.74 54.4 53.7 55
08/07/2020 01:27:42 48.04 48.31 48.41 47.9 46.8 49.1 53.65 54.05 54.74 54.4 53.7 55
08/07/2020 01:27:43 48.08 48.17 48.41 47.9 46.8 49.1 54 53.87 54.74 54.4 53.7 55
08/07/2020 01:27:44 48.3 48.32 48.41 47.9 46.8 49.1 54.34 54.29 54.74 54.4 53.7 55
08/07/2020 01:27:45 47.91 48.19 48.4 47.9 46.8 49.1 54.27 54.36 54.74 54.4 53.7 55
08/07/2020 01:27:46 47.71 48 48.4 47.9 46.8 49.1 54.03 54.36 54.74 54.5 53.7 55
08/07/2020 01:27:47 48.15 48.08 48.4 47.9 46.8 49.1 54.47 54.43 54.74 54.5 53.7 55
08/07/2020 01:27:48 48.28 48.29 48.4 48 46.8 49.1 53.94 54.37 54.74 54.5 53.7 55
08/07/2020 01:27:49 48.35 48.38 48.39 48 46.8 49.1 54.8 54.61 54.74 54.5 53.7 55
08/07/2020 01:27:50 48.15 48.44 48.44 48 46.8 49.1 54.34 54.76 54.76 54.5 53.7 55
08/07/2020 01:27:51 48.33 48.38 48.44 48 46.8 49.1 54.28 54.43 54.76 54.5 53.7 55
08/07/2020 01:27:52 48.1 48.29 48.44 48 46.8 49.1 54.4 54.45 54.76 54.5 53.7 55
08/07/2020 01:27:53 48.32 48.37 48.44 48 46.8 49.1 54.5 54.5 54.76 54.5 53.7 55
08/07/2020 01:27:54 48.19 48.35 48.44 48 46.8 49.1 54.45 54.57 54.76 54.5 53.7 55
08/07/2020 01:27:55 48.57 48.47 48.47 48 46.8 49.1 54.1 54.54 54.76 54.5 53.7 55
08/07/2020 01:27:56 48.21 48.47 48.47 48 46.8 49.1 54.42 54.42 54.76 54.5 53.7 55
08/07/2020 01:27:57 47.99 48.3 48.47 48 46.8 49.1 53.83 54.41 54.76 54.5 53.7 55
08/07/2020 01:27:58 48.29 48.28 48.47 48 46.8 49.1 54.04 54.23 54.76 54.5 53.7 55
08/07/2020 01:27:59 48.29 48.31 48.47 48.1 46.8 49.1 54.7 54.52 54.76 54.5 53.7 55
08/07/2020 01:28:00 48.24 48.35 48.47 48.1 46.8 49.1 53.87 54.43 54.76 54.5 53.7 55
08/07/2020 01:28:01 48.24 48.32 48.47 48.1 46.8 49.1 54.38 54.39 54.76 54.5 53.7 55
08/07/2020 01:28:02 48.34 48.46 48.47 48.1 46.8 49.1 54.92 54.78 54.78 54.5 53.7 55
08/07/2020 01:28:03 47.87 48.34 48.47 48.1 46.8 49.1 54.16 54.68 54.78 54.5 53.7 55
08/07/2020 01:28:04 48.05 48.16 48.47 48.1 46.8 49.1 54.29 54.42 54.78 54.5 53.7 55
08/07/2020 01:28:05 48.34 48.29 48.47 48.1 46.8 49.1 54.34 54.52 54.78 54.5 53.7 55
08/07/2020 01:28:06 48.19 48.35 48.47 48.1 46.8 49.1 54.46 54.54 54.78 54.5 53.7 55
08/07/2020 01:28:07 48.45 48.39 48.47 48.1 46.8 49.1 54.36 54.62 54.78 54.5 53.7 55
08/07/2020 01:28:08 48.65 48.6 48.6 48.1 46.8 49.1 54.59 54.6 54.78 54.6 53.7 55
08/07/2020 01:28:09 48.01 48.59 48.6 48.1 46.8 49.1 54.07 54.66 54.78 54.6 53.7 55
08/07/2020 01:28:10 47.84 48.19 48.6 48.1 46.8 49.1 54.17 54.29 54.78 54.6 53.7 55
08/07/2020 01:28:11 48.21 48.23 48.6 48.2 46.8 49.1 54.28 54.35 54.78 54.6 53.7 55
08/07/2020 01:28:12 48 48.19 48.6 48.2 46.8 49.1 54.02 54.32 54.78 54.6 53.7 55
08/07/2020 01:28:13 48.11 48.19 48.6 48.2 46.8 49.1 54.02 54.3 54.78 54.6 53.7 55
08/07/2020 01:28:14 48.24 48.29 48.6 48.2 46.8 49.1 54.53 54.44 54.78 54.6 53.7 55
08/07/2020 01:28:15 48.39 48.35 48.6 48.2 46.8 49.1 54.17 54.33 54.78 54.6 53.7 55
08/07/2020 01:28:16 48.08 48.35 48.6 48.2 46.8 49.1 53.83 54.28 54.78 54.6 53.7 55
08/07/2020 01:28:17 48.03 48.16 48.6 48.2 46.8 49.1 53.76 54.03 54.78 54.6 53.7 55
08/07/2020 01:28:18 48.33 48.33 48.6 48.2 46.8 49.1 53.94 53.97 54.78 54.6 53.7 55
08/07/2020 01:28:19 48.32 48.31 48.6 48.2 46.8 49.1 53.98 54.03 54.78 54.6 53.7 55
08/07/2020 01:28:20 48.46 48.51 48.6 48.2 46.8 49.1 54.26 54.22 54.78 54.6 53.7 55
08/07/2020 01:28:21 47.92 48.43 48.6 48.2 46.8 49.1 53.86 54.28 54.78 54.6 53.7 55
08/07/2020 01:28:22 47.99 48.16 48.6 48.2 46.8 49.1 53.88 53.99 54.78 54.6 53.7 55
08/07/2020 01:28:23 47.87 48.02 48.6 48.2 46.8 49.1 53.88 54.06 54.78 54.6 53.7 55
08/07/2020 01:28:24 48.4 48.3 48.6 48.2 46.8 49.1 54.04 54.07 54.78 54.6 53.7 55
08/07/2020 01:28:25 48.35 48.43 48.6 48.2 46.8 49.1 53.96 54.23 54.78 54.6 53.7 55
08/07/2020 01:28:26 48.15 48.31 48.6 48.2 46.8 49.1 53.91 54.1 54.78 54.6 53.7 55
08/07/2020 01:28:27 48 48.23 48.6 48.3 46.8 49.1 54.42 54.28 54.78 54.6 53.7 55
08/07/2020 01:28:28 47.98 48.15 48.6 48.3 46.8 49.1 53.78 54.28 54.78 54.6 53.7 55
08/07/2020 01:28:29 47.91 48.1 48.6 48.3 46.8 49.1 54.79 54.6 54.78 54.6 53.7 55
08/07/2020 01:28:30 48.15 48.16 48.6 48.3 46.8 49.1 54.45 54.74 54.78 54.6 53.7 55
08/07/2020 01:28:31 48.51 48.46 48.6 48.3 46.8 49.1 54.57 54.62 54.78 54.6 53.7 55
08/07/2020 01:28:32 48.42 48.48 48.6 48.3 46.8 49.1 54.32 54.56 54.74 54.6 53.7 55
08/07/2020 01:28:33 48.16 48.45 48.6 48.3 46.8 49.1 54.16 54.55 54.74 54.6 53.7 55
08/07/2020 01:28:34 48.36 48.38 48.6 48.3 46.8 49.1 54.31 54.36 54.74 54.6 53.7 55
08/07/2020 01:28:35 48.16 48.41 48.6 48.3 46.8 49.1 54.27 54.39 54.74 54.6 53.7 55
08/07/2020 01:28:36 48.31 48.39 48.6 48.3 46.8 49.1 54.4 54.52 54.74 54.6 53.7 55
08/07/2020 01:28:37 48.35 48.45 48.6 48.3 46.8 49.1 54.92 54.79 54.79 54.6 53.7 55
08/07/2020 01:28:38 48.28 48.45 48.59 48.3 46.8 49.1 54.34 54.74 54.79 54.6 53.7 55
08/07/2020 01:28:39 48.03 48.31 48.51 48.3 46.8 49.1 54.31 54.59 54.79 54.6 53.7 55
08/07/2020 01:28:40 48.21 48.24 48.51 48.3 46.8 49.1 53.92 54.44 54.79 54.6 53.7 55
08/07/2020 01:28:41 47.99 48.24 48.51 48.3 46.8 49.1 54.11 54.18 54.79 54.6 53.7 55
08/07/2020 01:28:42 48.46 48.38 48.51 48.3 46.8 49.1 54.51 54.42 54.79 54.6 53.7 55
08/07/2020 01:28:43 48.44 48.49 48.51 48.3 46.8 49.1 54.21 54.38 54.79 54.6 53.7 55
08/07/2020 01:28:44 48.39 48.54 48.54 48.3 46.8 49.1 54.62 54.53 54.79 54.6 53.7 55
08/07/2020 01:28:45 47.96 48.39 48.54 48.3 46.8 49.1 54.55 54.74 54.79 54.6 53.7 55
08/07/2020 01:28:46 47.81 48.14 48.54 48.3 46.8 49.1 53.83 54.48 54.79 54.6 53.7 55
08/07/2020 01:28:47 47.95 48.04 48.54 48.3 46.8 49.1 54.08 54.18 54.79 54.6 53.7 55
08/07/2020 01:28:48 48.34 48.23 48.54 48.3 46.8 49.1 53.96 54.34 54.79 54.6 53.7 55
08/07/2020 01:28:49 48.06 48.35 48.54 48.3 46.8 49.1 54.23 54.21 54.79 54.6 53.7 55
08/07/2020 01:28:50 48.5 48.39 48.54 48.3 46.8 49.1 54.08 54.2 54.79 54.6 53.7 55
08/07/2020 01:28:51 47.71 48.39 48.54 48.3 46.8 49.1 53.77 54.15 54.79 54.6 53.7 55
08/07/2020 01:28:52 48.27 48.19 48.54 48.3 46.8 49.1 53.99 54.12 54.79 54.6 53.7 55
08/07/2020 01:28:53 48.29 48.4 48.54 48.3 46.8 49.1 54.48 54.29 54.79 54.6 53.7 55
08/07/2020 01:28:54 48.05 48.19 48.54 48.3 46.8 49.1 54.03 54.33 54.79 54.6 53.7 55
08/07/2020 01:28:55 48.02 48.18 48.54 48.3 46.8 49.1 53.95 54.22 54.79 54.6 53.7 55
08/07/2020 01:28:56 48.16 48.18 48.54 48.3 46.8 49.1 54.09 54.18 54.79 54.6 53.7 55
08/07/2020 01:28:57 48.18 48.24 48.54 48.3 46.8 49.1 53.7 54.08 54.79 54.6 53.7 55
08/07/2020 01:28:58 47.81 48.2 48.54 48.3 46.8 49.1 54.17 54.24 54.79 54.6 53.7 55
08/07/2020 01:28:59 47.81 48.08 48.54 48.3 46.8 49.1 53.69 54.19 54.79 54.6 53.7 55
08/07/2020 01:29:00 48.29 48.24 48.54 48.3 46.8 49.1 54.01 53.99 54.79 54.6 53.7 55
08/07/2020 01:29:01 48.27 48.42 48.54 48.3 46.8 49.1 54.1 54.14 54.79 54.6 53.7 55
08/07/2020 01:29:02 48.54 48.47 48.54 48.3 46.8 49.1 53.89 54.22 54.79 54.6 53.7 55
08/07/2020 01:29:03 48.22 48.45 48.54 48.3 46.8 49.1 53.99 54.05 54.79 54.6 53.7 55
08/07/2020 01:29:04 48.22 48.3 48.54 48.3 46.8 49.1 54.3 54.47 54.79 54.6 53.7 55
08/07/2020 01:29:05 47.94 48.3 48.54 48.3 46.8 49.1 54.4 54.4 54.79 54.6 53.7 55
08/07/2020 01:29:06 48.33 48.24 48.54 48.3 46.8 49.1 54.35 54.4 54.79 54.6 53.7 55
08/07/2020 01:29:07 48.8 48.62 48.62 48.3 46.8 49.1 54.25 54.47 54.74 54.6 53.7 55
08/07/2020 01:29:08 48.58 48.7 48.7 48.3 46.8 49.1 54.3 54.45 54.74 54.6 53.7 55
08/07/2020 01:29:09 48.25 48.63 48.7 48.3 46.8 49.1 54.13 54.35 54.74 54.6 53.7 55
08/07/2020 01:29:10 48.24 48.35 48.7 48.3 46.8 49.1 53.99 54.18 54.74 54.6 53.7 55
08/07/2020 01:29:11 48.22 48.31 48.7 48.3 46.8 49.1 54.2 54.28 54.74 54.6 53.7 55
08/07/2020 01:29:12 48.02 48.31 48.7 48.3 46.8 49.1 54.21 54.27 54.74 54.6 53.7 55
08/07/2020 01:29:13 48.41 48.33 48.7 48.3 46.8 49.1 54.58 54.57 54.74 54.6 53.7 55
08/07/2020 01:29:14 48.37 48.38 48.7 48.3 46.8 49.1 53.97 54.4 54.74 54.6 53.7 55
08/07/2020 01:29:15 48.45 48.58 48.7 48.3 46.8 49.1 54.47 54.41 54.57 54.6 53.7 55
08/07/2020 01:29:16 47.48 48.44 48.7 48.3 46.8 49.1 53.72 54.35 54.57 54.6 53.7 55
08/07/2020 01:29:17 48.09 48.05 48.7 48.3 46.8 49.1 54.1 54.22 54.57 54.6 53.7 55
08/07/2020 01:29:18 48.23 48.22 48.7 48.3 46.8 49.1 53.93 54.04 54.57 54.6 53.7 55
08/07/2020 01:29:19 48.23 48.3 48.7 48.3 46.8 49.1 54.27 54.24 54.57 54.6 53.7 55
08/07/2020 01:29:20 48.18 48.34 48.7 48.3 46.8 49.1 54.14 54.21 54.57 54.6 53.7 55
08/07/2020 01:29:21 48.08 48.31 48.7 48.3 46.8 49.1 54.57 54.53 54.57 54.6 53.7 55
08/07/2020 01:29:22 48.11 48.18 48.7 48.3 46.8 49.1 53.96 54.43 54.57 54.6 53.7 55
08/07/2020 01:29:23 48.14 48.15 48.7 48.3 46.8 49.1 54.64 54.54 54.57 54.6 53.7 55
08/07/2020 01:29:24 48.14 48.21 48.7 48.3 46.8 49.1 53.77 54.48 54.57 54.6 53.7 55
08/07/2020 01:29:25 48.19 48.28 48.7 48.3 46.8 49.1 54.96 54.73 54.73 54.6 53.7 55
08/07/2020 01:29:26 48.38 48.38 48.7 48.3 46.8 49.1 54.14 54.69 54.73 54.6 53.7 55
08/07/2020 01:29:27 48.33 48.44 48.7 48.3 46.8 49.1 54.1 54.42 54.73 54.6 53.7 55
08/07/2020 01:29:28 47.87 48.39 48.7 48.3 46.8 49.1 54.14 54.31 54.73 54.6 53.7 55
08/07/2020 01:29:29 47.81 48 48.7 48.3 46.8 49.1 54.03 54.19 54.73 54.6 53.7 55
08/07/2020 01:29:30 48.36 48.26 48.7 48.3 46.8 49.1 54.67 54.66 54.73 54.6 53.7 55
08/07/2020 01:29:31 48.14 48.28 48.7 48.3 46.8 49.1 53.93 54.49 54.73 54.6 53.7 55
08/07/2020 01:29:32 48.34 48.3 48.7 48.3 46.8 49.1 54.4 54.45 54.73 54.6 53.7 55
08/07/2020 01:29:33 47.85 48.27 48.7 48.3 46.8 49.1 54 54.45 54.73 54.6 53.7 55
08/07/2020 01:29:34 47.96 48.11 48.7 48.3 46.8 49.1 53.84 54.08 54.73 54.6 53.7 55
08/07/2020 01:29:35 48.07 48.11 48.7 48.3 46.8 49.1 54.06 54.13 54.73 54.6 53.7 55
08/07/2020 01:29:36 47.9 48.1 48.7 48.3 46.8 49.1 53.88 54.22 54.73 54.6 53.7 55
08/07/2020 01:29:37 48.11 48.13 48.7 48.3 46.8 49.1 53.83 53.98 54.73 54.6 53.7 55
08/07/2020 01:29:38 48.21 48.24 48.63 48.3 46.8 49.1 54.27 54.22 54.73 54.6 53.7 55
08/07/2020 01:29:39 48.43 48.44 48.58 48.3 46.8 49.1 53.95 54.26 54.73 54.5 53.7 55
08/07/2020 01:29:40 47.95 48.39 48.58 48.3 46.8 49.1 54.02 54.21 54.73 54.5 53.7 55
08/07/2020 01:29:41 48.29 48.3 48.58 48.3 46.8 49.1 54.09 54.15 54.73 54.5 53.7 55
08/07/2020 01:29:42 47.98 48.27 48.58 48.3 46.8 49.1 54.03 54.17 54.73 54.5 53.7 55
08/07/2020 01:29:43 48.1 48.21 48.58 48.3 46.8 49.1 53.79 54.14 54.73 54.5 53.7 55
08/07/2020 01:29:44 48.43 48.35 48.58 48.3 46.8 49.1 54.38 54.23 54.73 54.5 53.7 55
08/07/2020 01:29:45 48.32 48.47 48.47 48.3 46.8 49.1 54.39 54.44 54.73 54.5 53.7 55
08/07/2020 01:29:46 47.83 48.39 48.47 48.3 46.8 49.1 54.23 54.56 54.73 54.5 53.7 55
08/07/2020 01:29:47 47.69 47.93 48.47 48.3 46.8 49.1 54.22 54.41 54.73 54.5 53.7 55
08/07/2020 01:29:48 48.2 48.1 48.47 48.3 46.8 49.1 54.32 54.33 54.73 54.5 53.7 55
08/07/2020 01:29:49 48.19 48.27 48.47 48.3 46.8 49.1 53.77 54.28 54.73 54.5 53.7 55
08/07/2020 01:29:50 48.26 48.31 48.47 48.3 46.8 49.1 54.07 54.17 54.73 54.5 53.7 55
08/07/2020 01:29:51 48.36 48.48 48.48 48.3 46.8 49.1 54.32 54.44 54.73 54.5 53.7 55
08/07/2020 01:29:52 48.12 48.32 48.48 48.3 46.8 49.1 53.83 54.24 54.73 54.5 53.7 55
08/07/2020 01:29:53 48.08 48.23 48.48 48.3 46.8 49.1 53.88 54.02 54.73 54.5 53.7 55
08/07/2020 01:29:54 48.05 48.19 48.48 48.3 46.8 49.1 54.14 54.14 54.73 54.5 53.7 55
08/07/2020 01:29:55 48.17 48.38 48.48 48.3 46.8 49.1 54.4 54.4 54.69 54.5 53.7 55
08/07/2020 01:29:56 48.26 48.33 48.48 48.3 46.8 49.1 54.58 54.54 54.66 54.5 53.7 55
08/07/2020 01:29:57 48.38 48.36 48.48 48.3 46.8 49.1 54.14 54.45 54.66 54.5 53.7 55
08/07/2020 01:29:58 47.91 48.35 48.48 48.2 46.8 49.1 54.06 54.33 54.66 54.5 53.7 55
08/07/2020 01:29:59 47.96 48.12 48.48 48.2 46.8 49.1 53.84 54.15 54.66 54.5 53.7 55
08/07/2020 01:30:00 48.45 48.36 48.48 48.2 46.8 49.1 54.48 54.44 54.56 54.5 53.7 55
08/07/2020 01:30:01 48.14 48.32 48.48 48.2 46.8 49.1 54.36 54.46 54.56 54.5 53.7 55
08/07/2020 01:30:02 47.99 48.31 48.48 48.2 46.8 49.1 53.78 54.38 54.56 54.5 53.7 55
08/07/2020 01:30:03 48.36 48.33 48.48 48.2 46.8 49.1 54.7 54.51 54.56 54.5 53.7 55
08/07/2020 01:30:04 48.03 48.23 48.48 48.2 46.8 49.1 53.91 54.46 54.56 54.5 53.7 55
08/07/2020 01:30:05 47.99 48.22 48.48 48.2 46.8 49.1 54.57 54.5 54.56 54.5 53.7 55
08/07/2020 01:30:06 48.48 48.31 48.48 48.2 46.8 49.1 54.32 54.5 54.56 54.5 53.7 55
08/07/2020 01:30:07 47.87 48.38 48.48 48.2 46.8 49.1 54.13 54.45 54.56 54.5 53.7 55
08/07/2020 01:30:08 48.03 48.12 48.48 48.2 46.8 49.1 53.99 54.28 54.56 54.5 53.7 55
08/07/2020 01:30:09 48.02 48.24 48.48 48.2 46.8 49.1 53.88 54.23 54.56 54.5 53.7 55
08/07/2020 01:30:10 48.11 48.18 48.48 48.2 46.8 49.1 54.39 54.28 54.56 54.5 53.7 55
08/07/2020 01:30:11 47.95 48.13 48.48 48.2 46.8 49.1 53.83 54.31 54.56 54.5 53.7 55
08/07/2020 01:30:12 48.01 48.11 48.48 48.2 46.8 49.1 54.43 54.32 54.56 54.5 53.7 55
08/07/2020 01:30:13 48.02 48.16 48.48 48.2 46.8 49.1 54 54.36 54.56 54.5 53.7 55
08/07/2020 01:30:14 48.19 48.18 48.48 48.2 46.8 49.1 54.21 54.29 54.56 54.5 53.7 55
08/07/2020 01:30:15 48.68 48.52 48.52 48.2 46.8 49.1 54.53 54.54 54.56 54.5 53.7 55
08/07/2020 01:30:16 48.53 48.73 48.73 48.2 46.8 49.1 54.6 54.66 54.66 54.5 53.7 55
08/07/2020 01:30:17 48.29 48.44 48.73 48.2 46.8 49.1 54.33 54.48 54.66 54.5 53.7 55
08/07/2020 01:30:18 48.07 48.35 48.73 48.2 46.8 49.1 54.02 54.48 54.66 54.4 53.7 55
08/07/2020 01:30:19 48.23 48.36 48.73 48.2 46.8 49.1 53.82 54.18 54.66 54.4 53.7 55
08/07/2020 01:30:20 48.23 48.37 48.73 48.2 46.8 49.1 53.98 54.09 54.66 54.4 53.7 55
08/07/2020 01:30:21 48.17 48.32 48.73 48.2 46.8 49.1 53.94 54.09 54.66 54.4 53.7 55
08/07/2020 01:30:22 47.73 48.21 48.73 48.2 46.8 49.1 53.91 54.03 54.66 54.4 53.7 55
08/07/2020 01:30:23 48.18 48.19 48.73 48.2 46.8 49.1 54.01 54.09 54.66 54.4 53.7 55
08/07/2020 01:30:24 48.59 48.47 48.73 48.2 46.8 49.1 54.66 54.39 54.66 54.4 53.7 55
08/07/2020 01:30:25 48.19 48.47 48.73 48.2 46.8 49.1 54.13 54.41 54.66 54.4 53.7 55
08/07/2020 01:30:26 48.04 48.29 48.73 48.2 46.9 49.1 54.17 54.4 54.66 54.4 53.7 55
08/07/2020 01:30:27 48.31 48.34 48.73 48.2 46.9 49.1 54.08 54.22 54.66 54.4 53.7 55
08/07/2020 01:30:28 48.13 48.37 48.73 48.2 46.9 49.1 54.5 54.47 54.66 54.4 53.7 55
08/07/2020 01:30:29 47.94 48.13 48.73 48.2 46.9 49.1 54.14 54.43 54.66 54.4 53.7 55
08/07/2020 01:30:30 47.99 48.09 48.73 48.2 46.9 49.1 53.87 54.31 54.66 54.4 53.7 55
08/07/2020 01:30:31 48.27 48.3 48.73 48.2 46.9 49.1 53.99 54.22 54.66 54.4 53.7 55
08/07/2020 01:30:32 48.15 48.25 48.73 48.2 46.9 49.1 54.1 54.13 54.66 54.4 53.7 55
08/07/2020 01:30:33 48.25 48.25 48.73 48.2 46.9 49.1 54.04 54.14 54.66 54.4 53.7 55
08/07/2020 01:30:34 48.46 48.5 48.73 48.2 46.9 49.1 54.46 54.42 54.66 54.4 53.7 55
08/07/2020 01:30:35 47.83 48.39 48.73 48.2 46.9 49.1 53.65 54.28 54.66 54.4 53.7 55
08/07/2020 01:30:36 48.18 48.16 48.73 48.2 46.9 49.1 54.39 54.3 54.66 54.4 53.7 55
08/07/2020 01:30:37 48.16 48.37 48.73 48.2 46.9 49.1 54.39 54.44 54.66 54.4 53.7 55
08/07/2020 01:30:38 48.18 48.3 48.73 48.2 46.9 49.1 54.09 54.35 54.66 54.4 53.7 55
08/07/2020 01:30:39 48.69 48.51 48.73 48.2 46.9 49.1 54.46 54.44 54.66 54.4 53.7 55
08/07/2020 01:30:40 48.2 48.51 48.73 48.2 46.9 49.1 53.75 54.39 54.66 54.4 53.7 55
08/07/2020 01:30:41 48.31 48.39 48.73 48.2 46.9 49.1 54.26 54.32 54.66 54.4 53.7 55
08/07/2020 01:30:42 47.83 48.31 48.73 48.2 46.9 49.1 54.23 54.35 54.66 54.4 53.7 55
08/07/2020 01:30:43 48.23 48.33 48.73 48.2 46.9 49.1 53.57 54.23 54.66 54.4 53.7 55
08/07/2020 01:30:44 48.08 48.18 48.73 48.2 46.9 49.1 54.67 54.42 54.66 54.4 53.7 55
08/07/2020 01:30:45 48.45 48.38 48.73 48.2 46.9 49.1 54.1 54.54 54.66 54.4 53.7 55
08/07/2020 01:30:46 48.24 48.41 48.51 48.2 46.9 49.1 54.23 54.27 54.54 54.4 53.7 55
08/07/2020 01:30:47 48.08 48.31 48.51 48.2 46.9 49.1 54.56 54.58 54.58 54.4 53.7 55
08/07/2020 01:30:48 48.39 48.38 48.51 48.2 46.9 49.1 53.77 54.45 54.58 54.4 53.7 55
08/07/2020 01:30:49 48.51 48.5 48.51 48.2 46.9 49.1 54.44 54.33 54.58 54.4 53.7 55
08/07/2020 01:30:50 48.91 48.82 48.82 48.2 46.9 49.1 54.4 54.54 54.58 54.4 53.7 55
08/07/2020 01:30:51 48.28 48.72 48.82 48.2 46.9 49.1 54.32 54.48 54.58 54.4 53.7 55
08/07/2020 01:30:52 48.21 48.47 48.82 48.2 46.9 49.1 54.35 54.44 54.58 54.4 53.7 55
08/07/2020 01:30:53 48.02 48.4 48.82 48.2 46.9 49.1 54.54 54.58 54.58 54.4 53.7 55
08/07/2020 01:30:54 48.14 48.19 48.82 48.2 46.9 49.1 53.91 54.43 54.58 54.4 53.7 55
08/07/2020 01:30:55 48.27 48.31 48.82 48.2 46.9 49.1 54.08 54.32 54.58 54.4 53.7 55
08/07/2020 01:30:56 48.32 48.36 48.82 48.2 46.9 49.1 54.17 54.28 54.58 54.4 53.7 55
08/07/2020 01:30:57 48.52 48.5 48.82 48.2 46.9 49.1 53.93 54.14 54.58 54.4 53.7 55
08/07/2020 01:30:58 48.63 48.67 48.82 48.2 46.9 49.1 53.96 54.04 54.58 54.4 53.7 55
08/07/2020 01:30:59 48.37 48.6 48.82 48.2 46.9 49.1 54.09 54.15 54.58 54.3 53.7 55
08/07/2020 01:31:00 47.93 48.53 48.82 48.2 46.9 49.1 54.18 54.36 54.58 54.3 53.7 55
08/07/2020 01:31:01 47.98 48.18 48.82 48.2 46.9 49.1 54.04 54.2 54.58 54.3 53.7 55
08/07/2020 01:31:02 48.47 48.33 48.82 48.2 46.9 49.1 54.21 54.21 54.58 54.3 53.7 55
08/07/2020 01:31:03 48.6 48.53 48.82 48.2 46.9 49.1 54.32 54.35 54.58 54.3 53.7 55
08/07/2020 01:31:04 48.55 48.63 48.82 48.2 46.9 49.1 54.14 54.36 54.58 54.3 53.7 55
08/07/2020 01:31:05 47.66 48.53 48.82 48.2 46.9 49.1 53.91 54.3 54.58 54.3 53.7 55
08/07/2020 01:31:06 47.16 48.06 48.82 48.2 46.9 49.1 53.93 54.19 54.58 54.3 53.7 55
08/07/2020 01:31:07 47.32 47.56 48.82 48.2 46.9 49.1 53.44 53.94 54.58 54.3 53.7 55
08/07/2020 01:31:08 46.89 47.37 48.82 48.2 46.9 49.1 53.39 53.64 54.58 54.3 53.7 55
08/07/2020 01:31:09 47.37 47.31 48.82 48.2 46.9 49.1 53.57 53.64 54.58 54.3 53.7 55
08/07/2020 01:31:10 46.99 47.3 48.82 48.2 46.9 49.1 53.71 53.67 54.58 54.3 53.7 55
08/07/2020 01:31:11 47.24 47.41 48.82 48.2 46.9 49.1 53.91 53.85 54.58 54.3 53.7 55
08/07/2020 01:31:12 46.8 47.16 48.82 48.2 46.9 49.1 53.65 53.87 54.58 54.3 53.7 55
08/07/2020 01:31:13 46.75 47.03 48.82 48.2 46.9 49.1 53.34 53.84 54.58 54.3 53.7 55
08/07/2020 01:31:14 47.03 47.01 48.82 48.2 46.9 49.1 53.72 53.7 54.58 54.3 53.7 55
08/07/2020 01:31:15 47.62 47.48 48.82 48.2 46.9 49.1 54.07 54.04 54.58 54.3 53.7 55
08/07/2020 01:31:16 47.59 47.56 48.82 48.2 46.9 49.1 53.42 53.9 54.58 54.3 53.7 55
08/07/2020 01:31:17 46.99 47.53 48.82 48.2 46.9 49.1 53.79 53.75 54.58 54.3 53.7 55
08/07/2020 01:31:18 47.15 47.26 48.82 48.1 46.9 49.1 53.77 53.88 54.58 54.3 53.7 55
08/07/2020 01:31:19 47.33 47.34 48.82 48.1 46.9 49.1 53.7 54.01 54.58 54.3 53.7 55
08/07/2020 01:31:20 47.32 47.4 48.72 48.1 46.9 49.1 54.08 53.94 54.58 54.3 53.7 55
08/07/2020 01:31:21 47.6 47.56 48.67 48.1 46.9 49.1 53.35 53.89 54.58 54.3 53.7 55
08/07/2020 01:31:22 47.54 47.61 48.67 48.1 46.9 49.1 53.88 53.94 54.58 54.3 53.7 55
08/07/2020 01:31:23 47.46 47.73 48.67 48.1 46.9 49.1 53.23 53.71 54.43 54.3 53.7 55
08/07/2020 01:31:24 47.39 47.47 48.67 48.1 46.9 49.1 53.43 53.51 54.36 54.3 53.7 55
08/07/2020 01:31:25 47.3 47.6 48.67 48.1 46.9 49.1 53.77 53.76 54.36 54.3 53.7 55
08/07/2020 01:31:26 47.16 47.43 48.67 48.1 46.9 49.1 53.57 53.77 54.36 54.2 53.7 55
08/07/2020 01:31:27 47.33 47.37 48.67 48.1 46.9 49.1 53.56 53.71 54.36 54.2 53.7 55
08/07/2020 01:31:28 47.53 47.52 48.63 48.1 46.9 49.1 53.96 53.94 54.36 54.2 53.7 55
08/07/2020 01:31:29 47.5 47.56 48.63 48.1 46.9 49.1 53.21 53.9 54.36 54.2 53.7 55
08/07/2020 01:31:30 47.05 47.56 48.63 48.1 46.9 49.1 53.28 53.54 54.36 54.2 53.7 55
08/07/2020 01:31:31 46.99 47.26 48.63 48.1 46.9 49.1 53.56 53.65 54.36 54.2 53.7 55
08/07/2020 01:31:32 47.17 47.24 48.63 48.1 46.9 49.1 53.73 53.77 54.36 54.2 53.7 55
08/07/2020 01:31:33 47.61 47.46 48.63 48.1 46.9 49.1 54 53.9 54.36 54.2 53.7 55
08/07/2020 01:31:34 47.27 47.48 48.53 48.1 46.9 49.1 53.7 53.95 54.3 54.2 53.7 55
08/07/2020 01:31:35 47.53 47.58 48.06 48.1 46.9 49.1 53.94 53.95 54.19 54.2 53.7 55
08/07/2020 01:31:36 47.03 47.48 47.73 48.1 46.9 49.1 53.33 53.89 54.04 54.2 53.7 55
08/07/2020 01:31:37 47.1 47.27 47.73 48.1 46.9 49.1 53.45 53.62 54.04 54.2 53.7 55
08/07/2020 01:31:38 47.22 47.35 47.73 48.1 46.9 49.1 53.44 53.64 54.04 54.2 53.7 55
08/07/2020 01:31:39 47.26 47.36 47.73 48.1 46.9 49.1 53.91 53.83 54.04 54.2 53.7 55
08/07/2020 01:31:40 47.92 47.78 47.78 48.1 46.9 49.1 53.74 53.9 54.04 54.2 53.7 55
08/07/2020 01:31:41 47.27 47.75 47.78 48.1 46.9 49.1 53.78 54.01 54.04 54.2 53.7 55
08/07/2020 01:31:42 46.81 47.4 47.78 48.1 46.9 49.1 53.4 53.8 54.04 54.2 53.7 55
08/07/2020 01:31:43 47.21 47.27 47.78 48.1 46.9 49.1 53.81 53.78 54.04 54.2 53.7 55
08/07/2020 01:31:44 47 47.17 47.78 48.1 46.9 49.1 53.35 53.79 54.04 54.2 53.7 55
08/07/2020 01:31:45 47.54 47.46 47.78 48.1 46.9 49.1 53.37 53.7 54.01 54.2 53.7 55
08/07/2020 01:31:46 47.81 47.69 47.78 48.1 46.9 49.1 53.74 53.63 54.01 54.2 53.7 55
08/07/2020 01:31:47 47.23 47.73 47.78 48.1 46.9 49.1 53.48 53.76 54.01 54.2 53.7 55
08/07/2020 01:31:48 47.05 47.33 47.78 48.1 46.9 49.1 53.35 53.49 54.01 54.2 53.7 55
08/07/2020 01:31:49 47.38 47.36 47.78 48.1 46.9 49.1 54.04 53.89 54.01 54.2 53.7 55
08/07/2020 01:31:50 47.53 47.58 47.78 48.1 46.9 49.1 54.04 54.12 54.12 54.2 53.7 55
08/07/2020 01:31:51 47.88 47.77 47.78 48.1 46.9 49.1 53.81 54.07 54.12 54.1 53.7 55
08/07/2020 01:31:52 47.75 47.93 47.93 48.1 46.9 49.1 54.12 54.12 54.12 54.1 53.7 55
08/07/2020 01:31:53 47.38 47.72 47.93 48.1 46.9 49.1 53.74 54.05 54.12 54.1 53.7 55
08/07/2020 01:31:54 47.21 47.57 47.93 48.1 46.9 49.1 54.18 54.06 54.12 54.1 53.7 55
08/07/2020 01:31:55 47.45 47.51 47.93 48.1 46.9 49.1 55.49 55.13 55.13 54.1 53.7 55
08/07/2020 01:31:56 47.3 47.47 47.93 48 46.9 49.1 54.02 54.89 55.13 54.1 53.7 55
08/07/2020 01:31:57 46.75 47.37 47.93 48 46.9 49.1 53.53 54.41 55.13 54.1 53.7 55
08/07/2020 01:31:58 47.63 47.47 47.93 48 46.9 49.1 54 54.04 55.13 54.1 53.7 55
08/07/2020 01:31:59 47.45 47.56 47.93 48 46.9 49.1 54.28 54.23 55.13 54.1 53.7 55
08/07/2020 01:32:00 47.01 47.42 47.93 48 46.9 49.1 53.74 54.21 55.13 54.1 53.7 55
08/07/2020 01:32:01 47.08 47.28 47.93 48 46.9 49.1 53.85 54.01 55.13 54.1 53.7 55
08/07/2020 01:32:02 47.41 47.38 47.93 48 46.9 49.1 53.9 54 55.13 54.1 53.7 55
08/07/2020 01:32:03 47.52 47.52 47.93 48 46.9 49.1 53.98 54.05 55.13 54.1 53.7 55
08/07/2020 01:32:04 47.58 47.59 47.93 48 46.9 49.1 54.1 54.21 55.13 54.1 53.7 55
08/07/2020 01:32:05 47.45 47.59 47.93 48 46.9 49.1 53.94 54.11 55.13 54.1 53.7 55
08/07/2020 01:32:06 46.78 47.57 47.93 48 46.9 49.1 53.87 54.18 55.13 54.1 53.7 55
08/07/2020 01:32:07 47.22 47.32 47.93 48 46.9 49 53.87 54.14 55.13 54.1 53.7 55
08/07/2020 01:32:08 47.46 47.4 47.93 48 46.9 49 53.92 53.93 55.13 54.1 53.7 55
08/07/2020 01:32:09 47.16 47.41 47.93 48 46.9 49 53.66 53.97 55.13 54.1 53.7 55
08/07/2020 01:32:10 47.52 47.55 47.93 48 46.9 49 53.75 53.89 55.13 54.1 53.7 55
08/07/2020 01:32:11 47.23 47.41 47.93 48 46.9 49 54.02 53.98 55.13 54.1 53.7 55
08/07/2020 01:32:12 46.71 47.44 47.93 48 46.9 49 53.47 54.01 55.13 54.1 53.7 55
08/07/2020 01:32:13 47.25 47.25 47.93 48 46.9 49 53.88 53.91 55.13 54.1 53.7 55
08/07/2020 01:32:14 47.07 47.29 47.93 48 46.9 49 53.52 53.85 55.13 54.1 53.7 55
08/07/2020 01:32:15 47.13 47.13 47.93 48 46.9 49 53.96 54.1 55.13 54.1 53.7 55
08/07/2020 01:32:16 47.47 47.44 47.93 48 46.9 49 53.93 54.02 55.13 54.1 53.7 55
08/07/2020 01:32:17 47.59 47.63 47.93 48 46.9 49 53.77 54 55.13 54.1 53.7 55
08/07/2020 01:32:18 47.38 47.57 47.93 48 46.9 49 53.67 53.92 55.13 54.1 53.7 55
08/07/2020 01:32:19 46.9 47.53 47.93 48 46.9 49 53.58 53.9 55.13 54.1 53.7 55
08/07/2020 01:32:20 47.37 47.34 47.93 48 46.9 49 53.64 53.8 55.13 54.1 53.7 55
08/07/2020 01:32:21 47.59 47.55 47.93 48 46.9 49 53.61 53.76 55.13 54.1 53.7 55
08/07/2020 01:32:22 47.37 47.61 47.72 48 46.9 49 53.49 53.66 55.13 54.1 53.7 55
08/07/2020 01:32:23 47.76 47.69 47.69 48 46.9 49 53.79 53.75 55.13 54.1 53.7 55
08/07/2020 01:32:24 47.37 47.83 47.83 48 46.9 49 53.42 53.77 55.13 54.1 53.7 55
08/07/2020 01:32:25 47.1 47.37 47.83 48 47 49 53.39 53.6 54.89 54.1 53.7 55
08/07/2020 01:32:26 47.3 47.39 47.83 48 47 49 53.54 53.6 54.41 54.1 53.7 55
08/07/2020 01:32:27 47.47 47.49 47.83 48 47 49 53.76 53.93 54.23 54.1 53.7 55
08/07/2020 01:32:28 47.68 47.65 47.83 48 47 49 53.46 53.64 54.23 54.1 53.7 55
08/07/2020 01:32:29 47.59 47.7 47.83 48 47 49 53.57 53.63 54.21 54.1 53.7 55
08/07/2020 01:32:30 47.24 47.66 47.83 48 47 49 53.63 53.72 54.21 54.1 53.7 55
08/07/2020 01:32:31 47.08 47.39 47.83 48 47 49 53.94 53.95 54.21 54.1 53.7 55
08/07/2020 01:32:32 47.37 47.36 47.83 48 47 49 53.34 53.78 54.21 54.1 53.7 55
08/07/2020 01:32:33 47.04 47.31 47.83 47.9 47 49 53 53.49 54.21 54.1 53.7 55
08/07/2020 01:32:34 47.69 47.61 47.83 47.9 47 49 53.66 53.57 54.18 54.1 53.7 55
08/07/2020 01:32:35 47.89 47.81 47.83 47.9 47 49 53.79 53.74 54.18 54.1 53.7 55
08/07/2020 01:32:36 47.14 47.83 47.83 47.9 47 49 53.28 53.75 54.14 54 53.7 55
08/07/2020 01:32:37 46.99 47.35 47.83 47.9 47 49 53.48 53.58 54.1 54 53.7 55
08/07/2020 01:32:38 47.32 47.36 47.83 47.9 47 49 53.92 53.92 54.1 54 53.7 55
08/07/2020 01:32:39 46.97 47.47 47.83 47.9 47 49 53.49 53.78 54.1 54 53.7 55
08/07/2020 01:32:40 47.51 47.35 47.83 47.9 47 49 54.16 54.02 54.1 54 53.7 55
08/07/2020 01:32:41 47.83 47.76 47.83 47.9 47 49 54.04 54.28 54.28 54 53.7 55
08/07/2020 01:32:42 47.36 47.74 47.83 47.9 47 49 53.39 53.92 54.28 54 53.7 55
08/07/2020 01:32:43 47.25 47.45 47.83 47.9 47 49 53.2 53.73 54.28 54 53.7 55
08/07/2020 01:32:44 46.98 47.34 47.83 47.9 47 49 53.74 53.6 54.28 54 53.7 55
08/07/2020 01:32:45 47.18 47.29 47.83 47.9 47 49 53.68 53.74 54.28 54 53.7 55
08/07/2020 01:32:46 47.45 47.37 47.83 47.9 47 49 53.28 53.65 54.28 54 53.7 55
08/07/2020 01:32:47 47.49 47.5 47.83 47.9 47 49 53.69 53.72 54.28 54 53.7 55
08/07/2020 01:32:48 47.64 47.67 47.83 47.9 47 49 53.58 53.69 54.28 54 53.7 55
08/07/2020 01:32:49 47.26 47.62 47.83 47.9 47 49 53.69 53.8 54.28 54 53.7 55
08/07/2020 01:32:50 47.21 47.44 47.83 47.9 47 49 53.72 53.78 54.28 54 53.7 55
08/07/2020 01:32:51 46.85 47.3 47.83 47.9 47 49 54.03 54.02 54.28 54 53.7 55
08/07/2020 01:32:52 47.45 47.38 47.83 47.9 47 49 53.45 53.92 54.28 54 53.7 55
08/07/2020 01:32:53 47.35 47.55 47.83 47.9 47 49 53.97 53.93 54.28 54 53.7 55
08/07/2020 01:32:54 47.06 47.31 47.83 47.9 47 49 53.47 53.9 54.28 54 53.7 55
08/07/2020 01:32:55 47.11 47.25 47.83 47.9 47 49 53.6 53.74 54.28 54 53.7 55
08/07/2020 01:32:56 47.17 47.25 47.83 47.9 47 49 53.75 53.87 54.28 54 53.7 55
08/07/2020 01:32:57 46.28 47.17 47.83 47.9 47 49 53.26 53.76 54.28 54 53.7 55
08/07/2020 01:32:58 46.89 46.82 47.83 47.9 47 49 53.61 53.61 54.28 54 53.7 55
08/07/2020 01:32:59 47.9 47.51 47.83 47.9 47 49 53.9 53.88 54.28 54 53.7 55
08/07/2020 01:33:00 47.07 47.5 47.83 47.9 47 49 53.81 53.87 54.28 54 53.7 55
08/07/2020 01:33:01 46.91 47.4 47.83 47.9 47 49 53.81 53.89 54.28 54 53.7 55
08/07/2020 01:33:02 47.43 47.34 47.83 47.9 47 49 53.48 53.85 54.28 54 53.7 55
08/07/2020 01:33:03 46.99 47.36 47.83 47.9 47 49 53.58 53.83 54.28 54 53.7 55
08/07/2020 01:33:04 47.6 47.46 47.83 47.9 47 49 53.8 53.95 54.28 54 53.7 55
08/07/2020 01:33:05 47.54 47.54 47.83 47.9 47 49 53.71 53.78 54.28 54 53.7 55
08/07/2020 01:33:06 47.32 47.54 47.76 47.9 47 49 53.33 53.77 54.28 54 53.7 55
08/07/2020 01:33:07 47.26 47.62 47.76 47.9 47.1 49 53.72 53.67 54.28 54 53.7 55
08/07/2020 01:33:08 46.8 47.2 47.76 47.8 47.1 49 53.58 53.71 54.28 54 53.7 55
08/07/2020 01:33:09 47.25 47.22 47.76 47.8 47.1 49 53.39 53.72 54.28 54 53.7 54.9
08/07/2020 01:33:10 47.18 47.3 47.76 47.8 47.1 49 53.47 53.64 54.28 54 53.8 54.9
08/07/2020 01:33:11 47.51 47.57 47.74 47.8 47.1 49 53.82 53.8 54.02 54 53.8 54.9
08/07/2020 01:33:12 47.16 47.44 47.67 47.8 47.1 49 52.9 53.76 54.02 54 53.8 54.9
08/07/2020 01:33:13 47.41 47.46 47.67 47.8 47.1 49 53.77 53.68 54.02 54 53.8 54.9
08/07/2020 01:33:14 47.58 47.62 47.67 47.8 47.1 49 53.15 53.53 54.02 54 53.8 54.9
08/07/2020 01:33:15 47.17 47.61 47.67 47.8 47.1 49 53.22 53.44 54.02 54 53.8 54.9
08/07/2020 01:33:16 47.12 47.35 47.67 47.8 47.1 49 53.21 53.31 54.02 54 53.8 54.9
08/07/2020 01:33:17 47.47 47.44 47.67 47.8 47.1 49 53.71 53.63 54.02 54 53.8 54.9
08/07/2020 01:33:18 47.55 47.59 47.62 47.8 47.1 49 53.84 53.89 54.02 54 53.8 54.9
08/07/2020 01:33:19 47.59 47.75 47.75 47.8 47.1 49 54.03 54.06 54.06 54 53.8 54.9
08/07/2020 01:33:20 47.71 47.66 47.75 47.8 47.1 49 53.35 53.9 54.06 54 53.8 54.9
08/07/2020 01:33:21 47.42 47.66 47.75 47.8 47.1 49 53.74 53.83 54.06 54 53.8 54.9
08/07/2020 01:33:22 46.99 47.55 47.75 47.8 47.1 49 53.49 53.75 54.06 54 53.8 54.9
08/07/2020 01:33:23 47.53 47.44 47.75 47.8 47.1 49 53.87 53.94 54.06 54 53.8 54.9
08/07/2020 01:33:24 47.3 47.5 47.75 47.8 47.1 49 53.41 53.73 54.06 54 53.8 54.9
08/07/2020 01:33:25 47.18 47.4 47.75 47.8 47.1 49 53.77 53.82 54.06 54 53.8 54.9
08/07/2020 01:33:26 47.15 47.31 47.75 47.8 47.1 49 53.67 53.77 54.06 54 53.8 54.9
08/07/2020 01:33:27 47.5 47.49 47.75 47.8 47.1 49 53.9 53.96 54.06 54 53.8 54.9
08/07/2020 01:33:28 47.14 47.45 47.75 47.8 47.1 49 53.99 54.07 54.07 54 53.8 54.9
08/07/2020 01:33:29 47.74 47.59 47.75 47.8 47.1 49 53.74 54.01 54.07 54 53.8 54.9
08/07/2020 01:33:30 47.89 47.88 47.88 47.8 47.1 49 54.03 54.06 54.07 53.9 53.8 54.9
08/07/2020 01:33:31 47.07 47.8 47.88 47.8 47.1 49 53.65 54.01 54.07 53.9 53.8 54.9
08/07/2020 01:33:32 47.2 47.36 47.88 47.8 47.1 49 53.66 53.8 54.07 53.9 53.8 54.9
08/07/2020 01:33:33 47.86 47.69 47.88 47.8 47.1 49 53.9 53.95 54.07 53.9 53.8 54.9
08/07/2020 01:33:34 47.22 47.62 47.88 47.8 47.1 49 53.79 53.91 54.07 53.9 53.8 54.9
08/07/2020 01:33:35 47.47 47.5 47.88 47.8 47.1 49 53.59 54 54.07 53.9 53.8 54.9
08/07/2020 01:33:36 47.1 47.47 47.88 47.8 47.1 49 53.92 53.82 54.07 53.9 53.8 54.9
08/07/2020 01:33:37 47.07 47.27 47.88 47.8 47.1 49 53.86 53.99 54.07 53.9 53.8 54.9
08/07/2020 01:33:38 47.37 47.38 47.88 47.8 47.1 49 53.61 53.87 54.07 53.9 53.8 54.9
08/07/2020 01:33:39 47.27 47.49 47.88 47.8 47.1 49 53.55 53.79 54.07 53.9 53.8 54.9
08/07/2020 01:33:40 47.08 47.36 47.88 47.8 47.1 49 53.88 53.99 54.07 53.9 53.8 54.9
08/07/2020 01:33:41 47.78 47.6 47.88 47.8 47.1 49 53.76 53.94 54.07 53.9 53.8 54.9
08/07/2020 01:33:42 47.73 47.75 47.88 47.8 47.1 49 53.19 53.77 54.07 53.9 53.8 54.9
08/07/2020 01:33:43 47.73 47.91 47.91 47.8 47.1 49 53.97 53.9 54.07 53.9 53.8 54.9
08/07/2020 01:33:44 47.31 47.78 47.91 47.7 47.2 49 53.43 53.85 54.07 53.9 53.8 54.9
08/07/2020 01:33:45 47.29 47.49 47.91 47.7 47.2 49 53.48 53.59 54.07 53.9 53.8 54.9
08/07/2020 01:33:46 47.21 47.33 47.91 47.7 47.2 49 53.66 53.64 54.07 53.9 53.8 54.9
08/07/2020 01:33:47 47.75 47.62 47.91 47.7 47.2 49 53.54 53.71 54.07 53.9 53.8 54.9
08/07/2020 01:33:48 47.49 47.72 47.91 47.7 47.2 49 54.26 54.06 54.07 53.9 53.8 54.9
08/07/2020 01:33:49 47.28 47.64 47.91 47.7 47.2 49 53.86 54.36 54.36 53.9 53.8 54.9
08/07/2020 01:33:50 47.03 47.35 47.91 47.7 47.2 49 53.51 53.82 54.36 53.9 53.8 54.9
08/07/2020 01:33:51 47.33 47.53 47.91 47.7 47.2 49 53.02 53.69 54.36 53.9 53.8 54.9
08/07/2020 01:33:52 47.26 47.29 47.91 47.7 47.2 49 53.6 53.57 54.36 53.9 53.8 54.9
08/07/2020 01:33:53 47.02 47.3 47.91 47.7 47.2 49 53.66 53.76 54.36 53.9 53.8 54.9
08/07/2020 01:33:54 47.06 47.26 47.91 47.7 47.2 49 53.45 53.85 54.36 53.9 53.8 54.9
08/07/2020 01:33:55 46.99 47.16 47.91 47.7 47.2 49 53.3 53.53 54.36 53.9 53.8 54.9
08/07/2020 01:33:56 46.93 47.13 47.91 47.7 47.2 49 53.44 53.57 54.36 53.9 53.8 54.9
08/07/2020 01:33:57 47.21 47.16 47.91 47.7 47.2 49 53.8 53.74 54.36 53.9 53.8 54.9
08/07/2020 01:33:58 46.77 47.3 47.91 47.7 47.2 49 53.2 53.87 54.36 53.9 53.8 54.9
08/07/2020 01:33:59 46.96 46.98 47.91 47.7 47.2 49 53.2 53.36 54.36 53.9 53.8 54.9
08/07/2020 01:34:00 47.21 47.2 47.91 47.7 47.2 49 53.38 53.45 54.36 53.9 53.8 54.9
08/07/2020 01:34:01 47.06 47.19 47.91 47.7 47.2 49 53.58 53.64 54.36 53.9 53.8 54.9
08/07/2020 01:34:02 46.81 47.24 47.91 47.7 47.2 49 53.08 53.69 54.36 53.9 53.8 54.9
08/07/2020 01:34:03 47.02 47.11 47.91 47.7 47.2 49 53.12 53.27 54.36 53.9 53.8 54.9
08/07/2020 01:34:04 46.29 46.98 47.91 47.7 47.2 49 53.43 53.46 54.36 53.9 53.8 54.9
08/07/2020 01:34:05 47.61 47.28 47.91 47.7 47.2 49 53.52 53.52 54.36 53.9 53.8 54.9
08/07/2020 01:34:06 47.63 47.56 47.91 47.7 47.2 49 53.37 53.48 54.36 53.9 53.8 54.9
08/07/2020 01:34:07 47.37 47.64 47.91 47.7 47.2 49 53.62 53.78 54.36 53.9 53.8 54.9
08/07/2020 01:34:08 47.36 47.51 47.91 47.7 47.2 49 53.52 53.61 54.36 53.9 53.8 54.9
08/07/2020 01:34:09 47.24 47.42 47.91 47.7 47.2 49 53.52 53.67 54.36 53.9 53.8 54.9
08/07/2020 01:34:10 47.06 47.39 47.91 47.7 47.2 49 53.45 53.74 54.36 53.9 53.8 54.9
08/07/2020 01:34:11 47 47.18 47.91 47.7 47.2 49 52.9 53.62 54.36 53.9 53.8 54.9
08/07/2020 01:34:12 47.13 47.22 47.91 47.7 47.2 49 53.61 53.51 54.36 53.9 53.8 54.9
08/07/2020 01:34:13 47.27 47.28 47.78 47.7 47.2 49 53.69 53.68 54.36 53.9 53.8 54.9
08/07/2020 01:34:14 46.88 47.3 47.72 47.6 47.2 49 53.87 53.95 54.36 53.9 53.8 54.9
08/07/2020 01:34:15 47.16 47.2 47.72 47.6 47.2 49 53.78 53.98 54.36 53.9 53.8 54.9
08/07/2020 01:34:16 47.08 47.25 47.72 47.6 47.2 49 53.67 53.86 54.36 53.9 53.8 54.9
08/07/2020 01:34:17 46.41 47.1 47.72 47.6 47.2 49 53.44 53.77 54.36 53.9 53.8 54.9
08/07/2020 01:34:18 47.66 47.39 47.64 47.6 47.2 49 54.16 54.09 54.36 53.9 53.8 54.9
08/07/2020 01:34:19 46.51 47.44 47.64 47.6 47.2 49 53.26 53.86 54.09 53.8 53.8 54.9
08/07/2020 01:34:20 47.36 47.26 47.64 47.6 47.2 49 53.77 53.92 54.09 53.8 53.8 54.9
08/07/2020 01:34:21 47.01 47.49 47.64 47.6 47.2 49 53.61 53.89 54.09 53.8 53.8 54.9
08/07/2020 01:34:22 46.76 47.23 47.64 47.6 47.2 49 53.43 53.86 54.09 53.8 53.8 54.9
08/07/2020 01:34:23 46.76 46.97 47.64 47.6 47.2 49 53.42 53.54 54.09 53.8 53.8 54.9
08/07/2020 01:34:24 47.08 46.97 47.64 47.6 47.2 49 53.36 53.53 54.09 53.8 53.8 54.9
08/07/2020 01:34:25 46.92 47.09 47.64 47.6 47.2 49 53.04 53.53 54.09 53.8 53.8 54.9
08/07/2020 01:34:26 47.5 47.32 47.64 47.6 47.3 49 53.64 53.57 54.09 53.8 53.8 54.9
08/07/2020 01:34:27 46.85 47.31 47.64 47.6 47.3 49 53.2 53.46 54.09 53.8 53.8 54.9
08/07/2020 01:34:28 46.94 47.16 47.64 47.6 47.3 49 53.22 53.5 54.09 53.8 53.8 54.9
08/07/2020 01:34:29 46.87 46.96 47.64 47.6 47.3 49 53.42 53.36 54.09 53.8 53.8 54.9
08/07/2020 01:34:30 47.01 47.18 47.64 47.6 47.3 49 53.29 53.52 54.09 53.8 53.8 54.9
08/07/2020 01:34:31 47.19 47.13 47.64 47.6 47.3 49 53.74 53.65 54.09 53.8 53.8 54.9
08/07/2020 01:34:32 46.86 47.14 47.64 47.6 47.3 49 53.95 53.96 54.09 53.8 53.8 54.9
08/07/2020 01:34:33 46.8 47.03 47.64 47.6 47.3 48.9 53.51 53.81 54.09 53.8 53.8 54.9
08/07/2020 01:34:34 47.52 47.34 47.64 47.6 47.3 48.9 53.94 53.95 54.09 53.8 53.8 54.9
08/07/2020 01:34:35 47.26 47.33 47.64 47.6 47.3 48.9 53.13 53.85 54.09 53.8 53.8 54.9
08/07/2020 01:34:36 47.13 47.34 47.64 47.6 47.3 48.9 53.61 53.59 54.09 53.8 53.8 54.9
08/07/2020 01:34:37 47.56 47.47 47.51 47.6 47.3 48.9 53.83 53.95 54.09 53.8 53.8 54.9
08/07/2020 01:34:38 47.11 47.49 47.49 47.6 47.3 48.9 53.62 53.7 54.09 53.8 53.8 54.9
08/07/2020 01:34:39 47.56 47.49 47.49 47.6 47.3 48.9 53.81 53.82 54.09 53.8 53.8 54.9
08/07/2020 01:34:40 47.35 47.57 47.57 47.6 47.3 48.9 52.88 53.82 54.09 53.8 53.8 54.9
08/07/2020 01:34:41 47.01 47.38 47.57 47.6 47.3 48.9 53.44 53.52 54.09 53.8 53.8 54.9
08/07/2020 01:34:42 48.06 47.81 47.81 47.6 47.3 48.9 53.47 53.56 54.09 53.8 53.8 54.9
08/07/2020 01:34:43 47.3 47.81 47.81 47.5 47.3 48.9 53.47 53.58 54.09 53.8 53.8 54.9
08/07/2020 01:34:44 46.99 47.54 47.81 47.5 47.3 48.9 52.93 53.46 54.09 53.8 53.8 54.9
08/07/2020 01:34:45 47.12 47.24 47.81 47.5 47.3 48.9 53.48 53.47 54.09 53.8 53.8 54.9
08/07/2020 01:34:46 47.34 47.32 47.81 47.5 47.3 48.9 53.26 53.39 54.09 53.8 53.8 54.9
08/07/2020 01:34:47 46.85 47.36 47.81 47.5 47.3 48.9 53.12 53.42 54.09 53.8 53.8 54.9
08/07/2020 01:34:48 50.27 49.69 49.69 47.5 47.3 48.9 54.16 53.95 53.96 53.8 53.8 54.9
08/07/2020 01:34:49 47.46 49.14 49.69 47.5 47.3 48.9 53.25 53.76 53.96 53.8 53.8 54.9
08/07/2020 01:34:50 47.66 48.18 49.69 47.5 47.3 48.9 53.6 53.71 53.96 53.8 53.8 54.9
08/07/2020 01:34:51 47.53 47.87 49.69 47.5 47.3 48.9 53.31 53.53 53.96 53.8 53.8 54.9
08/07/2020 01:34:52 47.79 47.97 49.69 47.5 47.3 48.9 53.5 53.54 53.96 53.8 53.8 54.9
08/07/2020 01:34:53 47.56 47.69 49.69 47.5 47.3 48.9 53.47 53.55 53.96 53.8 53.8 54.9
08/07/2020 01:34:54 47.88 47.83 49.69 47.5 47.3 48.9 53.41 53.57 53.96 53.8 53.8 54.9
08/07/2020 01:34:55 47.45 47.84 49.69 47.5 47.3 48.9 53.56 53.64 53.96 53.8 53.8 54.9
08/07/2020 01:34:56 47.26 47.57 49.69 47.5 47.3 48.9 53.59 53.71 53.96 53.8 53.8 54.9
08/07/2020 01:34:57 47.16 47.47 49.69 47.5 47.3 48.9 53.58 53.69 53.96 53.8 53.8 54.9
08/07/2020 01:34:58 47.53 47.52 49.69 47.5 47.3 48.9 53.37 53.78 53.96 53.8 53.8 54.9
08/07/2020 01:34:59 47.29 47.64 49.69 47.5 47.3 48.9 53.14 53.52 53.96 53.8 53.8 54.9
08/07/2020 01:35:00 47.36 47.48 49.69 47.5 47.3 48.9 53.48 53.56 53.96 53.8 53.8 54.9
08/07/2020 01:35:01 47.46 47.5 49.69 47.5 47.3 48.9 53.76 53.74 53.96 53.8 53.8 54.9
08/07/2020 01:35:02 47.39 47.56 49.69 47.5 47.3 48.9 53.38 53.73 53.95 53.8 53.8 54.9
08/07/2020 01:35:03 47.17 47.44 49.69 47.5 47.3 48.9 53.79 53.73 53.95 53.7 53.8 54.9
08/07/2020 01:35:04 47.48 47.61 49.69 47.5 47.4 48.9 53.85 53.98 53.98 53.7 53.8 54.9
08/07/2020 01:35:05 47.32 47.48 49.69 47.5 47.4 48.9 54.18 54.17 54.17 53.7 53.8 54.9
08/07/2020 01:35:06 47.85 47.66 49.69 47.5 47.4 48.9 53.78 54.16 54.17 53.7 53.8 54.9
08/07/2020 01:35:07 48.18 48.1 49.69 47.5 47.4 48.9 54.09 54.24 54.24 53.7 53.8 54.8
08/07/2020 01:35:08 47.65 47.96 49.69 47.5 47.4 48.9 54.13 54.3 54.3 53.7 53.8 54.8
08/07/2020 01:35:09 47.07 47.7 49.69 47.5 47.4 48.9 53.63 54.08 54.3 53.7 53.8 54.8
08/07/2020 01:35:10 47.62 47.56 49.69 47.5 47.4 48.9 52.99 53.78 54.3 53.7 53.9 54.8
08/07/2020 01:35:11 46.91 47.52 49.69 47.5 47.4 48.9 53.55 53.49 54.3 53.7 53.9 54.8
08/07/2020 01:35:12 47.28 47.38 49.69 47.5 47.4 48.9 53.47 53.57 54.3 53.7 53.9 54.8
08/07/2020 01:35:13 47.21 47.37 49.69 47.5 47.4 48.9 53.36 53.62 54.3 53.7 53.9 54.8
08/07/2020 01:35:14 47.26 47.39 49.69 47.5 47.4 48.9 53.43 53.61 54.3 53.7 53.9 54.8
08/07/2020 01:35:15 47.47 47.48 49.69 47.5 47.4 48.9 53.45 53.61 54.3 53.7 53.9 54.8
08/07/2020 01:35:16 47.57 47.55 49.69 47.5 47.4 48.9 53.24 53.49 54.3 53.7 53.9 54.8
08/07/2020 01:35:17 46.82 47.49 49.69 47.5 47.4 48.9 53.46 53.53 54.3 53.7 53.9 54.8
08/07/2020 01:35:18 47.58 47.5 49.14 47.5 47.4 48.9 53.36 53.54 54.3 53.7 53.9 54.8
08/07/2020 01:35:19 48.05 47.9 48.18 47.5 47.4 48.9 53.52 53.67 54.3 53.7 53.9 54.8
08/07/2020 01:35:20 47.55 47.89 48.1 47.5 47.4 48.9 53.5 53.58 54.3 53.7 53.9 54.8
08/07/2020 01:35:21 46.96 47.7 48.1 47.5 47.4 48.9 52.86 53.48 54.3 53.7 53.9 54.8
08/07/2020 01:35:22 47.25 47.37 48.1 47.5 47.4 48.9 53.4 53.52 54.3 53.7 53.9 54.8
08/07/2020 01:35:23 47.1 47.39 48.1 47.5 47.4 48.9 52.64 53.22 54.3 53.7 53.9 54.8
08/07/2020 01:35:24 47.34 47.38 48.1 47.5 47.4 48.9 53.31 53.21 54.3 53.7 53.9 54.8
08/07/2020 01:35:25 47.28 47.45 48.1 47.4 47.4 48.9 53.27 53.34 54.3 53.7 53.9 54.8
08/07/2020 01:35:26 46.91 47.45 48.1 47.4 47.4 48.9 53.51 53.56 54.3 53.7 53.9 54.8
08/07/2020 01:35:27 46.87 47.07 48.1 47.4 47.4 48.9 53.22 53.45 54.3 53.7 53.9 54.8
08/07/2020 01:35:28 47.35 47.25 48.1 47.4 47.4 48.9 53.66 53.61 54.3 53.7 53.9 54.8
08/07/2020 01:35:29 47.14 47.3 48.1 47.4 47.4 48.9 53.42 53.68 54.3 53.7 53.9 54.8
08/07/2020 01:35:30 47.52 47.43 48.1 47.4 47.4 48.9 53.25 53.42 54.3 53.7 53.9 54.8
08/07/2020 01:35:31 47.92 47.78 48.1 47.4 47.4 48.9 53.53 53.56 54.3 53.7 53.9 54.8
08/07/2020 01:35:32 47.44 47.86 48.1 47.4 47.4 48.9 53.35 53.59 54.3 53.7 53.9 54.8
08/07/2020 01:35:33 47.32 47.48 48.1 47.4 47.4 48.9 53.62 53.61 54.3 53.7 53.9 54.8
08/07/2020 01:35:34 46.79 47.42 48.1 47.4 47.4 48.9 52.98 53.5 54.3 53.7 53.9 54.8
08/07/2020 01:35:35 47.7 47.53 48.1 47.4 47.4 48.9 53.62 53.52 54.3 53.7 53.9 54.8
08/07/2020 01:35:36 47.55 47.6 48.1 47.4 47.4 48.9 53.47 53.59 54.3 53.7 53.9 54.8
08/07/2020 01:35:37 47.86 47.82 47.96 47.4 47.4 48.9 53.81 53.82 54.3 53.7 53.9 54.8
08/07/2020 01:35:38 47.6 47.79 47.9 47.4 47.5 48.9 54.09 54.03 54.08 53.7 53.9 54.8
08/07/2020 01:35:39 47.3 47.75 47.9 47.4 47.5 48.9 53.72 54.09 54.09 53.7 53.9 54.8
08/07/2020 01:35:40 47.06 47.47 47.9 47.4 47.5 48.9 53.64 53.82 54.09 53.7 53.9 54.8
08/07/2020 01:35:41 47.22 47.32 47.9 47.4 47.5 48.9 53.55 53.78 54.09 53.7 53.9 54.8
08/07/2020 01:35:42 47.3 47.33 47.9 47.4 47.5 48.9 53.13 53.71 54.09 53.7 53.9 54.8
08/07/2020 01:35:43 47.63 47.65 47.9 47.4 47.5 48.9 54.21 54.01 54.09 53.7 53.9 54.8
08/07/2020 01:35:44 47.84 47.83 47.9 47.4 47.5 48.9 53.74 53.98 54.09 53.7 53.9 54.8
08/07/2020 01:35:45 47.43 47.77 47.9 47.4 47.5 48.9 53.43 53.84 54.09 53.7 53.9 54.8
08/07/2020 01:35:46 47.53 47.69 47.9 47.4 47.5 48.9 53.48 53.7 54.09 53.7 53.9 54.8
08/07/2020 01:35:47 47.35 47.53 47.9 47.4 47.5 48.9 53.66 53.69 54.09 53.6 53.9 54.8
08/07/2020 01:35:48 53.34 52.57 52.57 47.4 47.5 48.9 56.76 56.23 56.23 53.7 53.9 54.8
08/07/2020 01:35:49 50.06 52.61 52.61 47.4 47.5 48.9 55.3 56.24 56.24 53.7 53.9 54.8
08/07/2020 01:35:50 49.55 51.11 52.61 47.4 47.5 48.9 54.87 55.62 56.24 53.7 53.9 54.8
08/07/2020 01:35:51 49.25 50.22 52.61 47.4 47.5 48.9 54.97 55.26 56.24 53.7 53.9 54.8
08/07/2020 01:35:52 49.64 49.81 52.61 47.4 47.5 48.9 55.08 55.2 56.24 53.7 53.9 54.8
08/07/2020 01:35:53 49.48 49.65 52.61 47.5 47.5 48.9 55.43 55.35 56.24 53.7 53.9 54.8
08/07/2020 01:35:54 49.13 49.56 52.61 47.5 47.5 48.9 55.39 55.41 56.24 53.7 53.9 54.8
08/07/2020 01:35:55 49.38 49.43 52.61 47.5 47.5 48.9 54.96 55.37 56.24 53.7 53.9 54.8
08/07/2020 01:35:56 49.26 49.47 52.61 47.5 47.5 48.8 54.91 55.26 56.24 53.7 53.9 54.8
08/07/2020 01:35:57 49.15 49.42 52.61 47.5 47.5 48.8 54.71 55.08 56.24 53.7 53.9 54.8
08/07/2020 01:35:58 48.97 49.33 52.61 47.5 47.5 48.8 54.89 55.03 56.24 53.7 53.9 54.8
08/07/2020 01:35:59 49.49 49.38 52.61 47.5 47.6 48.8 54.75 54.87 56.24 53.7 53.9 54.8
08/07/2020 01:36:00 49.63 49.55 52.61 47.5 47.6 48.8 54.73 54.88 56.24 53.7 53.9 54.8
08/07/2020 01:36:01 50.38 50.1 52.61 47.5 47.6 48.8 55.54 55.33 56.24 53.7 53.9 54.8
08/07/2020 01:36:02 50.47 50.35 52.61 47.5 47.6 48.8 55.5 55.51 56.24 53.7 54 54.8
08/07/2020 01:36:03 50.05 50.36 52.61 47.5 47.6 48.8 54.89 55.5 56.24 53.7 54 54.8
08/07/2020 01:36:04 50.1 50.21 52.61 47.5 47.6 48.8 55.4 55.44 56.24 53.7 54 54.8
08/07/2020 01:36:05 49.92 50.22 52.61 47.5 47.6 48.8 55.01 55.34 56.24 53.7 54 54.8
08/07/2020 01:36:06 49.87 50.01 52.61 47.5 47.6 48.8 55.5 55.43 56.24 53.7 54 54.8
08/07/2020 01:36:07 50.02 50.1 52.61 47.6 47.6 48.8 55.09 55.4 56.24 53.7 54 54.8
08/07/2020 01:36:08 50.22 50.18 52.61 47.6 47.6 48.8 55.06 55.29 56.24 53.7 54 54.8
08/07/2020 01:36:09 49.75 50.12 52.61 47.6 47.6 48.8 54.77 55.18 56.24 53.8 54 54.8
08/07/2020 01:36:10 50.04 50.13 52.61 47.6 47.6 48.8 54.92 55.08 56.24 53.8 54 54.8
08/07/2020 01:36:11 49.84 50.13 52.61 47.6 47.6 48.8 54.66 55.11 56.24 53.8 54 54.8
08/07/2020 01:36:12 49.89 49.96 52.61 47.6 47.6 48.8 54.84 54.86 56.24 53.8 54 54.8
08/07/2020 01:36:13 50.06 50.11 52.61 47.6 47.6 48.8 54.63 54.91 56.24 53.8 54 54.8
08/07/2020 01:36:14 49.85 50.06 52.61 47.6 47.6 48.8 55.06 55.08 56.24 53.8 54 54.8
08/07/2020 01:36:15 49.78 49.91 52.61 47.7 47.6 48.8 55.19 55.13 56.24 53.8 54 54.8
08/07/2020 01:36:16 50.22 50.12 52.61 47.7 47.7 48.8 55.16 55.23 56.24 53.8 54 54.8
08/07/2020 01:36:17 49.88 50.09 52.61 47.7 47.7 48.8 54.98 55.23 56.24 53.8 54 54.8
08/07/2020 01:36:18 49.74 50.06 52.61 47.7 47.7 48.8 55.01 55.21 56.24 53.8 54 54.8
08/07/2020 01:36:19 49.98 49.96 51.11 47.7 47.7 48.8 55.19 55.16 55.62 53.8 54 54.8
08/07/2020 01:36:20 49.84 50 50.36 47.7 47.7 48.8 54.82 55.22 55.51 53.8 54 54.8
08/07/2020 01:36:21 49.66 49.86 50.36 47.7 47.7 48.8 54.86 54.98 55.51 53.8 54 54.8
08/07/2020 01:36:22 49.53 49.83 50.36 47.7 47.7 48.8 54.92 55.02 55.51 53.8 54 54.8
08/07/2020 01:36:23 49.41 49.6 50.36 47.7 47.7 48.8 54.65 55.08 55.51 53.8 54 54.8
08/07/2020 01:36:24 49.35 49.49 50.36 47.7 47.7 48.8 54.73 54.82 55.51 53.8 54 54.7
08/07/2020 01:36:25 49.78 49.67 50.36 47.7 47.7 48.8 54.78 54.98 55.51 53.8 54 54.7
08/07/2020 01:36:26 49.95 49.88 50.36 47.8 47.7 48.8 54.83 54.87 55.51 53.8 54 54.7
08/07/2020 01:36:27 49.57 49.9 50.36 47.8 47.7 48.8 54.24 54.84 55.51 53.8 54 54.7
08/07/2020 01:36:28 49.7 49.75 50.36 47.8 47.7 48.8 54.72 54.64 55.51 53.8 54 54.7
08/07/2020 01:36:29 49.57 49.72 50.36 47.8 47.7 48.8 54.7 54.77 55.51 53.8 54 54.7
08/07/2020 01:36:30 49.42 49.73 50.36 47.8 47.7 48.8 54.77 54.96 55.51 53.8 54 54.7
08/07/2020 01:36:31 49.89 49.77 50.36 47.8 47.7 48.8 55.05 54.99 55.51 53.9 54 54.7
08/07/2020 01:36:32 49.81 49.84 50.36 47.8 47.7 48.8 54.97 55.09 55.5 53.9 54 54.7
08/07/2020 01:36:33 49.52 49.81 50.22 47.8 47.7 48.8 55.04 55.23 55.44 53.9 54 54.7
08/07/2020 01:36:34 49.48 49.69 50.22 47.8 47.7 48.8 54.6 55 55.43 53.9 54 54.7
08/07/2020 01:36:35 49.34 49.54 50.18 47.8 47.8 48.8 54.48 54.82 55.43 53.9 54 54.7
08/07/2020 01:36:36 49.53 49.58 50.18 47.8 47.8 48.8 54.54 54.81 55.4 53.9 54 54.7
08/07/2020 01:36:37 49.32 49.56 50.18 47.9 47.8 48.8 54.34 54.6 55.29 53.9 54 54.7
08/07/2020 01:36:38 49.59 49.53 50.13 47.9 47.8 48.8 54.59 54.57 55.23 53.9 54 54.7
08/07/2020 01:36:39 49.26 49.56 50.13 47.9 47.8 48.8 54.46 54.65 55.23 53.9 54 54.7
08/07/2020 01:36:40 49.31 49.42 50.13 47.9 47.8 48.8 55 54.89 55.23 53.9 54 54.7
08/07/2020 01:36:41 49.49 49.49 50.12 47.9 47.8 48.8 54.23 54.76 55.23 53.9 54 54.7
08/07/2020 01:36:42 49.77 49.69 50.12 47.9 47.8 48.8 54.86 54.77 55.23 53.9 54.1 54.7
08/07/2020 01:36:43 49.43 49.68 50.12 47.9 47.8 48.8 54.91 54.95 55.23 53.9 54.1 54.7
08/07/2020 01:36:44 49.71 49.69 50.12 47.9 47.8 48.8 55.27 55.15 55.23 53.9 54.1 54.7
08/07/2020 01:36:45 49.79 49.76 50.12 47.9 47.8 48.8 55.33 55.37 55.37 53.9 54.1 54.7
08/07/2020 01:36:46 49.32 49.76 50.09 47.9 47.8 48.8 54.68 55.35 55.37 53.9 54.1 54.7
08/07/2020 01:36:47 49.12 49.57 50.06 47.9 47.8 48.8 54.49 54.96 55.37 53.9 54.1 54.7
08/07/2020 01:36:48 49.88 49.72 50 47.9 47.8 48.8 54.91 54.94 55.37 53.9 54.1 54.7
08/07/2020 01:36:49 49.96 49.88 50 48 47.8 48.8 54.69 54.96 55.37 53.9 54.1 54.7
08/07/2020 01:36:50 49.68 49.87 49.9 48 47.8 48.8 54.3 54.79 55.37 53.9 54.1 54.7
08/07/2020 01:36:51 49.34 49.8 49.9 48 47.8 48.8 54.37 54.61 55.37 53.9 54.1 54.7
08/07/2020 01:36:52 49.48 49.57 49.9 48 47.8 48.8 54.27 54.44 55.37 53.9 54.1 54.7
08/07/2020 01:36:53 49.68 49.66 49.9 48 47.8 48.8 54.42 54.51 55.37 53.9 54.1 54.7
08/07/2020 01:36:54 49.61 49.74 49.9 48 47.8 48.8 54.74 54.71 55.37 53.9 54.1 54.7
08/07/2020 01:36:55 49.51 49.63 49.9 48 47.9 48.8 54.88 54.82 55.37 53.9 54.1 54.7
08/07/2020 01:36:56 49.84 49.78 49.9 48 47.9 48.8 54.95 54.96 55.37 53.9 54.1 54.7
08/07/2020 01:36:57 49.82 49.84 49.88 48 47.9 48.8 54.93 55.1 55.37 53.9 54.1 54.7
08/07/2020 01:36:58 49.77 49.89 49.89 48 47.9 48.8 54.94 54.99 55.37 53.9 54.1 54.7
08/07/2020 01:36:59 49.48 49.79 49.89 48 47.9 48.8 54.71 55.05 55.37 53.9 54.1 54.7
08/07/2020 01:37:00 49.6 49.68 49.89 48.1 47.9 48.8 54.68 54.82 55.37 53.9 54.1 54.7
08/07/2020 01:37:01 49.3 49.62 49.89 48.1 47.9 48.8 54.72 54.83 55.37 53.9 54.1 54.7
08/07/2020 01:37:02 49.76 49.66 49.89 48.1 47.9 48.8 54.75 54.9 55.37 54 54.1 54.7
08/07/2020 01:37:03 49.44 49.64 49.89 48.1 47.9 48.8 55.01 55 55.37 54 54.1 54.7
08/07/2020 01:37:04 49.63 49.71 49.89 48.1 47.9 48.8 54.7 55.05 55.37 54 54.1 54.7
08/07/2020 01:37:05 50.12 49.99 49.99 48.1 47.9 48.8 54.79 54.92 55.37 54 54.1 54.7
08/07/2020 01:37:06 49.53 49.95 49.99 48.1 47.9 48.8 54.64 54.85 55.37 54 54.1 54.7
08/07/2020 01:37:07 49.79 49.83 49.99 48.1 47.9 48.8 54.75 54.78 55.37 54 54.1 54.7
08/07/2020 01:37:08 49.78 49.8 49.99 48.1 47.9 48.8 54.31 54.75 55.37 54 54.1 54.7
08/07/2020 01:37:09 49.62 49.82 49.99 48.1 47.9 48.8 54.6 54.69 55.37 54 54.1 54.7
08/07/2020 01:37:10 49.77 49.88 49.99 48.1 47.9 48.8 54.58 54.66 55.37 54 54.1 54.7
08/07/2020 01:37:11 49.68 49.79 49.99 48.1 47.9 48.8 54.57 54.67 55.37 54 54.1 54.7
08/07/2020 01:37:12 49.61 49.83 49.99 48.2 47.9 48.8 54.71 54.79 55.37 54 54.1 54.7
08/07/2020 01:37:13 49.56 49.63 49.99 48.2 47.9 48.8 54.83 54.88 55.37 54 54.1 54.7
08/07/2020 01:37:14 49.87 49.8 49.99 48.2 47.9 48.8 54.57 54.78 55.37 54 54.1 54.7
08/07/2020 01:37:15 50.05 50 50 48.2 48 48.8 54.81 54.87 55.35 54 54.1 54.7
08/07/2020 01:37:16 49.82 50.04 50.04 48.2 48 48.8 54.88 55.04 55.1 54 54.1 54.7
08/07/2020 01:37:17 49.83 49.91 50.04 48.2 48 48.8 54.73 54.96 55.1 54 54.1 54.7
08/07/2020 01:37:18 49.58 49.91 50.04 48.2 48 48.8 54.65 54.75 55.1 54 54.1 54.7
08/07/2020 01:37:19 49.75 49.82 50.04 48.2 48 48.8 54.79 54.85 55.1 54 54.1 54.7
08/07/2020 01:37:20 49.88 49.9 50.04 48.2 48 48.8 54.75 54.85 55.1 54 54.1 54.7
08/07/2020 01:37:21 49.85 49.96 50.04 48.2 48 48.8 54.37 54.87 55.1 54 54.1 54.7
08/07/2020 01:37:22 49.9 49.94 50.04 48.2 48 48.8 54.93 54.89 55.1 54 54.1 54.7
08/07/2020 01:37:23 49.9 49.96 50.04 48.3 48 48.8 55.02 54.94 55.1 54 54.2 54.7
08/07/2020 01:37:24 50.03 50.05 50.05 48.3 48 48.8 55.28 55.21 55.21 54 54.2 54.7
08/07/2020 01:37:25 49.77 49.96 50.05 48.3 48 48.8 55.01 55.16 55.21 54 54.2 54.7
08/07/2020 01:37:26 49.84 49.88 50.05 48.3 48 48.8 55.1 55.15 55.21 54 54.2 54.7
08/07/2020 01:37:27 49.86 49.93 50.05 48.3 48 48.8 55.17 55.37 55.37 54 54.2 54.7
08/07/2020 01:37:28 49.77 49.89 50.05 48.3 48 48.8 55.32 55.35 55.37 54.1 54.2 54.7
08/07/2020 01:37:29 49.98 49.94 50.05 48.3 48 48.8 54.91 55.36 55.37 54.1 54.2 54.7
08/07/2020 01:37:30 49.67 49.92 50.05 48.3 48 48.8 54.8 55.08 55.37 54.1 54.2 54.7
08/07/2020 01:37:31 49.88 49.97 50.05 48.3 48 48.8 54.95 55.01 55.37 54.1 54.2 54.7
08/07/2020 01:37:32 49.96 49.97 50.05 48.3 48 48.8 54.64 55.03 55.37 54.1 54.2 54.7
08/07/2020 01:37:33 49.86 50.01 50.05 48.3 48 48.8 54.56 54.85 55.37 54.1 54.2 54.7
08/07/2020 01:37:34 49.86 49.97 50.05 48.4 48.1 48.8 54.58 54.72 55.37 54.1 54.2 54.7
08/07/2020 01:37:35 49.4 49.92 50.05 48.4 48.1 48.8 54.61 54.67 55.37 54.1 54.2 54.7
08/07/2020 01:37:36 49.54 49.62 50.05 48.4 48.1 48.8 54.98 54.86 55.37 54.1 54.2 54.7
08/07/2020 01:37:37 49.7 49.71 50.05 48.4 48.1 48.8 54.93 55.04 55.37 54.1 54.2 54.7
08/07/2020 01:37:38 49.94 49.91 50.05 48.4 48.1 48.8 54.85 54.97 55.37 54.1 54.2 54.7
08/07/2020 01:37:39 49.91 50.04 50.05 48.4 48.1 48.8 54.86 54.99 55.37 54.1 54.2 54.7
08/07/2020 01:37:40 49.86 49.96 50.05 48.4 48.1 48.8 54.46 54.85 55.37 54.1 54.2 54.7
08/07/2020 01:37:41 49.58 49.95 50.05 48.4 48.1 48.8 54.19 54.6 55.37 54.1 54.2 54.7
08/07/2020 01:37:42 49.97 49.92 50.05 48.4 48.1 48.8 54.68 54.62 55.37 54.1 54.2 54.7
08/07/2020 01:37:43 49.82 49.94 50.05 48.4 48.1 48.8 54.39 54.64 55.37 54.1 54.2 54.7
08/07/2020 01:37:44 49.92 49.94 50.05 48.4 48.1 48.8 54.6 54.61 55.37 54.1 54.2 54.7
08/07/2020 01:37:45 50.05 50.08 50.08 48.5 48.1 48.8 54.65 54.66 55.37 54.1 54.2 54.7
08/07/2020 01:37:46 49.89 50.07 50.08 48.5 48.1 48.8 54.47 54.72 55.37 54.1 54.2 54.7
08/07/2020 01:37:47 49.96 50.11 50.11 48.5 48.1 48.8 54.66 54.74 55.37 54.1 54.2 54.7
08/07/2020 01:37:48 50.14 50.09 50.11 48.5 48.1 48.8 54.64 54.69 55.37 54.1 54.2 54.7
08/07/2020 01:37:49 49.84 50.08 50.11 48.5 48.1 48.8 54.44 54.68 55.37 54.1 54.2 54.7
08/07/2020 01:37:50 49.91 50.13 50.13 48.5 48.1 48.8 54.9 54.82 55.37 54.1 54.2 54.7
08/07/2020 01:37:51 50.17 50.08 50.13 48.5 48.1 48.8 54.96 55.03 55.37 54.1 54.2 54.7
08/07/2020 01:37:52 49.98 50.07 50.13 48.5 48.1 48.8 55.17 55.11 55.37 54.1 54.2 54.7
08/07/2020 01:37:53 49.94 50.09 50.13 48.5 48.2 48.8 55.29 55.33 55.37 54.1 54.2 54.7
08/07/2020 01:37:54 49.79 49.98 50.13 48.5 48.2 48.8 54.91 55.27 55.37 54.1 54.2 54.7
08/07/2020 01:37:55 50.24 50.16 50.16 48.5 48.2 48.8 55.41 55.37 55.37 54.2 54.2 54.7
08/07/2020 01:37:56 49.86 50.21 50.21 48.6 48.2 48.8 54.82 55.25 55.37 54.2 54.2 54.7
08/07/2020 01:37:57 49.75 49.91 50.21 48.6 48.2 48.8 54.97 55.21 55.37 54.2 54.2 54.7
08/07/2020 01:37:58 49.8 49.92 50.21 48.6 48.2 48.8 54.95 55.02 55.37 54.2 54.2 54.7
08/07/2020 01:37:59 50.04 50.02 50.21 48.6 48.2 48.8 54.73 55.06 55.37 54.2 54.2 54.7
08/07/2020 01:38:00 49.82 50.03 50.21 48.6 48.2 48.8 55.15 55.13 55.37 54.2 54.2 54.7
08/07/2020 01:38:01 49.65 49.9 50.21 48.6 48.2 48.8 54.91 55.03 55.37 54.2 54.2 54.7
08/07/2020 01:38:02 49.73 49.77 50.21 48.6 48.2 48.8 54.97 55.16 55.37 54.2 54.2 54.7
08/07/2020 01:38:03 49.82 49.85 50.21 48.6 48.2 48.8 54.75 54.95 55.37 54.2 54.2 54.7
08/07/2020 01:38:04 49.93 49.94 50.21 48.6 48.2 48.8 54.93 54.96 55.37 54.2 54.2 54.7
08/07/2020 01:38:05 49.58 49.93 50.21 48.6 48.2 48.8 55.01 55.03 55.37 54.2 54.2 54.7
08/07/2020 01:38:06 49.89 49.87 50.21 48.6 48.2 48.8 54.91 55.12 55.37 54.2 54.3 54.7
08/07/2020 01:38:07 49.62 49.85 50.21 48.6 48.2 48.8 54.97 55.1 55.37 54.2 54.3 54.7
08/07/2020 01:38:08 49.95 49.95 50.21 48.7 48.2 48.8 54.8 55.07 55.37 54.2 54.3 54.7
08/07/2020 01:38:09 50.05 50.01 50.21 48.7 48.2 48.8 54.69 54.92 55.37 54.2 54.3 54.7
08/07/2020 01:38:10 50.07 50.16 50.21 48.7 48.2 48.8 54.9 54.97 55.37 54.2 54.3 54.7
08/07/2020 01:38:11 49.86 50.1 50.21 48.7 48.2 48.8 54.86 54.98 55.37 54.2 54.3 54.7
08/07/2020 01:38:12 49.77 49.9 50.21 48.7 48.2 48.8 54.7 54.97 55.37 54.2 54.3 54.7
08/07/2020 01:38:13 49.73 49.89 50.21 48.7 48.2 48.8 55.07 55.01 55.37 54.2 54.3 54.7
08/07/2020 01:38:14 49.98 49.96 50.21 48.7 48.3 48.8 54.69 54.99 55.37 54.2 54.3 54.7
08/07/2020 01:38:15 49.85 49.95 50.21 48.7 48.3 48.8 54.67 54.78 55.37 54.2 54.3 54.7
08/07/2020 01:38:16 50.14 50.12 50.21 48.7 48.3 48.8 54.74 54.93 55.37 54.2 54.3 54.7
08/07/2020 01:38:17 50.17 50.26 50.26 48.7 48.3 48.8 54.94 54.99 55.37 54.3 54.3 54.7
08/07/2020 01:38:18 49.99 50.16 50.26 48.7 48.3 48.8 55.39 55.22 55.37 54.3 54.3 54.7
08/07/2020 01:38:19 50 50.06 50.26 48.8 48.3 48.8 55.42 55.36 55.37 54.3 54.3 54.7
08/07/2020 01:38:20 49.91 50.12 50.26 48.8 48.3 48.8 54.7 55.49 55.49 54.3 54.3 54.7
08/07/2020 01:38:21 50.15 50.19 50.26 48.8 48.3 48.8 54.78 55.08 55.49 54.3 54.3 54.7
08/07/2020 01:38:22 50.15 50.19 50.26 48.8 48.3 48.8 54.99 55 55.49 54.3 54.3 54.7
08/07/2020 01:38:23 49.9 50.14 50.26 48.8 48.3 48.8 54.85 55.05 55.49 54.3 54.3 54.7
08/07/2020 01:38:24 49.79 50.08 50.26 48.8 48.3 48.8 54.85 55.04 55.49 54.3 54.3 54.7
08/07/2020 01:38:25 49.85 49.94 50.26 48.8 48.3 48.8 55.02 55.06 55.49 54.3 54.3 54.7
08/07/2020 01:38:26 49.92 49.93 50.26 48.8 48.3 48.8 54.56 55.02 55.49 54.3 54.3 54.7
08/07/2020 01:38:27 50.15 50.12 50.26 48.8 48.3 48.8 54.77 54.83 55.49 54.3 54.3 54.7
08/07/2020 01:38:28 50.22 50.22 50.26 48.8 48.3 48.8 55.03 55 55.49 54.3 54.3 54.7
08/07/2020 01:38:29 50.46 50.42 50.42 48.8 48.3 48.8 54.98 55.08 55.49 54.3 54.3 54.7
08/07/2020 01:38:30 50.4 50.44 50.44 48.9 48.3 48.8 55.01 55.16 55.49 54.3 54.3 54.7
08/07/2020 01:38:31 50.25 50.56 50.56 48.9 48.3 48.8 54.93 55.2 55.49 54.3 54.3 54.7
08/07/2020 01:38:32 50.2 50.37 50.56 48.9 48.3 48.8 54.72 54.95 55.49 54.3 54.3 54.7
08/07/2020 01:38:33 50.37 50.32 50.56 48.9 48.3 48.8 54.61 54.8 55.49 54.3 54.3 54.7
08/07/2020 01:38:34 50.06 50.32 50.56 48.9 48.3 48.8 55.02 54.95 55.49 54.3 54.3 54.7
08/07/2020 01:38:35 50.04 50.19 50.56 48.9 48.3 48.8 54.8 54.98 55.49 54.3 54.3 54.7
08/07/2020 01:38:36 50.22 50.29 50.56 48.9 48.4 48.8 54.84 54.96 55.49 54.3 54.3 54.7
08/07/2020 01:38:37 50.13 50.2 50.56 48.9 48.4 48.8 55.19 55.16 55.49 54.3 54.3 54.7
08/07/2020 01:38:38 50.2 50.26 50.56 48.9 48.4 48.8 55.18 55.31 55.49 54.3 54.3 54.7
08/07/2020 01:38:39 50.37 50.36 50.56 48.9 48.4 48.8 55.08 55.32 55.49 54.3 54.3 54.7
08/07/2020 01:38:40 50.05 50.42 50.56 48.9 48.4 48.8 54.77 55.26 55.49 54.3 54.3 54.7
08/07/2020 01:38:41 50.46 50.39 50.56 49 48.4 48.8 55.37 55.29 55.49 54.4 54.3 54.7
08/07/2020 01:38:42 50.24 50.44 50.56 49 48.4 48.8 54.92 55.23 55.49 54.4 54.3 54.7
08/07/2020 01:38:43 50.35 50.39 50.56 49 48.4 48.8 55.24 55.26 55.49 54.4 54.3 54.7
08/07/2020 01:38:44 50.3 50.47 50.56 49 48.4 48.8 55.08 55.26 55.49 54.4 54.3 54.7
08/07/2020 01:38:45 50.29 50.38 50.56 49 48.4 48.8 55.07 55.27 55.49 54.4 54.3 54.7
08/07/2020 01:38:46 50.38 50.46 50.56 49 48.4 48.8 55.11 55.19 55.49 54.4 54.3 54.7
08/07/2020 01:38:47 49.92 50.35 50.56 49 48.4 48.8 54.88 55.14 55.49 54.4 54.3 54.7
08/07/2020 01:38:48 49.73 50.05 50.56 49 48.4 48.8 54.93 55.16 55.49 54.4 54.3 54.7
08/07/2020 01:38:49 50.24 50.16 50.56 49 48.4 48.8 55.46 55.46 55.49 54.4 54.3 54.7
08/07/2020 01:38:50 50.56 50.44 50.56 49 48.4 48.8 55.43 55.44 55.46 54.4 54.3 54.7
08/07/2020 01:38:51 50.11 50.41 50.56 49 48.4 48.8 54.88 55.34 55.46 54.4 54.3 54.7
08/07/2020 01:38:52 49.86 50.25 50.56 49.1 48.4 48.8 54.81 55.09 55.46 54.4 54.3 54.7
08/07/2020 01:38:53 49.26 49.96 50.56 49.1 48.4 48.8 54.32 54.89 55.46 54.4 54.3 54.7
08/07/2020 01:38:54 49.09 49.61 50.56 49.1 48.4 48.8 54.14 54.55 55.46 54.4 54.3 54.7
08/07/2020 01:38:55 49.75 49.64 50.56 49.1 48.4 48.8 54.68 54.6 55.46 54.4 54.3 54.7
08/07/2020 01:38:56 49.86 49.84 50.56 49.1 48.4 48.8 54.58 54.64 55.46 54.4 54.3 54.7
08/07/2020 01:38:57 49.97 50.01 50.56 49.1 48.4 48.8 54.67 54.73 55.46 54.4 54.3 54.7
08/07/2020 01:38:58 49.63 49.95 50.56 49.1 48.4 48.8 54.61 54.79 55.46 54.4 54.3 54.7
08/07/2020 01:38:59 49.48 49.8 50.56 49.1 48.4 48.8 54.68 54.71 55.46 54.4 54.3 54.7
08/07/2020 01:39:00 49.94 49.88 50.56 49.1 48.4 48.8 54.72 54.81 55.46 54.4 54.3 54.7
08/07/2020 01:39:01 49.63 49.82 50.47 49.1 48.4 48.8 54.35 54.79 55.46 54.4 54.3 54.6
08/07/2020 01:39:02 49.73 49.89 50.47 49.1 48.4 48.8 54.67 54.65 55.46 54.4 54.3 54.6
08/07/2020 01:39:03 49.53 49.67 50.47 49.1 48.4 48.8 54.92 54.85 55.46 54.4 54.3 54.6
08/07/2020 01:39:04 49.58 49.68 50.47 49.1 48.4 48.8 54.77 54.94 55.46 54.4 54.3 54.6
08/07/2020 01:39:05 49.27 49.65 50.47 49.2 48.4 48.8 54.72 54.87 55.46 54.5 54.3 54.6
08/07/2020 01:39:06 49.26 49.37 50.47 49.2 48.4 48.8 55.04 54.97 55.46 54.5 54.3 54.6
08/07/2020 01:39:07 49.44 49.45 50.47 49.2 48.4 48.8 55.38 55.37 55.46 54.5 54.3 54.6
08/07/2020 01:39:08 49.37 49.49 50.47 49.2 48.4 48.8 55.01 55.39 55.46 54.5 54.3 54.6
08/07/2020 01:39:09 49.35 49.51 50.47 49.2 48.4 48.8 54.57 55.13 55.46 54.5 54.3 54.6
08/07/2020 01:39:10 49.67 49.62 50.47 49.2 48.4 48.8 55.37 55.21 55.46 54.5 54.3 54.6
08/07/2020 01:39:11 49.36 49.62 50.47 49.2 48.4 48.8 54.87 55.2 55.46 54.5 54.3 54.6
08/07/2020 01:39:12 49.31 49.48 50.47 49.2 48.4 48.8 55.25 55.32 55.46 54.5 54.3 54.6
08/07/2020 01:39:13 49.39 49.56 50.47 49.2 48.4 48.8 55.15 55.25 55.46 54.5 54.3 54.6
08/07/2020 01:39:14 49.26 49.41 50.46 49.2 48.4 48.8 55.02 55.28 55.46 54.5 54.3 54.6
08/07/2020 01:39:15 49.48 49.48 50.46 49.2 48.4 48.8 55.04 55.12 55.46 54.5 54.3 54.6
08/07/2020 01:39:16 49.38 49.45 50.44 49.2 48.4 48.8 55.15 55.18 55.46 54.5 54.3 54.6
08/07/2020 01:39:17 49.39 49.49 50.44 49.2 48.4 48.8 54.87 55.18 55.46 54.5 54.3 54.6
08/07/2020 01:39:18 49.3 49.44 50.44 49.2 48.4 48.8 54.59 55.09 55.46 54.5 54.3 54.6
08/07/2020 01:39:19 49.16 49.33 50.44 49.2 48.4 48.8 54.77 54.85 55.44 54.5 54.3 54.6
08/07/2020 01:39:20 49.51 49.48 50.41 49.2 48.4 48.8 55.06 55.03 55.39 54.5 54.3 54.6
08/07/2020 01:39:21 49.83 49.71 50.25 49.3 48.4 48.8 55.29 55.27 55.39 54.5 54.3 54.6
08/07/2020 01:39:22 49.6 49.76 50.01 49.3 48.4 48.8 54.91 55.32 55.39 54.5 54.3 54.6
08/07/2020 01:39:23 49.43 49.65 50.01 49.3 48.4 48.8 54.94 55.02 55.39 54.5 54.3 54.6
08/07/2020 01:39:24 49.45 49.57 50.01 49.3 48.4 48.8 54.75 55.01 55.39 54.5 54.3 54.6
08/07/2020 01:39:25 49.5 49.55 50.01 49.3 48.5 48.7 55.01 54.97 55.39 54.5 54.3 54.6
08/07/2020 01:39:26 49.37 49.53 50.01 49.3 48.5 48.7 54.91 55.03 55.39 54.5 54.3 54.6
08/07/2020 01:39:27 49.3 49.56 49.95 49.3 48.5 48.7 54.77 55.01 55.39 54.6 54.3 54.6
08/07/2020 01:39:28 49.64 49.55 49.89 49.3 48.5 48.7 54.95 54.98 55.39 54.6 54.3 54.6
08/07/2020 01:39:29 48.91 49.58 49.89 49.3 48.5 48.7 54.7 55.01 55.39 54.6 54.3 54.6
08/07/2020 01:39:30 49.31 49.29 49.89 49.3 48.5 48.7 54.94 54.91 55.39 54.6 54.3 54.6
08/07/2020 01:39:31 49.49 49.43 49.89 49.3 48.5 48.7 54.85 55.02 55.39 54.6 54.3 54.6
08/07/2020 01:39:32 49.21 49.47 49.76 49.3 48.5 48.7 54.7 54.84 55.39 54.6 54.3 54.6
08/07/2020 01:39:33 49.51 49.45 49.76 49.3 48.5 48.7 54.69 55.05 55.39 54.6 54.3 54.6
08/07/2020 01:39:34 49.9 49.75 49.76 49.3 48.5 48.7 54.76 54.79 55.39 54.6 54.3 54.6
08/07/2020 01:39:35 49.38 49.75 49.76 49.3 48.5 48.7 55.23 55.09 55.39 54.6 54.3 54.6
08/07/2020 01:39:36 49.54 49.64 49.76 49.3 48.5 48.7 54.72 55.07 55.39 54.6 54.3 54.6
08/07/2020 01:39:37 49.3 49.59 49.76 49.4 48.5 48.7 54.77 54.89 55.39 54.6 54.3 54.6
08/07/2020 01:39:38 49.63 49.67 49.76 49.4 48.5 48.7 55.19 55.17 55.32 54.6 54.3 54.6
08/07/2020 01:39:39 49.28 49.53 49.76 49.4 48.5 48.7 54.77 55.07 55.32 54.6 54.3 54.6
08/07/2020 01:39:40 49.6 49.52 49.76 49.4 48.5 48.7 54.93 55.05 55.32 54.6 54.3 54.6
08/07/2020 01:39:41 49.38 49.61 49.76 49.4 48.5 48.7 54.74 54.93 55.32 54.6 54.3 54.6
08/07/2020 01:39:42 49.42 49.51 49.76 49.4 48.5 48.7 54.93 54.96 55.32 54.6 54.3 54.6
08/07/2020 01:39:43 49.58 49.6 49.76 49.4 48.5 48.7 54.9 54.98 55.32 54.6 54.3 54.6
08/07/2020 01:39:44 49.79 49.73 49.76 49.4 48.5 48.7 55.11 55.07 55.32 54.6 54.3 54.6
08/07/2020 01:39:45 49.56 49.8 49.8 49.4 48.5 48.7 55.13 55.27 55.32 54.6 54.3 54.6
08/07/2020 01:39:46 49.43 49.63 49.8 49.4 48.5 48.7 54.79 55.16 55.32 54.6 54.3 54.6
08/07/2020 01:39:47 49.32 49.53 49.8 49.4 48.5 48.7 54.83 55.02 55.32 54.6 54.3 54.6
08/07/2020 01:39:48 48.92 49.37 49.8 49.4 48.5 48.7 54.73 54.99 55.32 54.6 54.3 54.6
08/07/2020 01:39:49 49.23 49.25 49.8 49.4 48.5 48.7 54.91 54.9 55.32 54.6 54.3 54.6
08/07/2020 01:39:50 49.75 49.58 49.8 49.4 48.5 48.7 54.9 54.99 55.32 54.7 54.3 54.6
08/07/2020 01:39:51 49.45 49.6 49.8 49.4 48.5 48.7 54.64 54.88 55.32 54.7 54.3 54.6
08/07/2020 01:39:52 49.54 49.66 49.8 49.4 48.5 48.7 54.88 55.04 55.27 54.7 54.3 54.6
08/07/2020 01:39:53 49.38 49.59 49.8 49.4 48.5 48.7 54.89 55.1 55.27 54.7 54.3 54.6
08/07/2020 01:39:54 49.37 49.56 49.8 49.4 48.5 48.7 54.79 54.94 55.27 54.7 54.3 54.6
08/07/2020 01:39:55 49.3 49.47 49.8 49.4 48.5 48.7 54.74 54.96 55.27 54.7 54.3 54.6
08/07/2020 01:39:56 49.47 49.52 49.8 49.4 48.5 48.7 54.75 54.93 55.27 54.7 54.3 54.6
08/07/2020 01:39:57 49.08 49.37 49.8 49.5 48.5 48.7 54.54 54.79 55.27 54.7 54.3 54.6
08/07/2020 01:39:58 49.3 49.31 49.8 49.5 48.5 48.7 54.65 54.69 55.27 54.7 54.3 54.6
08/07/2020 01:39:59 49.43 49.51 49.8 49.5 48.5 48.7 55.1 54.95 55.27 54.7 54.3 54.6
08/07/2020 01:40:00 49.19 49.36 49.8 49.5 48.5 48.7 54.66 54.9 55.27 54.7 54.3 54.6
08/07/2020 01:40:01 49.66 49.56 49.8 49.5 48.5 48.7 55.15 55.08 55.27 54.7 54.3 54.6
08/07/2020 01:40:02 49.38 49.63 49.8 49.5 48.5 48.7 54.6 55.08 55.27 54.7 54.3 54.6
08/07/2020 01:40:03 49.6 49.58 49.8 49.5 48.5 48.7 54.77 54.96 55.27 54.7 54.3 54.6
08/07/2020 01:40:04 49.5 49.59 49.8 49.5 48.5 48.7 55.02 54.96 55.27 54.7 54.3 54.6
08/07/2020 01:40:05 49.63 49.64 49.8 49.5 48.5 48.7 54.84 55 55.27 54.7 54.3 54.6
08/07/2020 01:40:06 49.27 49.56 49.8 49.5 48.5 48.7 55.03 55.1 55.27 54.7 54.3 54.6
08/07/2020 01:40:07 49.07 49.38 49.8 49.5 48.5 48.7 54.59 55.08 55.27 54.7 54.3 54.6
08/07/2020 01:40:08 49.53 49.45 49.8 49.5 48.5 48.7 55.31 55.18 55.27 54.7 54.3 54.6
08/07/2020 01:40:09 49.18 49.44 49.8 49.5 48.5 48.7 55 55.22 55.27 54.7 54.3 54.6
08/07/2020 01:40:10 49.24 49.39 49.8 49.5 48.5 48.7 55.14 55.3 55.3 54.7 54.3 54.6
08/07/2020 01:40:11 49.5 49.46 49.8 49.5 48.5 48.7 54.95 55.2 55.3 54.7 54.3 54.6
08/07/2020 01:40:12 49.13 49.46 49.8 49.5 48.5 48.7 54.73 54.96 55.3 54.7 54.3 54.6
08/07/2020 01:40:13 49.33 49.35 49.8 49.5 48.5 48.7 54.64 54.91 55.3 54.7 54.3 54.6
08/07/2020 01:40:14 49.32 49.36 49.8 49.5 48.5 48.7 54.86 54.89 55.3 54.7 54.3 54.6
08/07/2020 01:40:15 49.24 49.47 49.66 49.5 48.5 48.7 54.6 54.89 55.3 54.7 54.3 54.6
08/07/2020 01:40:16 49.32 49.36 49.66 49.5 48.5 48.7 55.04 54.95 55.3 54.8 54.3 54.6
08/07/2020 01:40:17 49.47 49.46 49.66 49.6 48.5 48.7 54.83 54.96 55.3 54.8 54.3 54.6
08/07/2020 01:40:18 49.24 49.51 49.66 49.6 48.5 48.7 54.85 54.99 55.3 54.8 54.3 54.6
08/07/2020 01:40:19 49.44 49.43 49.66 49.6 48.5 48.7 54.72 54.91 55.3 54.8 54.3 54.6
08/07/2020 01:40:20 49.29 49.48 49.66 49.6 48.5 48.7 54.83 54.95 55.3 54.8 54.3 54.6
08/07/2020 01:40:21 49.34 49.42 49.66 49.6 48.5 48.7 55 54.99 55.3 54.8 54.3 54.6
08/07/2020 01:40:22 49.13 49.3 49.64 49.6 48.5 48.7 54.65 54.98 55.3 54.8 54.3 54.6
08/07/2020 01:40:23 49.64 49.54 49.64 49.6 48.5 48.7 55.44 55.31 55.31 54.8 54.3 54.6
08/07/2020 01:40:24 49.66 49.67 49.67 49.6 48.5 48.7 55.07 55.29 55.31 54.8 54.3 54.6
08/07/2020 01:40:25 50.14 49.99 49.99 49.6 48.5 48.7 55.17 55.28 55.31 54.8 54.3 54.6
08/07/2020 01:40:26 50.06 50.06 50.06 49.6 48.5 48.7 55.23 55.26 55.31 54.8 54.3 54.6
08/07/2020 01:40:27 50.03 50.12 50.12 49.6 48.5 48.7 55.13 55.3 55.31 54.8 54.3 54.6
08/07/2020 01:40:28 50.06 50.12 50.12 49.6 48.5 48.7 54.92 55.15 55.31 54.8 54.3 54.6
08/07/2020 01:40:29 49.99 50.07 50.12 49.6 48.5 48.7 54.79 55.05 55.31 54.8 54.3 54.6
08/07/2020 01:40:30 50.1 50.13 50.13 49.6 48.5 48.7 55.4 55.25 55.31 54.8 54.3 54.6
08/07/2020 01:40:31 50 50.13 50.13 49.6 48.5 48.7 55.08 55.29 55.31 54.8 54.3 54.6
08/07/2020 01:40:32 50.14 50.18 50.18 49.6 48.5 48.7 54.84 55.25 55.31 54.8 54.3 54.6
08/07/2020 01:40:33 50.06 50.19 50.19 49.7 48.5 48.7 55.14 55.13 55.31 54.8 54.3 54.6
08/07/2020 01:40:34 49.87 50.07 50.19 49.7 48.5 48.7 54.5 55.04 55.31 54.8 54.3 54.6
08/07/2020 01:40:35 50.07 50.1 50.19 49.7 48.5 48.7 55.34 55.16 55.31 54.8 54.3 54.6
08/07/2020 01:40:36 49.95 50.11 50.19 49.7 48.5 48.7 55.03 55.26 55.31 54.8 54.3 54.6
08/07/2020 01:40:37 50 50.06 50.19 49.7 48.5 48.7 55.25 55.24 55.31 54.9 54.3 54.6
08/07/2020 01:40:38 50.34 50.25 50.25 49.7 48.5 48.7 55.29 55.45 55.45 54.9 54.3 54.6
08/07/2020 01:40:39 49.77 50.25 50.25 49.7 48.5 48.7 54.84 55.29 55.45 54.9 54.3 54.6
08/07/2020 01:40:40 50.05 50.17 50.25 49.7 48.5 48.7 55.28 55.25 55.45 54.9 54.3 54.6
08/07/2020 01:40:41 50.21 50.15 50.25 49.7 48.5 48.7 55.31 55.34 55.45 54.9 54.3 54.6
08/07/2020 01:40:42 49.76 50.19 50.25 49.7 48.5 48.7 55.06 55.34 55.45 54.9 54.3 54.6
08/07/2020 01:40:43 49.75 49.86 50.25 49.7 48.5 48.7 54.79 55.16 55.45 54.9 54.3 54.6
08/07/2020 01:40:44 49.84 49.94 50.25 49.7 48.5 48.7 54.75 54.98 55.45 54.9 54.3 54.6
08/07/2020 01:40:45 50.15 50.11 50.25 49.7 48.6 48.7 55.26 55.16 55.45 54.9 54.3 54.6
08/07/2020 01:40:46 49.85 50.11 50.25 49.7 48.6 48.7 54.78 55.18 55.45 54.9 54.3 54.6
08/07/2020 01:40:47 49.86 49.93 50.25 49.8 48.6 48.7 55.39 55.31 55.45 54.9 54.3 54.6
08/07/2020 01:40:48 49.9 50 50.25 49.7 48.6 48.7 54.83 55.17 55.45 54.9 54.3 54.6
08/07/2020 01:40:49 50.16 50.08 50.25 49.7 48.6 48.7 55.08 55.1 55.45 54.9 54.3 54.6
08/07/2020 01:40:50 49.91 50.1 50.25 49.7 48.6 48.7 54.82 55.02 55.45 54.9 54.3 54.6
08/07/2020 01:40:51 49.91 50 50.25 49.7 48.6 48.7 54.97 55.06 55.45 54.9 54.3 54.6
08/07/2020 01:40:52 49.77 49.97 50.25 49.7 48.6 48.7 54.8 54.99 55.45 54.9 54.3 54.6
08/07/2020 01:40:53 49.87 49.98 50.25 49.7 48.6 48.7 54.97 55.06 55.45 54.9 54.3 54.6
08/07/2020 01:40:54 49.81 50.02 50.25 49.7 48.6 48.7 54.62 55.06 55.45 54.9 54.3 54.6
08/07/2020 01:40:55 49.72 49.78 50.25 49.7 48.6 48.7 55 54.93 55.45 54.9 54.3 54.6
08/07/2020 01:40:56 49.93 49.96 50.25 49.7 48.6 48.7 55 55.1 55.45 54.9 54.3 54.6
08/07/2020 01:40:57 49.7 49.86 50.25 49.7 48.6 48.7 54.9 55.08 55.45 54.9 54.3 54.6
08/07/2020 01:40:58 49.77 49.88 50.25 49.7 48.6 48.7 55.27 55.23 55.45 54.9 54.3 54.6
08/07/2020 01:40:59 50.13 50.09 50.25 49.7 48.6 48.7 55.27 55.38 55.45 54.9 54.3 54.6
08/07/2020 01:41:00 49.93 49.99 50.25 49.8 48.6 48.7 55.04 55.23 55.45 54.9 54.3 54.6
08/07/2020 01:41:01 49.57 49.97 50.25 49.7 48.6 48.7 54.95 55.2 55.45 54.9 54.3 54.6
08/07/2020 01:41:02 49.98 49.95 50.25 49.7 48.6 48.7 54.89 55.13 55.45 54.9 54.3 54.6
08/07/2020 01:41:03 50.05 50.05 50.25 49.7 48.6 48.7 54.97 55 55.45 54.9 54.3 54.6
08/07/2020 01:41:04 49.96 50.03 50.25 49.7 48.6 48.7 54.83 54.98 55.45 54.9 54.3 54.6
08/07/2020 01:41:05 49.88 50.03 50.25 49.7 48.6 48.7 54.55 54.91 55.45 54.9 54.3 54.6
08/07/2020 01:41:06 49.66 49.96 50.25 49.7 48.6 48.7 54.85 54.97 55.45 54.9 54.3 54.6
08/07/2020 01:41:07 49.85 49.86 50.25 49.7 48.6 48.7 54.87 54.95 55.45 54.9 54.3 54.6
08/07/2020 01:41:08 49.75 49.86 50.25 49.7 48.6 48.7 54.85 55.08 55.38 54.9 54.3 54.6
08/07/2020 01:41:09 50.11 50.03 50.19 49.7 48.6 48.7 54.96 54.94 55.38 54.9 54.3 54.6
08/07/2020 01:41:10 49.85 49.99 50.19 49.7 48.6 48.7 54.78 55.1 55.38 54.9 54.3 54.6
08/07/2020 01:41:11 50.11 50.14 50.19 49.7 48.6 48.7 54.84 54.95 55.38 54.9 54.3 54.6
08/07/2020 01:41:12 49.88 50.02 50.14 49.7 48.6 48.7 55.28 55.15 55.38 54.9 54.3 54.6
08/07/2020 01:41:13 49.88 49.99 50.14 49.7 48.6 48.7 54.72 55.18 55.38 54.9 54.3 54.6
08/07/2020 01:41:14 49.89 49.97 50.14 49.7 48.6 48.7 55.16 55.21 55.38 54.9 54.3 54.6
08/07/2020 01:41:15 49.94 50.1 50.14 49.7 48.6 48.7 55.03 55.21 55.38 54.9 54.3 54.6
08/07/2020 01:41:16 49.68 49.93 50.14 49.7 48.6 48.7 54.81 55.1 55.38 54.9 54.3 54.6
08/07/2020 01:41:17 50.24 50.08 50.14 49.7 48.6 48.7 54.94 55.04 55.38 54.9 54.3 54.6
08/07/2020 01:41:18 49.96 50.11 50.14 49.7 48.6 48.7 54.94 55.1 55.38 54.9 54.3 54.6
08/07/2020 01:41:19 50.11 50.24 50.24 49.7 48.6 48.7 54.82 55.03 55.38 54.9 54.3 54.6
08/07/2020 01:41:20 50 50.12 50.24 49.7 48.6 48.7 54.97 55.01 55.38 54.9 54.3 54.6
08/07/2020 01:41:21 50.12 50.12 50.24 49.7 48.6 48.7 54.75 54.93 55.38 54.9 54.3 54.6
08/07/2020 01:41:22 49.95 50.13 50.24 49.7 48.6 48.7 54.75 54.87 55.38 54.9 54.3 54.6
08/07/2020 01:41:23 49.85 50.06 50.24 49.7 48.6 48.7 54.45 54.9 55.38 54.9 54.3 54.6
08/07/2020 01:41:24 49.83 49.98 50.24 49.8 48.6 48.7 54.48 54.69 55.38 54.9 54.3 54.6
08/07/2020 01:41:25 49.93 49.95 50.24 49.8 48.6 48.7 55.15 54.96 55.38 54.9 54.3 54.6
08/07/2020 01:41:26 50 50 50.24 49.8 48.6 48.7 54.82 55 55.38 54.9 54.3 54.6
08/07/2020 01:41:27 49.94 50.04 50.24 49.8 48.6 48.7 55.09 55.15 55.38 54.9 54.3 54.6
08/07/2020 01:41:28 49.91 50.06 50.24 49.8 48.6 48.7 54.67 55.01 55.38 54.9 54.3 54.6
08/07/2020 01:41:29 50.12 50.08 50.24 49.8 48.6 48.7 55.11 55.14 55.23 54.9 54.3 54.6
08/07/2020 01:41:30 49.87 50.09 50.24 49.8 48.6 48.7 54.83 55.02 55.21 54.9 54.3 54.6
08/07/2020 01:41:31 49.93 50.02 50.24 49.8 48.6 48.7 54.58 54.96 55.21 54.9 54.3 54.6
08/07/2020 01:41:32 49.78 49.96 50.24 49.8 48.6 48.7 54.04 54.75 55.21 54.9 54.3 54.6
08/07/2020 01:41:33 50.1 50.05 50.24 49.8 48.7 48.7 54.54 54.49 55.21 54.9 54.3 54.6
08/07/2020 01:41:34 49.89 50.02 50.24 49.8 48.7 48.7 54.34 54.46 55.21 54.9 54.3 54.6
08/07/2020 01:41:35 50 50.04 50.24 49.8 48.7 48.7 54.42 54.52 55.21 54.9 54.3 54.6
08/07/2020 01:41:36 49.87 50.04 50.24 49.8 48.7 48.7 54.66 54.66 55.21 54.9 54.3 54.6
08/07/2020 01:41:37 49.68 50.02 50.24 49.8 48.7 48.7 54.37 54.55 55.21 54.9 54.3 54.6
08/07/2020 01:41:38 49.7 49.92 50.24 49.8 48.7 48.7 54.51 54.59 55.21 54.9 54.3 54.6
08/07/2020 01:41:39 49.65 49.75 50.24 49.8 48.7 48.7 54.33 54.54 55.21 54.9 54.3 54.6
08/07/2020 01:41:40 49.58 49.82 50.24 49.8 48.7 48.7 54.32 54.45 55.21 54.9 54.3 54.6
08/07/2020 01:41:41 49.61 49.64 50.24 49.8 48.7 48.7 54.35 54.43 55.21 54.9 54.3 54.6
08/07/2020 01:41:42 49.81 49.77 50.24 49.8 48.7 48.7 54.58 54.57 55.21 54.9 54.3 54.6
08/07/2020 01:41:43 49.9 49.91 50.24 49.8 48.7 48.7 54.28 54.56 55.21 54.9 54.3 54.6
08/07/2020 01:41:44 49.69 49.93 50.24 49.8 48.7 48.7 54.53 54.55 55.21 54.9 54.3 54.6
08/07/2020 01:41:45 49.8 49.91 50.24 49.8 48.7 48.7 54.17 54.58 55.15 54.9 54.3 54.6
08/07/2020 01:41:46 49.81 49.87 50.24 49.8 48.7 48.7 54.75 54.72 55.15 54.9 54.3 54.6
08/07/2020 01:41:47 50.13 50.03 50.24 49.8 48.7 48.7 54.68 54.7 55.15 54.9 54.3 54.6
08/07/2020 01:41:48 50.06 50.12 50.24 49.8 48.7 48.7 54.82 54.87 55.15 54.9 54.3 54.6
08/07/2020 01:41:49 49.56 50.11 50.13 49.8 48.7 48.7 54.72 54.9 55.15 54.9 54.3 54.6
08/07/2020 01:41:50 50.21 50.16 50.16 49.8 48.7 48.7 54.77 54.87 55.15 54.9 54.3 54.6
08/07/2020 01:41:51 49.84 50.11 50.16 49.8 48.7 48.7 54.61 54.8 55.15 54.9 54.3 54.6
08/07/2020 01:41:52 49.85 50 50.16 49.8 48.7 48.7 54.46 54.65 55.15 54.9 54.3 54.6
08/07/2020 01:41:53 49.88 49.96 50.16 49.8 48.7 48.7 54.26 54.66 55.15 54.9 54.3 54.6
08/07/2020 01:41:54 49.8 49.93 50.16 49.8 48.7 48.7 54.41 54.53 55.15 54.9 54.3 54.6
08/07/2020 01:41:55 50.06 50.04 50.16 49.8 48.7 48.7 54.64 54.63 55.15 54.9 54.3 54.6
08/07/2020 01:41:56 50.03 50.11 50.16 49.8 48.7 48.7 54.94 54.85 55.15 54.9 54.3 54.6
08/07/2020 01:41:57 49.69 50.05 50.16 49.8 48.7 48.7 54.71 54.91 55.14 54.9 54.3 54.6
08/07/2020 01:41:58 49.89 49.92 50.16 49.8 48.7 48.7 55 55.06 55.14 54.9 54.3 54.6
08/07/2020 01:41:59 49.71 49.97 50.16 49.8 48.7 48.7 54.41 54.88 55.06 54.9 54.3 54.6
08/07/2020 01:42:00 49.72 49.84 50.16 49.8 48.7 48.7 54.06 54.58 55.06 54.9 54.3 54.6
08/07/2020 01:42:01 49.89 49.85 50.16 49.8 48.7 48.7 54.42 54.47 55.06 54.9 54.3 54.6
08/07/2020 01:42:02 49.89 49.89 50.16 49.8 48.7 48.7 54.38 54.44 55.06 54.9 54.3 54.6
08/07/2020 01:42:03 49.83 49.91 50.16 49.8 48.7 48.7 54.76 54.68 55.06 54.9 54.3 54.6
08/07/2020 01:42:04 49.81 49.91 50.16 49.8 48.7 48.7 54.53 54.66 55.06 54.9 54.3 54.6
08/07/2020 01:42:05 49.73 49.91 50.16 49.8 48.7 48.7 54.64 54.72 55.06 54.9 54.3 54.6
08/07/2020 01:42:06 49.93 49.96 50.16 49.8 48.7 48.7 54.49 54.69 55.06 54.9 54.3 54.6
08/07/2020 01:42:07 49.91 49.96 50.16 49.8 48.7 48.7 54.67 54.68 55.06 54.9 54.3 54.6
08/07/2020 01:42:08 49.93 50.01 50.16 49.8 48.7 48.7 54.59 54.74 55.06 54.9 54.3 54.6
08/07/2020 01:42:09 49.74 49.94 50.16 49.8 48.7 48.7 54.68 54.76 55.06 54.9 54.3 54.6
08/07/2020 01:42:10 49.86 49.94 50.16 49.8 48.7 48.7 54.52 54.73 55.06 54.9 54.3 54.6
08/07/2020 01:42:11 49.98 50.01 50.16 49.8 48.7 48.7 54.82 54.85 55.06 54.9 54.3 54.6
08/07/2020 01:42:12 49.81 49.99 50.16 49.8 48.7 48.7 54.48 54.88 55.06 54.9 54.3 54.6
08/07/2020 01:42:13 50.12 50.03 50.16 49.8 48.7 48.7 54.58 54.73 55.06 54.9 54.3 54.6
08/07/2020 01:42:14 49.55 50.05 50.16 49.8 48.7 48.7 54.56 54.63 55.06 54.9 54.3 54.6
08/07/2020 01:42:15 49.61 49.81 50.16 49.8 48.7 48.7 54.79 54.83 55.06 54.9 54.3 54.6
08/07/2020 01:42:16 49.64 49.7 50.16 49.8 48.7 48.7 54.04 54.75 55.06 54.8 54.3 54.6
08/07/2020 01:42:17 49.75 49.84 50.16 49.8 48.7 48.7 54.52 54.5 55.06 54.8 54.3 54.6
08/07/2020 01:42:18 49.86 49.9 50.16 49.8 48.7 48.7 54.74 54.68 55.06 54.8 54.3 54.6
08/07/2020 01:42:19 49.8 49.85 50.16 49.8 48.7 48.7 54.76 54.8 55.06 54.8 54.3 54.6
08/07/2020 01:42:20 49.89 49.95 50.11 49.8 48.7 48.7 54.73 54.87 55.06 54.8 54.3 54.6
08/07/2020 01:42:21 49.66 49.89 50.11 49.8 48.7 48.7 54.64 54.78 55.06 54.8 54.3 54.6
08/07/2020 01:42:22 49.84 49.89 50.11 49.8 48.7 48.7 54.4 54.76 55.06 54.8 54.3 54.6
08/07/2020 01:42:23 50.05 50.05 50.11 49.8 48.7 48.7 54.2 54.49 55.06 54.8 54.3 54.6
08/07/2020 01:42:24 49.93 50.07 50.11 49.8 48.8 48.7 54.49 54.57 55.06 54.8 54.3 54.6
08/07/2020 01:42:25 49.79 50.02 50.11 49.8 48.8 48.7 54.18 54.51 55.06 54.8 54.3 54.6
08/07/2020 01:42:26 50 50 50.07 49.8 48.8 48.7 54.82 54.67 55.06 54.8 54.3 54.6
08/07/2020 01:42:27 49.7 49.96 50.07 49.8 48.8 48.7 54.66 54.79 55.06 54.8 54.3 54.6
08/07/2020 01:42:28 50.07 50.04 50.07 49.8 48.8 48.7 54.71 54.85 54.88 54.8 54.3 54.6
08/07/2020 01:42:29 49.66 50.04 50.07 49.8 48.8 48.7 54.32 54.72 54.88 54.8 54.3 54.6
08/07/2020 01:42:30 50.15 50.06 50.07 49.8 48.8 48.7 54.59 54.6 54.88 54.8 54.3 54.6
08/07/2020 01:42:31 49.51 50.07 50.07 49.8 48.8 48.7 54.31 54.55 54.88 54.8 54.3 54.6
08/07/2020 01:42:32 49.72 49.86 50.07 49.8 48.8 48.7 54.59 54.58 54.88 54.8 54.3 54.6
08/07/2020 01:42:33 49.95 49.91 50.07 49.8 48.8 48.7 54.44 54.55 54.88 54.8 54.3 54.6
08/07/2020 01:42:34 49.83 49.96 50.07 49.8 48.8 48.7 54.14 54.5 54.88 54.8 54.3 54.6
08/07/2020 01:42:35 49.88 49.9 50.07 49.8 48.8 48.7 54.75 54.63 54.88 54.8 54.3 54.6
08/07/2020 01:42:36 50.08 50.1 50.1 49.8 48.8 48.7 54.57 54.7 54.88 54.8 54.3 54.6
08/07/2020 01:42:37 49.85 50 50.1 49.8 48.8 48.7 54.74 54.77 54.88 54.8 54.3 54.6
08/07/2020 01:42:38 49.53 49.93 50.1 49.8 48.8 48.7 54.15 54.7 54.88 54.8 54.3 54.6
08/07/2020 01:42:39 49.97 49.9 50.1 49.8 48.8 48.7 54.44 54.56 54.88 54.8 54.3 54.6
08/07/2020 01:42:40 50.17 50.07 50.1 49.8 48.8 48.7 54.86 54.68 54.88 54.8 54.3 54.6
08/07/2020 01:42:41 49.92 50.11 50.11 49.8 48.8 48.7 54.6 54.72 54.88 54.8 54.3 54.6
08/07/2020 01:42:42 49.77 50.05 50.11 49.8 48.8 48.7 54.37 54.73 54.87 54.8 54.3 54.6
08/07/2020 01:42:43 50.08 50.03 50.11 49.8 48.8 48.7 54.69 54.7 54.87 54.8 54.3 54.6
08/07/2020 01:42:44 49.57 50.04 50.11 49.8 48.8 48.7 54.5 54.76 54.87 54.8 54.3 54.6
08/07/2020 01:42:45 49.88 49.93 50.11 49.8 48.8 48.7 54.77 54.76 54.87 54.8 54.3 54.6
08/07/2020 01:42:46 50.01 50.01 50.11 49.8 48.8 48.7 54.91 54.89 54.89 54.8 54.3 54.6
08/07/2020 01:42:47 50.09 50.11 50.11 49.8 48.8 48.7 54.65 54.92 54.92 54.8 54.3 54.6
08/07/2020 01:42:48 49.87 50.17 50.17 49.8 48.8 48.7 54.12 54.74 54.92 54.8 54.3 54.6
08/07/2020 01:42:49 49.64 49.98 50.17 49.8 48.8 48.7 54.55 54.57 54.92 54.8 54.3 54.6
08/07/2020 01:42:50 50.01 50.05 50.17 49.8 48.8 48.7 54.38 54.62 54.92 54.8 54.3 54.6
08/07/2020 01:42:51 49.73 49.88 50.17 49.8 48.8 48.7 54.42 54.55 54.92 54.8 54.3 54.6
08/07/2020 01:42:52 49.8 49.87 50.17 49.8 48.8 48.7 54.14 54.41 54.92 54.8 54.3 54.6
08/07/2020 01:42:53 49.64 49.85 50.17 49.8 48.8 48.7 54.61 54.58 54.92 54.8 54.3 54.6
08/07/2020 01:42:54 50.07 49.96 50.17 49.8 48.8 48.7 54.38 54.54 54.92 54.8 54.3 54.6
08/07/2020 01:42:55 49.81 49.98 50.17 49.8 48.8 48.7 54.3 54.51 54.92 54.8 54.3 54.6
08/07/2020 01:42:56 49.94 49.95 50.17 49.8 48.8 48.7 54.31 54.42 54.92 54.8 54.3 54.6
08/07/2020 01:42:57 50.01 50.08 50.17 49.8 48.8 48.7 54.28 54.39 54.92 54.8 54.3 54.6
08/07/2020 01:42:58 50 50.18 50.18 49.8 48.8 48.7 54.23 54.42 54.92 54.8 54.3 54.6
08/07/2020 01:42:59 49.83 50.18 50.18 49.8 48.8 48.7 54.66 54.61 54.92 54.8 54.3 54.6
08/07/2020 01:43:00 49.71 49.85 50.18 49.8 48.8 48.7 54.41 54.51 54.92 54.8 54.3 54.6
08/07/2020 01:43:01 49.97 50.02 50.18 49.8 48.8 48.7 54.72 54.81 54.92 54.8 54.3 54.6
08/07/2020 01:43:02 50.27 50.27 50.27 49.8 48.8 48.7 54.42 54.64 54.92 54.8 54.3 54.6
08/07/2020 01:43:03 49.86 50.16 50.27 49.8 48.8 48.7 54.44 54.58 54.92 54.8 54.3 54.6
08/07/2020 01:43:04 50.13 50.16 50.27 49.8 48.8 48.7 54.6 54.65 54.92 54.8 54.3 54.6
08/07/2020 01:43:05 50.08 50.16 50.27 49.8 48.8 48.7 54.67 54.72 54.92 54.8 54.3 54.6
08/07/2020 01:43:06 49.8 50.16 50.27 49.8 48.8 48.7 54.59 54.79 54.92 54.8 54.3 54.6
08/07/2020 01:43:07 49.66 49.9 50.27 49.8 48.8 48.7 54.41 54.76 54.92 54.8 54.3 54.6
08/07/2020 01:43:08 49.87 49.91 50.27 49.8 48.8 48.7 54.32 54.51 54.92 54.8 54.3 54.6
08/07/2020 01:43:09 49.7 49.9 50.27 49.8 48.8 48.7 54.39 54.64 54.92 54.8 54.3 54.6
08/07/2020 01:43:10 49.39 49.73 50.27 49.8 48.8 48.7 54.11 54.46 54.92 54.8 54.3 54.6
08/07/2020 01:43:11 49.29 49.5 50.27 49.8 48.8 48.7 54.23 54.26 54.92 54.8 54.3 54.6
08/07/2020 01:43:12 49.8 49.71 50.27 49.8 48.8 48.7 54.58 54.52 54.92 54.8 54.3 54.6
08/07/2020 01:43:13 49.45 49.6 50.27 49.8 48.8 48.7 54.39 54.57 54.92 54.8 54.3 54.6
08/07/2020 01:43:14 49.71 49.71 50.27 49.8 48.9 48.7 54.5 54.62 54.92 54.8 54.3 54.6
08/07/2020 01:43:15 49.53 49.81 50.27 49.8 48.9 48.7 53.87 54.53 54.92 54.8 54.3 54.6
08/07/2020 01:43:16 49.38 49.58 50.27 49.8 48.9 48.7 53.79 54.11 54.92 54.8 54.3 54.6
08/07/2020 01:43:17 49.64 49.68 50.27 49.8 48.9 48.7 54.07 54.1 54.81 54.8 54.3 54.6
08/07/2020 01:43:18 49.44 49.63 50.27 49.8 48.9 48.7 54.16 54.18 54.81 54.8 54.3 54.6
08/07/2020 01:43:19 49.6 49.7 50.27 49.8 48.9 48.7 54.49 54.44 54.81 54.8 54.3 54.6
08/07/2020 01:43:20 49.88 49.78 50.27 49.8 48.9 48.7 54.6 54.6 54.81 54.8 54.3 54.6
08/07/2020 01:43:21 49.54 49.78 50.27 49.8 48.9 48.7 54.26 54.61 54.81 54.8 54.3 54.6
08/07/2020 01:43:22 49.46 49.67 50.27 49.8 48.9 48.7 54.38 54.48 54.81 54.8 54.3 54.6
08/07/2020 01:43:23 49.65 49.64 50.27 49.8 48.9 48.7 54.1 54.37 54.81 54.8 54.3 54.6
08/07/2020 01:43:24 49.26 49.63 50.27 49.8 48.9 48.7 54.4 54.39 54.81 54.8 54.3 54.6
08/07/2020 01:43:25 49.64 49.64 50.27 49.8 48.9 48.7 54.35 54.46 54.81 54.8 54.3 54.6
08/07/2020 01:43:26 49.59 49.61 50.27 49.8 48.9 48.7 54.42 54.45 54.81 54.8 54.3 54.6
08/07/2020 01:43:27 49.64 49.72 50.27 49.8 48.9 48.7 54.78 54.79 54.81 54.8 54.3 54.5
08/07/2020 01:43:28 49.39 49.72 50.27 49.8 48.9 48.7 54.66 54.91 54.91 54.8 54.3 54.5
08/07/2020 01:43:29 49.07 49.46 50.27 49.8 48.9 48.7 53.75 54.65 54.91 54.8 54.3 54.5
08/07/2020 01:43:30 49.74 49.62 50.27 49.8 48.9 48.7 54.26 54.26 54.91 54.8 54.3 54.5
08/07/2020 01:43:31 49.45 49.58 50.27 49.8 48.9 48.7 54.09 54.37 54.91 54.7 54.3 54.5
08/07/2020 01:43:32 49.44 49.55 50.16 49.8 48.9 48.7 54.19 54.27 54.91 54.7 54.3 54.5
08/07/2020 01:43:33 49.56 49.62 50.16 49.8 48.9 48.7 54.31 54.51 54.91 54.7 54.3 54.5
08/07/2020 01:43:34 49.63 49.61 50.16 49.7 48.9 48.7 54.41 54.38 54.91 54.7 54.3 54.5
08/07/2020 01:43:35 49.37 49.62 50.16 49.7 48.9 48.7 54.11 54.37 54.91 54.7 54.3 54.5
08/07/2020 01:43:36 49.69 49.67 49.91 49.7 48.9 48.7 54.08 54.33 54.91 54.7 54.3 54.5
08/07/2020 01:43:37 49.59 49.63 49.91 49.7 48.9 48.7 54.37 54.31 54.91 54.7 54.3 54.5
08/07/2020 01:43:38 49.33 49.65 49.9 49.7 48.9 48.7 54.39 54.37 54.91 54.7 54.3 54.5
08/07/2020 01:43:39 49.65 49.69 49.81 49.7 48.9 48.7 54.32 54.43 54.91 54.7 54.3 54.5
08/07/2020 01:43:40 49.43 49.55 49.81 49.7 48.9 48.7 54.33 54.45 54.91 54.7 54.3 54.5
08/07/2020 01:43:41 49.46 49.53 49.81 49.7 48.9 48.7 53.96 54.37 54.91 54.7 54.3 54.5
08/07/2020 01:43:42 49.44 49.67 49.81 49.7 48.9 48.7 54.18 54.35 54.91 54.7 54.3 54.5
08/07/2020 01:43:43 49.59 49.54 49.81 49.7 48.9 48.7 54.06 54.19 54.91 54.7 54.3 54.5
08/07/2020 01:43:44 49.51 49.57 49.81 49.7 48.9 48.7 54.04 54.16 54.91 54.7 54.3 54.5
08/07/2020 01:43:45 49.47 49.6 49.78 49.7 48.9 48.7 53.87 54.07 54.91 54.7 54.3 54.5
08/07/2020 01:43:46 49.59 49.59 49.78 49.7 48.9 48.7 54.12 54.19 54.91 54.7 54.3 54.5
08/07/2020 01:43:47 49.52 49.69 49.78 49.7 48.9 48.7 54.39 54.31 54.91 54.7 54.3 54.5
08/07/2020 01:43:48 49.42 49.53 49.78 49.7 48.9 48.7 54.48 54.56 54.91 54.7 54.3 54.5
08/07/2020 01:43:49 49.64 49.64 49.78 49.7 48.9 48.7 54.79 54.78 54.91 54.7 54.3 54.5
08/07/2020 01:43:50 49.55 49.69 49.78 49.7 48.9 48.7 54.11 54.69 54.91 54.7 54.3 54.5
08/07/2020 01:43:51 49.58 49.61 49.72 49.7 48.9 48.7 54.44 54.46 54.91 54.7 54.3 54.5
08/07/2020 01:43:52 49.95 49.85 49.85 49.7 48.9 48.7 54.65 54.65 54.91 54.7 54.3 54.5
08/07/2020 01:43:53 49.36 49.82 49.85 49.7 48.9 48.7 53.88 54.6 54.91 54.7 54.3 54.5
08/07/2020 01:43:54 49.33 49.55 49.85 49.7 48.9 48.7 54.07 54.21 54.91 54.7 54.3 54.5
08/07/2020 01:43:55 49.63 49.64 49.85 49.7 48.9 48.7 54.17 54.26 54.91 54.7 54.3 54.5
08/07/2020 01:43:56 49.59 49.63 49.85 49.7 48.9 48.7 54.17 54.31 54.91 54.7 54.3 54.5
08/07/2020 01:43:57 49.52 49.71 49.85 49.7 48.9 48.7 54.09 54.19 54.91 54.7 54.3 54.5
08/07/2020 01:43:58 49.65 49.65 49.85 49.7 48.9 48.7 54.48 54.42 54.78 54.7 54.3 54.5
08/07/2020 01:43:59 49.45 49.61 49.85 49.7 48.9 48.7 53.84 54.3 54.78 54.7 54.3 54.5
08/07/2020 01:44:00 49.37 49.62 49.85 49.7 48.9 48.7 54.49 54.31 54.78 54.7 54.3 54.5
08/07/2020 01:44:01 49.42 49.59 49.85 49.7 48.9 48.7 54.44 54.62 54.78 54.7 54.3 54.5
08/07/2020 01:44:02 49.63 49.61 49.85 49.7 48.9 48.7 54.11 54.4 54.78 54.7 54.3 54.5
08/07/2020 01:44:03 49.27 49.56 49.85 49.7 48.9 48.7 53.97 54.24 54.78 54.7 54.3 54.5
08/07/2020 01:44:04 49.53 49.52 49.85 49.7 48.9 48.7 54.2 54.29 54.78 54.7 54.3 54.5
08/07/2020 01:44:05 49.53 49.55 49.85 49.7 48.9 48.7 53.69 54.13 54.78 54.7 54.3 54.5
08/07/2020 01:44:06 49.38 49.6 49.85 49.7 48.9 48.7 54.19 54.13 54.78 54.7 54.3 54.5
08/07/2020 01:44:07 49.62 49.58 49.85 49.7 48.9 48.7 54.45 54.38 54.78 54.7 54.3 54.5
08/07/2020 01:44:08 49.45 49.61 49.85 49.7 48.9 48.7 54.39 54.49 54.78 54.7 54.3 54.5
08/07/2020 01:44:09 49.86 49.79 49.85 49.7 48.9 48.7 54.65 54.66 54.78 54.7 54.3 54.5
08/07/2020 01:44:10 49.64 49.74 49.85 49.7 48.9 48.7 53.77 54.55 54.78 54.7 54.3 54.5
08/07/2020 01:44:11 49.76 49.85 49.85 49.7 48.9 48.7 53.97 54.26 54.78 54.7 54.3 54.5
08/07/2020 01:44:12 49.82 49.82 49.85 49.7 48.9 48.7 54.37 54.26 54.78 54.7 54.3 54.5
08/07/2020 01:44:13 49.63 49.88 49.88 49.7 48.9 48.7 54.72 54.6 54.78 54.7 54.3 54.5
08/07/2020 01:44:14 49.39 49.65 49.88 49.7 48.9 48.7 53.93 54.61 54.78 54.7 54.3 54.5
08/07/2020 01:44:15 49.39 49.62 49.88 49.7 48.9 48.7 54.28 54.39 54.78 54.6 54.3 54.5
08/07/2020 01:44:16 49.54 49.61 49.88 49.7 48.9 48.7 53.64 54.24 54.78 54.6 54.3 54.5
08/07/2020 01:44:17 49.57 49.68 49.88 49.7 48.9 48.7 53.88 54.07 54.78 54.6 54.3 54.5
08/07/2020 01:44:18 49.55 49.62 49.88 49.7 48.9 48.7 53.97 54.08 54.78 54.6 54.3 54.5
08/07/2020 01:44:19 49.25 49.61 49.88 49.7 48.9 48.7 53.65 53.92 54.69 54.6 54.3 54.5
08/07/2020 01:44:20 50.02 49.77 49.88 49.7 48.9 48.7 54.11 54 54.66 54.6 54.3 54.5
08/07/2020 01:44:21 49.95 50.02 50.02 49.7 49 48.7 53.99 54.11 54.66 54.6 54.3 54.5
08/07/2020 01:44:22 49.73 49.84 50.02 49.7 49 48.7 53.9 54 54.66 54.6 54.3 54.5
08/07/2020 01:44:23 49.6 49.82 50.02 49.7 49 48.7 54.23 54.2 54.66 54.6 54.3 54.5
08/07/2020 01:44:24 49.24 49.75 50.02 49.7 49 48.7 54.11 54.18 54.66 54.6 54.3 54.5
08/07/2020 01:44:25 49.69 49.62 50.02 49.7 49 48.7 53.82 54.14 54.66 54.6 54.3 54.5
08/07/2020 01:44:26 49.43 49.65 50.02 49.7 49 48.7 54.17 54.16 54.66 54.6 54.3 54.5
08/07/2020 01:44:27 49.48 49.52 50.02 49.7 49 48.7 54.12 54.3 54.66 54.6 54.3 54.5
08/07/2020 01:44:28 49.87 49.78 50.02 49.7 49 48.7 54.59 54.46 54.66 54.6 54.3 54.5
08/07/2020 01:44:29 49.58 49.85 50.02 49.7 49 48.7 54.12 54.56 54.66 54.6 54.3 54.5
08/07/2020 01:44:30 49.75 49.86 50.02 49.7 49 48.7 53.97 54.21 54.66 54.6 54.3 54.5
08/07/2020 01:44:31 49.72 49.78 50.02 49.7 49 48.7 54.32 54.3 54.66 54.6 54.3 54.5
08/07/2020 01:44:32 49.68 49.78 50.02 49.7 49 48.7 54.21 54.3 54.66 54.6 54.3 54.5
08/07/2020 01:44:33 49.7 49.76 50.02 49.7 49 48.7 54.39 54.49 54.66 54.6 54.3 54.5
08/07/2020 01:44:34 49.56 49.77 50.02 49.7 49 48.7 54.15 54.4 54.66 54.6 54.3 54.5
08/07/2020 01:44:35 49.56 49.75 50.02 49.7 49 48.7 53.89 54.3 54.66 54.6 54.3 54.5
08/07/2020 01:44:36 49.76 49.76 50.02 49.7 49 48.7 54.44 54.48 54.66 54.6 54.3 54.5
08/07/2020 01:44:37 49.87 49.87 50.02 49.7 49 48.7 53.74 54.26 54.66 54.6 54.3 54.5
08/07/2020 01:44:38 49.47 49.81 50.02 49.7 49 48.7 54.31 54.32 54.66 54.6 54.3 54.5
08/07/2020 01:44:39 49.85 49.79 50.02 49.7 49 48.7 54.75 54.6 54.61 54.6 54.3 54.5
08/07/2020 01:44:40 49.5 49.81 50.02 49.7 49 48.7 54.01 54.71 54.71 54.6 54.3 54.5
08/07/2020 01:44:41 49.58 49.66 50.02 49.7 49 48.7 54.06 54.25 54.71 54.6 54.3 54.5
08/07/2020 01:44:42 49.17 49.59 50.02 49.7 49 48.7 54.53 54.43 54.71 54.6 54.3 54.5
08/07/2020 01:44:43 49.41 49.42 50.02 49.7 49 48.7 54.04 54.44 54.71 54.6 54.3 54.5
08/07/2020 01:44:44 50.02 49.82 50.02 49.7 49 48.7 54.71 54.51 54.71 54.6 54.3 54.5
08/07/2020 01:44:45 49.46 49.87 50.02 49.7 49 48.7 54.04 54.62 54.71 54.6 54.3 54.5
08/07/2020 01:44:46 49.69 49.76 50.02 49.7 49 48.7 54.3 54.34 54.71 54.6 54.3 54.5
08/07/2020 01:44:47 49.51 49.7 50.02 49.7 49 48.7 54.26 54.32 54.71 54.6 54.3 54.5
08/07/2020 01:44:48 49.61 49.72 50.02 49.7 49 48.7 53.89 54.36 54.71 54.6 54.3 54.5
08/07/2020 01:44:49 49.53 49.62 50.02 49.7 49 48.7 54.33 54.36 54.71 54.6 54.3 54.5
08/07/2020 01:44:50 49.58 49.6 50.02 49.7 49 48.7 54.2 54.24 54.71 54.6 54.3 54.5
08/07/2020 01:44:51 49.87 49.83 49.87 49.7 49 48.7 54.38 54.44 54.71 54.6 54.3 54.5
08/07/2020 01:44:52 49.91 49.96 49.96 49.7 49 48.7 54.33 54.52 54.71 54.6 54.3 54.5
08/07/2020 01:44:53 49.69 49.85 49.96 49.7 49 48.7 54.3 54.43 54.71 54.6 54.4 54.5
08/07/2020 01:44:54 49.69 49.77 49.96 49.7 49 48.7 53.94 54.32 54.71 54.6 54.3 54.5
08/07/2020 01:44:55 49.95 49.98 49.98 49.7 49 48.7 54.31 54.33 54.71 54.6 54.3 54.5
08/07/2020 01:44:56 49.6 49.87 49.98 49.7 49 48.7 54.13 54.24 54.71 54.6 54.3 54.5
08/07/2020 01:44:57 49.5 49.79 49.98 49.7 49 48.7 54.1 54.2 54.71 54.6 54.3 54.5
08/07/2020 01:44:58 49.62 49.72 49.98 49.7 49 48.7 54.55 54.59 54.71 54.6 54.3 54.5
08/07/2020 01:44:59 49.5 49.65 49.98 49.7 49 48.7 54.08 54.43 54.71 54.5 54.3 54.5
08/07/2020 01:45:00 49.37 49.51 49.98 49.7 49 48.7 53.96 54.12 54.71 54.5 54.3 54.5
08/07/2020 01:45:01 49.61 49.63 49.98 49.7 49 48.7 54.16 54.17 54.71 54.5 54.3 54.5
08/07/2020 01:45:02 49.78 49.71 49.98 49.7 49 48.7 54.12 54.24 54.71 54.5 54.3 54.5
08/07/2020 01:45:03 49.58 49.75 49.98 49.7 49 48.7 53.69 54.16 54.71 54.5 54.3 54.5
08/07/2020 01:45:04 49.53 49.71 49.98 49.7 49 48.7 53.88 54.02 54.71 54.5 54.3 54.5
08/07/2020 01:45:05 49.83 49.78 49.98 49.7 49 48.7 54.3 54.18 54.71 54.5 54.3 54.5
08/07/2020 01:45:06 49.74 49.84 49.98 49.7 49 48.7 53.95 54.16 54.71 54.5 54.3 54.5
08/07/2020 01:45:07 49.99 49.92 49.98 49.7 49 48.7 54.22 54.25 54.71 54.5 54.3 54.5
08/07/2020 01:45:08 49.96 50 50 49.7 49 48.7 54.17 54.31 54.71 54.5 54.3 54.5
08/07/2020 01:45:09 50.23 50.17 50.17 49.8 49 48.7 54.62 54.54 54.71 54.5 54.3 54.5
08/07/2020 01:45:10 49.77 50.12 50.17 49.8 49 48.7 54.3 54.52 54.62 54.5 54.3 54.5
08/07/2020 01:45:11 50.21 50.15 50.17 49.8 49 48.7 53.81 54.32 54.62 54.5 54.3 54.5
08/07/2020 01:45:12 49.8 50.15 50.17 49.8 49 48.7 54.44 54.31 54.62 54.5 54.3 54.5
08/07/2020 01:45:13 49.91 49.92 50.17 49.8 49 48.7 54.31 54.47 54.62 54.5 54.3 54.5
08/07/2020 01:45:14 50.07 50.06 50.17 49.8 49 48.7 54.22 54.39 54.62 54.5 54.3 54.5
08/07/2020 01:45:15 50 50.17 50.17 49.8 49 48.7 54.82 54.65 54.65 54.5 54.3 54.5
08/07/2020 01:45:16 49.87 50.09 50.17 49.8 49 48.7 54.55 54.82 54.82 54.5 54.3 54.5
08/07/2020 01:45:17 49.77 49.96 50.17 49.8 49 48.7 54.22 54.5 54.82 54.5 54.3 54.5
08/07/2020 01:45:18 49.79 49.96 50.17 49.8 49 48.7 54.52 54.68 54.82 54.5 54.3 54.5
08/07/2020 01:45:19 49.7 49.89 50.17 49.8 49 48.7 54.12 54.57 54.82 54.5 54.4 54.5
08/07/2020 01:45:20 49.84 49.89 50.17 49.8 49.1 48.7 54.8 54.68 54.82 54.5 54.4 54.5
08/07/2020 01:45:21 50.11 49.99 50.17 49.8 49.1 48.7 54.42 54.54 54.82 54.5 54.4 54.5
08/07/2020 01:45:22 49.84 50.06 50.17 49.8 49.1 48.7 54.62 54.68 54.82 54.5 54.4 54.5
08/07/2020 01:45:23 49.94 49.95 50.17 49.8 49.1 48.7 54.4 54.6 54.82 54.5 54.4 54.5
08/07/2020 01:45:24 49.69 49.95 50.17 49.8 49.1 48.7 54.22 54.51 54.82 54.5 54.4 54.5
08/07/2020 01:45:25 49.98 49.98 50.17 49.8 49.1 48.7 54.43 54.45 54.82 54.5 54.4 54.5
08/07/2020 01:45:26 50.33 50.23 50.23 49.8 49.1 48.7 54.98 54.87 54.87 54.5 54.4 54.5
08/07/2020 01:45:27 50.63 50.54 50.54 49.8 49.1 48.7 55.08 55.08 55.08 54.5 54.4 54.5
08/07/2020 01:45:28 50.32 50.51 50.54 49.8 49.1 48.7 54.64 54.99 55.08 54.5 54.4 54.5
08/07/2020 01:45:29 50.24 50.43 50.54 49.8 49.1 48.7 54.35 54.79 55.08 54.5 54.4 54.5
08/07/2020 01:45:30 50.35 50.4 50.54 49.8 49.1 48.7 54.67 54.78 55.08 54.5 54.4 54.5
08/07/2020 01:45:31 50.65 50.57 50.57 49.8 49.1 48.7 54.93 54.88 55.08 54.5 54.4 54.5
08/07/2020 01:45:32 50.61 50.76 50.76 49.8 49.1 48.7 54.44 54.93 55.08 54.5 54.4 54.5
08/07/2020 01:45:33 50.83 50.84 50.84 49.8 49.1 48.7 54.83 54.8 55.08 54.5 54.4 54.5
08/07/2020 01:45:34 50.55 50.72 50.84 49.8 49.1 48.7 54.63 54.76 55.08 54.5 54.4 54.5
08/07/2020 01:45:35 50.09 50.67 50.84 49.8 49.1 48.7 54.3 54.76 55.08 54.5 54.4 54.5
08/07/2020 01:45:36 50.19 50.29 50.84 49.8 49.1 48.7 54.52 54.57 55.08 54.5 54.4 54.5
08/07/2020 01:45:37 50.37 50.35 50.84 49.8 49.1 48.7 54.46 54.6 55.08 54.5 54.4 54.5
08/07/2020 01:45:38 50.58 50.52 50.84 49.8 49.1 48.7 54.76 54.75 55.08 54.5 54.4 54.5
08/07/2020 01:45:39 50.61 50.59 50.84 49.8 49.1 48.7 54.56 54.69 55.08 54.5 54.4 54.5
08/07/2020 01:45:40 50.66 50.65 50.84 49.8 49.1 48.7 54.93 54.84 55.08 54.5 54.4 54.5
08/07/2020 01:45:41 49.97 50.67 50.84 49.8 49.1 48.7 54.57 54.85 55.08 54.5 54.4 54.5
08/07/2020 01:45:42 50.45 50.36 50.84 49.8 49.1 48.7 55.17 55.03 55.08 54.5 54.4 54.5
08/07/2020 01:45:43 50.49 50.51 50.84 49.8 49.1 48.7 54.54 55.04 55.08 54.5 54.4 54.5
08/07/2020 01:45:44 50.85 50.75 50.84 49.8 49.1 48.7 55.25 55.14 55.14 54.5 54.4 54.5
08/07/2020 01:45:45 51.14 51.04 51.04 49.8 49.1 48.7 55.11 55.2 55.2 54.5 54.4 54.5
08/07/2020 01:45:46 51.06 51.09 51.09 49.8 49.1 48.7 55 55.33 55.33 54.5 54.4 54.5
08/07/2020 01:45:47 50.35 51.05 51.09 49.8 49.1 48.7 54.65 55 55.33 54.5 54.4 54.5
08/07/2020 01:45:48 50.65 50.73 51.09 49.8 49.1 48.7 54.78 54.91 55.33 54.5 54.4 54.5
08/07/2020 01:45:49 50.65 50.73 51.09 49.8 49.1 48.7 54.72 54.91 55.33 54.5 54.4 54.5
08/07/2020 01:45:50 51.15 51 51.09 49.8 49.1 48.7 55.36 55.14 55.33 54.5 54.4 54.5
08/07/2020 01:45:51 51.11 51.1 51.1 49.8 49.1 48.7 55.13 55.27 55.33 54.5 54.4 54.5
08/07/2020 01:45:52 50.72 51.05 51.1 49.8 49.1 48.7 54.56 55.08 55.33 54.5 54.4 54.5
08/07/2020 01:45:53 50.53 50.89 51.1 49.8 49.1 48.7 54.92 54.93 55.33 54.5 54.4 54.5
08/07/2020 01:45:54 50.44 50.71 51.1 49.8 49.1 48.7 54.78 54.96 55.33 54.5 54.4 54.5
08/07/2020 01:45:55 50.83 50.79 51.1 49.8 49.1 48.7 55.25 55.12 55.33 54.5 54.4 54.5
08/07/2020 01:45:56 50.67 50.8 51.1 49.8 49.1 48.7 54.9 55.2 55.33 54.5 54.4 54.5
08/07/2020 01:45:57 50.82 50.82 51.1 49.9 49.2 48.7 54.98 55.08 55.33 54.5 54.4 54.5
08/07/2020 01:45:58 50.77 50.85 51.1 49.9 49.2 48.7 55.22 55.16 55.33 54.5 54.4 54.5
08/07/2020 01:45:59 50.37 50.79 51.1 49.9 49.2 48.7 55.2 55.4 55.4 54.5 54.4 54.5
08/07/2020 01:46:00 50.63 50.65 51.1 49.9 49.2 48.7 55.33 55.32 55.4 54.5 54.4 54.5
08/07/2020 01:46:01 50.35 50.61 51.1 49.9 49.2 48.7 54.7 55.23 55.4 54.5 54.4 54.5
08/07/2020 01:46:02 51.02 50.86 51.1 49.9 49.2 48.7 55.18 55.13 55.4 54.5 54.4 54.5
08/07/2020 01:46:03 50.83 50.92 51.1 49.9 49.2 48.7 54.99 55.15 55.4 54.5 54.4 54.5
08/07/2020 01:46:04 50.3 50.83 51.1 49.9 49.2 48.7 54.58 55 55.4 54.5 54.4 54.5
08/07/2020 01:46:05 50.49 50.71 51.1 49.9 49.2 48.7 55.06 55 55.4 54.5 54.4 54.5
08/07/2020 01:46:06 50.41 50.52 51.1 49.9 49.2 48.7 54.47 54.95 55.4 54.5 54.4 54.5
08/07/2020 01:46:07 50.61 50.57 51.1 49.9 49.2 48.7 55.24 55.02 55.4 54.5 54.4 54.5
08/07/2020 01:46:08 51.17 50.99 51.1 49.9 49.2 48.7 55.21 55.19 55.4 54.5 54.4 54.5
08/07/2020 01:46:09 50.73 50.99 51.1 49.9 49.2 48.7 55.05 55.23 55.4 54.5 54.4 54.5
08/07/2020 01:46:10 50.64 50.86 51.1 49.9 49.2 48.7 55.1 55.34 55.4 54.5 54.4 54.5
08/07/2020 01:46:11 50.9 50.88 51.1 49.9 49.2 48.7 55.09 55.19 55.4 54.5 54.4 54.5
08/07/2020 01:46:12 50.79 50.84 51.1 49.9 49.2 48.7 54.83 55.13 55.4 54.5 54.4 54.5
08/07/2020 01:46:13 50.63 50.84 51.1 49.9 49.2 48.7 54.96 55.01 55.4 54.5 54.4 54.5
08/07/2020 01:46:14 51.13 51.05 51.1 49.9 49.2 48.7 55.56 55.42 55.42 54.5 54.4 54.5
08/07/2020 01:46:15 51.2 51.23 51.23 49.9 49.2 48.7 55.04 55.41 55.42 54.5 54.4 54.5
08/07/2020 01:46:16 50.57 51.18 51.23 49.9 49.2 48.7 54.82 55.2 55.42 54.5 54.4 54.5
08/07/2020 01:46:17 50.55 50.88 51.23 49.9 49.2 48.7 55.2 55.17 55.42 54.5 54.4 54.5
08/07/2020 01:46:18 50.62 50.72 51.23 49.9 49.2 48.7 54.79 55.15 55.42 54.5 54.4 54.5
08/07/2020 01:46:19 50.64 50.73 51.23 49.9 49.2 48.7 54.87 55.03 55.42 54.5 54.4 54.5
08/07/2020 01:46:20 50.87 50.85 51.23 49.9 49.2 48.7 54.98 54.99 55.42 54.5 54.4 54.5
08/07/2020 01:46:21 50.99 51.01 51.23 49.9 49.2 48.7 55.4 55.34 55.42 54.5 54.4 54.5
08/07/2020 01:46:22 50.49 50.94 51.23 49.9 49.2 48.7 55.13 55.28 55.42 54.5 54.4 54.5
08/07/2020 01:46:23 50.55 50.69 51.23 49.9 49.2 48.7 54.87 55.24 55.42 54.5 54.4 54.5
08/07/2020 01:46:24 50.54 50.66 51.23 49.9 49.2 48.7 55.16 55.2 55.42 54.5 54.4 54.5
08/07/2020 01:46:25 50.72 50.81 51.23 49.9 49.3 48.7 55.25 55.37 55.42 54.5 54.4 54.5
08/07/2020 01:46:26 51.13 50.96 51.23 49.9 49.3 48.7 55.23 55.23 55.42 54.5 54.4 54.5
08/07/2020 01:46:27 51.16 51.08 51.23 49.9 49.3 48.7 54.67 55.22 55.42 54.5 54.4 54.5
08/07/2020 01:46:28 50.8 51.17 51.23 49.9 49.3 48.7 54.96 55.02 55.42 54.5 54.4 54.5
08/07/2020 01:46:29 50.51 50.9 51.23 49.9 49.3 48.7 54.94 55.06 55.42 54.5 54.4 54.5
08/07/2020 01:46:30 50.52 50.68 51.23 49.9 49.3 48.7 55.26 55.15 55.42 54.5 54.4 54.5
08/07/2020 01:46:31 50.87 50.78 51.23 50 49.3 48.7 55.34 55.35 55.42 54.5 54.4 54.5
08/07/2020 01:46:32 51 50.95 51.23 50 49.3 48.8 54.89 55.4 55.42 54.5 54.4 54.5
08/07/2020 01:46:33 50.92 50.97 51.23 50 49.3 48.8 55.23 55.24 55.42 54.5 54.4 54.5
08/07/2020 01:46:34 50.65 51.01 51.23 50 49.3 48.8 55.13 55.32 55.42 54.5 54.4 54.5
08/07/2020 01:46:35 50.93 50.89 51.23 50 49.3 48.8 55.11 55.18 55.42 54.5 54.4 54.5
08/07/2020 01:46:36 50.63 50.9 51.23 50 49.3 48.8 55.1 55.21 55.42 54.5 54.4 54.5
08/07/2020 01:46:37 51.14 50.96 51.23 50 49.3 48.8 55.53 55.47 55.47 54.5 54.4 54.5
08/07/2020 01:46:38 51.18 51.16 51.23 50 49.3 48.8 55.25 55.49 55.49 54.5 54.4 54.5
08/07/2020 01:46:39 50.95 51.06 51.23 50 49.3 48.8 55 55.39 55.49 54.5 54.4 54.5
08/07/2020 01:46:40 51.08 51.1 51.23 50 49.3 48.8 55.51 55.48 55.49 54.5 54.4 54.5
08/07/2020 01:46:41 51.03 51.23 51.23 50 49.3 48.8 55.13 55.5 55.5 54.5 54.4 54.5
08/07/2020 01:46:42 50.85 51.1 51.23 50 49.3 48.8 54.66 55.28 55.5 54.5 54.4 54.5
08/07/2020 01:46:43 50.93 50.96 51.23 50 49.3 48.8 55.13 55.06 55.5 54.5 54.4 54.5
08/07/2020 01:46:44 51.06 51.05 51.23 50 49.3 48.8 54.88 55.01 55.5 54.5 54.4 54.5
08/07/2020 01:46:45 51.02 51.12 51.23 50 49.3 48.8 55.05 55.07 55.5 54.5 54.4 54.5
08/07/2020 01:46:46 50.91 51.06 51.23 50 49.3 48.8 54.92 55.09 55.5 54.5 54.4 54.5
08/07/2020 01:46:47 51.07 51.05 51.23 50 49.3 48.8 55.36 55.21 55.5 54.5 54.5 54.5
08/07/2020 01:46:48 50.93 51.09 51.23 50 49.3 48.8 55 55.23 55.5 54.5 54.5 54.5
08/07/2020 01:46:49 50.86 50.95 51.23 50 49.3 48.8 55.2 55.22 55.5 54.5 54.5 54.5
08/07/2020 01:46:50 50.89 50.99 51.23 50 49.3 48.8 55.31 55.36 55.5 54.5 54.5 54.5
08/07/2020 01:46:51 51.03 51.05 51.23 50 49.4 48.8 55.1 55.28 55.5 54.5 54.5 54.5
08/07/2020 01:46:52 51.59 51.4 51.4 50 49.4 48.8 55.57 55.52 55.52 54.5 54.5 54.5
08/07/2020 01:46:53 51.08 51.35 51.4 50 49.4 48.8 55.23 55.44 55.52 54.5 54.5 54.5
08/07/2020 01:46:54 51.07 51.31 51.4 50 49.4 48.8 55.27 55.36 55.52 54.5 54.5 54.5
08/07/2020 01:46:55 51.12 51.17 51.4 50.1 49.4 48.8 55.57 55.5 55.52 54.5 54.5 54.5
08/07/2020 01:46:56 51.13 51.24 51.4 50.1 49.4 48.8 55.65 55.69 55.69 54.6 54.5 54.5
08/07/2020 01:46:57 51.23 51.27 51.4 50.1 49.4 48.8 55.11 55.73 55.73 54.6 54.5 54.5
08/07/2020 01:46:58 51.39 51.4 51.4 50.1 49.4 48.8 55.61 55.57 55.73 54.6 54.5 54.5
08/07/2020 01:46:59 51.18 51.44 51.44 50.1 49.4 48.8 55.05 55.5 55.73 54.6 54.5 54.5
08/07/2020 01:47:00 51.25 51.34 51.44 50.1 49.4 48.8 55.13 55.38 55.73 54.6 54.5 54.5
08/07/2020 01:47:01 51.25 51.31 51.44 50.1 49.4 48.8 55.4 55.34 55.73 54.6 54.5 54.5
08/07/2020 01:47:02 51.31 51.4 51.44 50.1 49.4 48.8 55.4 55.42 55.73 54.6 54.5 54.5
08/07/2020 01:47:03 51.34 51.38 51.44 50.1 49.4 48.8 55.54 55.62 55.73 54.6 54.5 54.5
08/07/2020 01:47:04 51.36 51.4 51.44 50.1 49.4 48.8 55.4 55.59 55.73 54.6 54.5 54.5
08/07/2020 01:47:05 50.76 51.37 51.44 50.1 49.4 48.8 55.06 55.43 55.73 54.6 54.5 54.5
08/07/2020 01:47:06 51.1 51.16 51.44 50.1 49.4 48.8 55.26 55.29 55.73 54.6 54.5 54.5
08/07/2020 01:47:07 51.19 51.19 51.44 50.1 49.4 48.8 55.28 55.4 55.73 54.6 54.5 54.5
08/07/2020 01:47:08 51.15 51.2 51.44 50.1 49.4 48.8 55.31 55.35 55.73 54.6 54.5 54.5
08/07/2020 01:47:09 51.15 51.22 51.44 50.1 49.4 48.8 55.05 55.38 55.73 54.6 54.5 54.5
08/07/2020 01:47:10 51.09 51.25 51.44 50.1 49.4 48.8 55.31 55.3 55.73 54.6 54.5 54.5
08/07/2020 01:47:11 51.22 51.3 51.44 50.1 49.4 48.8 55.01 55.34 55.73 54.6 54.5 54.5
08/07/2020 01:47:12 51.44 51.36 51.44 50.1 49.4 48.8 55.6 55.46 55.73 54.6 54.5 54.5
08/07/2020 01:47:13 50.95 51.37 51.44 50.1 49.4 48.8 55.4 55.44 55.73 54.6 54.5 54.5
08/07/2020 01:47:14 50.99 51.13 51.44 50.1 49.5 48.8 54.93 55.41 55.73 54.6 54.5 54.5
08/07/2020 01:47:15 51.16 51.16 51.44 50.2 49.5 48.8 55.26 55.3 55.73 54.6 54.5 54.5
08/07/2020 01:47:16 51.25 51.35 51.44 50.2 49.5 48.8 55.93 55.71 55.73 54.6 54.5 54.5
08/07/2020 01:47:17 50.92 51.18 51.44 50.2 49.5 48.8 55.21 55.69 55.73 54.6 54.5 54.5
08/07/2020 01:47:18 50.65 51.04 51.44 50.2 49.5 48.8 55.02 55.42 55.73 54.6 54.5 54.5
08/07/2020 01:47:19 50.22 50.84 51.44 50.2 49.5 48.8 54.7 55.14 55.73 54.6 54.5 54.5
08/07/2020 01:47:20 50.55 50.55 51.44 50.2 49.5 48.8 54.83 54.87 55.73 54.6 54.5 54.5
08/07/2020 01:47:21 50.58 50.65 51.44 50.2 49.5 48.8 54.78 54.93 55.73 54.6 54.5 54.5
08/07/2020 01:47:22 50.91 50.82 51.44 50.2 49.5 48.8 54.84 54.86 55.73 54.6 54.5 54.5
08/07/2020 01:47:23 50.79 50.99 51.44 50.2 49.5 48.8 54.99 55.05 55.73 54.6 54.5 54.5
08/07/2020 01:47:24 50.64 50.81 51.44 50.2 49.5 48.8 54.79 54.94 55.73 54.6 54.5 54.5
08/07/2020 01:47:25 50.4 50.7 51.44 50.2 49.5 48.8 54.72 54.96 55.73 54.6 54.5 54.5
08/07/2020 01:47:26 50.43 50.58 51.44 50.2 49.5 48.8 54.47 54.76 55.73 54.6 54.5 54.5
08/07/2020 01:47:27 50.79 50.73 51.44 50.2 49.5 48.8 55.29 55.12 55.71 54.6 54.5 54.5
08/07/2020 01:47:28 50.94 50.87 51.44 50.2 49.5 48.8 55.17 55.18 55.71 54.6 54.5 54.5
08/07/2020 01:47:29 50.62 50.88 51.4 50.2 49.5 48.8 55.14 55.2 55.71 54.6 54.5 54.5
08/07/2020 01:47:30 50.57 50.85 51.4 50.2 49.5 48.8 55.13 55.37 55.71 54.6 54.5 54.5
08/07/2020 01:47:31 50.3 50.7 51.4 50.2 49.5 48.8 54.88 55.21 55.71 54.6 54.5 54.5
08/07/2020 01:47:32 50.58 50.59 51.4 50.2 49.5 48.7 55.07 55.21 55.71 54.6 54.5 54.5
08/07/2020 01:47:33 50.59 50.58 51.4 50.2 49.5 48.7 54.88 55.07 55.71 54.6 54.5 54.5
08/07/2020 01:47:34 50.72 50.75 51.37 50.2 49.5 48.7 55.02 55.19 55.71 54.6 54.5 54.5
08/07/2020 01:47:35 50.75 50.86 51.37 50.2 49.5 48.7 55.17 55.2 55.71 54.6 54.5 54.5
08/07/2020 01:47:36 50.35 50.66 51.37 50.2 49.5 48.7 54.57 55.03 55.71 54.6 54.5 54.5
08/07/2020 01:47:37 50.61 50.63 51.37 50.2 49.5 48.7 55.19 55.1 55.71 54.6 54.5 54.5
08/07/2020 01:47:38 50.38 50.57 51.37 50.2 49.5 48.7 54.9 55.11 55.71 54.6 54.5 54.5
08/07/2020 01:47:39 50.55 50.56 51.37 50.2 49.5 48.7 54.6 55 55.71 54.6 54.5 54.5
08/07/2020 01:47:40 50.35 50.52 51.37 50.2 49.5 48.7 55.2 55.19 55.71 54.6 54.5 54.5
08/07/2020 01:47:41 50.68 50.67 51.37 50.2 49.5 48.7 54.91 55.14 55.71 54.6 54.5 54.5
08/07/2020 01:47:42 50.84 50.74 51.37 50.2 49.5 48.6 54.88 55.12 55.71 54.6 54.5 54.5
08/07/2020 01:47:43 50.59 50.83 51.35 50.2 49.5 48.6 55.19 55.13 55.71 54.6 54.5 54.5
08/07/2020 01:47:44 50.37 50.65 51.35 50.2 49.6 48.6 54.87 55.08 55.71 54.6 54.5 54.4
08/07/2020 01:47:45 50.59 50.61 51.35 50.2 49.6 48.6 54.99 55.11 55.71 54.6 54.5 54.4
08/07/2020 01:47:46 50.58 50.63 51.18 50.2 49.6 48.6 55.51 55.37 55.69 54.6 54.5 54.4
08/07/2020 01:47:47 50.53 50.63 51.04 50.2 49.6 48.6 55.08 55.38 55.42 54.7 54.5 54.4
08/07/2020 01:47:48 50.74 50.72 50.99 50.2 49.6 48.6 55.03 55.34 55.38 54.7 54.5 54.4
08/07/2020 01:47:49 50.54 50.7 50.99 50.2 49.6 48.5 55.18 55.21 55.38 54.7 54.5 54.4
08/07/2020 01:47:50 50.3 50.64 50.99 50.2 49.6 48.5 55.27 55.39 55.39 54.7 54.5 54.4
08/07/2020 01:47:51 50.4 50.43 50.99 50.2 49.6 48.5 55.46 55.41 55.41 54.7 54.5 54.4
08/07/2020 01:47:52 50.57 50.59 50.99 50.2 49.6 48.5 54.95 55.41 55.41 54.7 54.6 54.4
08/07/2020 01:47:53 50.41 50.53 50.88 50.2 49.6 48.5 54.99 55.16 55.41 54.7 54.6 54.4
08/07/2020 01:47:54 50.47 50.63 50.88 50.2 49.6 48.5 54.94 55.14 55.41 54.7 54.6 54.4
08/07/2020 01:47:55 50.35 50.48 50.88 50.3 49.6 48.5 55.38 55.31 55.41 54.7 54.6 54.4
08/07/2020 01:47:56 50.4 50.43 50.88 50.3 49.6 48.5 55.12 55.23 55.41 54.7 54.6 54.4
08/07/2020 01:47:57 50.58 50.6 50.88 50.3 49.6 48.5 55.41 55.4 55.41 54.7 54.6 54.4
08/07/2020 01:47:58 50.85 50.82 50.88 50.3 49.6 48.5 55.46 55.6 55.6 54.7 54.6 54.4
08/07/2020 01:47:59 50.65 50.77 50.86 50.3 49.6 48.5 55.16 55.47 55.6 54.7 54.6 54.4
08/07/2020 01:48:00 50.87 50.81 50.86 50.3 49.6 48.5 54.81 55.29 55.6 54.7 54.6 54.4
08/07/2020 01:48:01 50.32 50.77 50.86 50.3 49.6 48.5 55.1 55.12 55.6 54.7 54.6 54.4
08/07/2020 01:48:02 50.33 50.58 50.86 50.3 49.6 48.5 55.32 55.37 55.6 54.7 54.6 54.4
08/07/2020 01:48:03 50.57 50.55 50.86 50.3 49.6 48.5 55.15 55.36 55.6 54.7 54.6 54.4
08/07/2020 01:48:04 50.37 50.55 50.86 50.3 49.6 48.5 55.18 55.33 55.6 54.7 54.6 54.4
08/07/2020 01:48:05 50.69 50.62 50.83 50.3 49.6 48.5 55.08 55.34 55.6 54.7 54.6 54.4
08/07/2020 01:48:06 50.59 50.67 50.83 50.3 49.6 48.5 54.9 55.06 55.6 54.7 54.6 54.4
08/07/2020 01:48:07 50.65 50.73 50.83 50.3 49.6 48.5 55.01 55.15 55.6 54.7 54.6 54.4
08/07/2020 01:48:08 50.47 50.67 50.83 50.3 49.6 48.5 55.16 55.1 55.6 54.7 54.6 54.4
08/07/2020 01:48:09 50.4 50.56 50.83 50.3 49.6 48.5 54.65 55.07 55.6 54.7 54.6 54.4
08/07/2020 01:48:10 50.63 50.63 50.83 50.3 49.6 48.5 55 54.99 55.6 54.7 54.6 54.4
08/07/2020 01:48:11 50.75 50.77 50.83 50.3 49.6 48.5 54.95 55.23 55.6 54.7 54.6 54.4
08/07/2020 01:48:12 50.37 50.72 50.83 50.3 49.6 48.5 54.72 54.93 55.6 54.7 54.6 54.4
08/07/2020 01:48:13 50.7 50.74 50.82 50.3 49.6 48.5 55.42 55.28 55.6 54.7 54.6 54.4
08/07/2020 01:48:14 50.54 50.7 50.82 50.3 49.6 48.5 55.13 55.33 55.6 54.7 54.6 54.4
08/07/2020 01:48:15 50.63 50.64 50.82 50.3 49.7 48.5 55.04 55.3 55.6 54.7 54.6 54.4
08/07/2020 01:48:16 50.47 50.66 50.82 50.3 49.7 48.5 55.14 55.19 55.6 54.7 54.6 54.4
08/07/2020 01:48:17 50.43 50.7 50.82 50.3 49.7 48.5 54.98 55.3 55.6 54.7 54.6 54.4
08/07/2020 01:48:18 50.34 50.52 50.82 50.3 49.7 48.5 54.67 55.02 55.6 54.7 54.6 54.4
08/07/2020 01:48:19 50.31 50.37 50.82 50.3 49.7 48.5 55.23 55.14 55.6 54.7 54.6 54.4
08/07/2020 01:48:20 50.17 50.36 50.82 50.3 49.7 48.5 54.74 55.17 55.6 54.7 54.6 54.4
08/07/2020 01:48:21 50.4 50.4 50.82 50.3 49.7 48.5 54.72 55.03 55.6 54.7 54.6 54.4
08/07/2020 01:48:22 50.27 50.39 50.82 50.3 49.7 48.5 54.93 54.98 55.6 54.7 54.6 54.4
08/07/2020 01:48:23 50.46 50.46 50.82 50.3 49.7 48.5 54.87 55.09 55.6 54.7 54.6 54.4
08/07/2020 01:48:24 50.06 50.42 50.82 50.3 49.7 48.5 54.68 54.94 55.6 54.7 54.6 54.4
08/07/2020 01:48:25 49.71 50.2 50.82 50.3 49.7 48.5 54.57 54.9 55.6 54.7 54.6 54.4
08/07/2020 01:48:26 49.59 49.88 50.82 50.3 49.7 48.5 54.72 54.8 55.6 54.7 54.6 54.4
08/07/2020 01:48:27 50.04 50.01 50.82 50.3 49.7 48.5 54.44 54.72 55.6 54.7 54.6 54.4
08/07/2020 01:48:28 49.98 50.02 50.81 50.3 49.7 48.5 54.94 54.85 55.47 54.7 54.6 54.4
08/07/2020 01:48:29 50.14 50.19 50.81 50.3 49.7 48.5 54.95 54.94 55.37 54.7 54.6 54.4
08/07/2020 01:48:30 49.89 50.14 50.77 50.3 49.7 48.5 54.74 54.99 55.37 54.7 54.6 54.4
08/07/2020 01:48:31 49.79 49.88 50.77 50.3 49.7 48.5 54.55 54.85 55.37 54.7 54.6 54.4
08/07/2020 01:48:32 49.61 49.88 50.77 50.3 49.7 48.5 54.7 54.8 55.36 54.7 54.6 54.4
08/07/2020 01:48:33 49.78 49.84 50.77 50.3 49.7 48.5 54.7 54.81 55.34 54.7 54.6 54.4
08/07/2020 01:48:34 50.17 50.09 50.77 50.3 49.7 48.5 54.55 54.77 55.34 54.7 54.6 54.4
08/07/2020 01:48:35 49.93 50.14 50.77 50.3 49.7 48.5 54.47 54.7 55.33 54.7 54.6 54.4
08/07/2020 01:48:36 49.59 49.97 50.77 50.3 49.7 48.5 54.48 54.65 55.33 54.7 54.6 54.4
08/07/2020 01:48:37 49.5 49.82 50.77 50.3 49.7 48.5 54.06 54.53 55.33 54.7 54.6 54.4
08/07/2020 01:48:38 49.42 49.75 50.77 50.3 49.7 48.5 54.91 54.7 55.33 54.8 54.6 54.4
08/07/2020 01:48:39 49.14 49.44 50.77 50.3 49.7 48.5 54.77 54.81 55.33 54.8 54.6 54.4
08/07/2020 01:48:40 49.24 49.3 50.77 50.3 49.7 48.5 54.56 54.81 55.33 54.8 54.6 54.4
08/07/2020 01:48:41 49.36 49.44 50.74 50.3 49.7 48.5 54.71 54.75 55.33 54.8 54.6 54.4
08/07/2020 01:48:42 49.24 49.37 50.74 50.3 49.7 48.5 54.8 54.83 55.33 54.8 54.6 54.4
08/07/2020 01:48:43 49.09 49.29 50.7 50.3 49.7 48.5 54.84 54.92 55.33 54.8 54.6 54.4
08/07/2020 01:48:44 48.98 49.19 50.7 50.3 49.7 48.5 54.25 54.87 55.3 54.8 54.6 54.4
08/07/2020 01:48:45 49.01 49.16 50.7 50.3 49.7 48.5 54.53 54.74 55.3 54.8 54.6 54.4
08/07/2020 01:48:46 48.83 49.04 50.7 50.3 49.7 48.5 54.49 54.58 55.3 54.8 54.6 54.4
08/07/2020 01:48:47 49.11 49.1 50.52 50.3 49.7 48.5 54.62 54.66 55.17 54.8 54.6 54.4
08/07/2020 01:48:48 48.94 49.13 50.46 50.3 49.7 48.5 54.63 54.68 55.17 54.8 54.6 54.4
08/07/2020 01:48:49 49.15 49.14 50.46 50.3 49.7 48.5 54.35 54.68 55.17 54.8 54.6 54.4
08/07/2020 01:48:50 48.93 49.21 50.46 50.3 49.7 48.5 54.59 54.62 55.09 54.8 54.6 54.4
08/07/2020 01:48:51 48.76 49.03 50.46 50.3 49.7 48.5 54.64 54.74 55.09 54.8 54.6 54.4
08/07/2020 01:48:52 49.02 49.03 50.46 50.3 49.7 48.5 54.27 54.55 55.09 54.8 54.6 54.4
08/07/2020 01:48:53 49.15 49.13 50.42 50.3 49.7 48.5 54.6 54.68 54.99 54.8 54.6 54.4
08/07/2020 01:48:54 50.01 49.73 50.2 50.3 49.7 48.5 54.19 54.46 54.99 54.8 54.6 54.4
08/07/2020 01:48:55 49.6 49.74 50.19 50.3 49.7 48.5 54.62 54.62 54.99 54.8 54.6 54.4
08/07/2020 01:48:56 49.97 49.91 50.19 50.3 49.7 48.5 54.31 54.59 54.99 54.8 54.6 54.4
08/07/2020 01:48:57 50.34 50.34 50.34 50.3 49.7 48.5 54.94 54.86 54.99 54.8 54.6 54.4
08/07/2020 01:48:58 49.98 50.17 50.34 50.3 49.7 48.5 54.45 54.7 54.99 54.8 54.6 54.4
08/07/2020 01:48:59 49.71 50.05 50.34 50.3 49.7 48.5 54.79 54.94 54.99 54.8 54.6 54.4
08/07/2020 01:49:00 50.02 49.99 50.34 50.3 49.7 48.5 54.54 54.81 54.94 54.8 54.6 54.4
08/07/2020 01:49:01 49.53 49.97 50.34 50.3 49.7 48.5 54.02 54.55 54.94 54.8 54.6 54.4
08/07/2020 01:49:02 49.79 49.8 50.34 50.3 49.7 48.5 54.64 54.54 54.94 54.8 54.6 54.4
08/07/2020 01:49:03 49.83 49.87 50.34 50.3 49.7 48.5 54.76 54.78 54.94 54.8 54.6 54.4
08/07/2020 01:49:04 49.26 49.82 50.34 50.3 49.8 48.5 54.35 54.63 54.94 54.8 54.6 54.4
08/07/2020 01:49:05 49.69 49.64 50.34 50.3 49.8 48.5 53.96 54.55 54.94 54.8 54.6 54.4
08/07/2020 01:49:06 49.8 49.77 50.34 50.3 49.8 48.5 54.6 54.48 54.94 54.8 54.6 54.4
08/07/2020 01:49:07 49.69 49.84 50.34 50.3 49.8 48.5 54.35 54.54 54.94 54.8 54.6 54.4
08/07/2020 01:49:08 49.89 49.93 50.34 50.3 49.8 48.5 54.53 54.54 54.94 54.8 54.6 54.4
08/07/2020 01:49:09 49.66 49.84 50.34 50.3 49.8 48.5 54.18 54.51 54.94 54.8 54.6 54.4
08/07/2020 01:49:10 49.88 49.89 50.34 50.3 49.8 48.5 54.51 54.56 54.94 54.8 54.6 54.4
08/07/2020 01:49:11 49.38 49.85 50.34 50.3 49.8 48.5 54.4 54.57 54.94 54.8 54.6 54.4
08/07/2020 01:49:12 50.22 50.06 50.34 50.3 49.8 48.5 54.63 54.65 54.94 54.8 54.6 54.4
08/07/2020 01:49:13 50.1 50.1 50.34 50.3 49.8 48.5 54.53 54.61 54.94 54.8 54.6 54.4
08/07/2020 01:49:14 49.45 50.07 50.34 50.3 49.8 48.5 54.29 54.59 54.94 54.8 54.6 54.4
08/07/2020 01:49:15 49.53 49.73 50.34 50.3 49.8 48.5 54.02 54.41 54.94 54.8 54.6 54.4
08/07/2020 01:49:16 49.84 49.78 50.34 50.3 49.8 48.5 54.51 54.49 54.94 54.8 54.6 54.4
08/07/2020 01:49:17 49.83 49.85 50.34 50.3 49.8 48.5 54.29 54.42 54.94 54.8 54.6 54.4
08/07/2020 01:49:18 49.81 49.87 50.34 50.3 49.8 48.5 54.57 54.6 54.94 54.8 54.6 54.4
08/07/2020 01:49:19 49.75 49.91 50.34 50.3 49.8 48.5 54.68 54.78 54.94 54.8 54.6 54.4
08/07/2020 01:49:20 49.75 49.93 50.34 50.3 49.8 48.5 54.66 54.82 54.94 54.8 54.6 54.4
08/07/2020 01:49:21 49.41 49.76 50.34 50.3 49.8 48.5 54.42 54.7 54.94 54.8 54.7 54.4
08/07/2020 01:49:22 49.62 49.72 50.34 50.3 49.8 48.5 54.74 54.85 54.94 54.8 54.7 54.4
08/07/2020 01:49:23 49.53 49.69 50.34 50.3 49.8 48.5 54.74 54.77 54.94 54.8 54.7 54.4
08/07/2020 01:49:24 49.17 49.52 50.34 50.3 49.8 48.5 54.55 54.81 54.94 54.8 54.7 54.4
08/07/2020 01:49:25 49.26 49.53 50.34 50.3 49.8 48.5 54.5 54.71 54.94 54.8 54.7 54.4
08/07/2020 01:49:26 51.43 51.16 51.16 50.3 49.8 48.5 55.83 55.61 55.61 54.8 54.7 54.4
08/07/2020 01:49:27 49.02 50.99 51.16 50.3 49.8 48.5 54.84 55.57 55.61 54.8 54.7 54.4
08/07/2020 01:49:28 48.77 49.92 51.16 50.3 49.8 48.5 54.27 55.19 55.61 54.8 54.7 54.4
08/07/2020 01:49:29 49.22 49.28 51.16 50.3 49.8 48.5 54.52 54.64 55.61 54.8 54.7 54.4
08/07/2020 01:49:30 49.05 49.26 51.16 50.3 49.8 48.5 54.67 54.69 55.61 54.8 54.7 54.4
08/07/2020 01:49:31 49.06 49.25 51.16 50.3 49.8 48.5 54.32 54.7 55.61 54.8 54.7 54.4
08/07/2020 01:49:32 49.1 49.17 51.16 50.3 49.8 48.5 54.47 54.59 55.61 54.8 54.7 54.4
08/07/2020 01:49:33 49.19 49.21 51.16 50.3 49.8 48.5 54.48 54.56 55.61 54.8 54.7 54.4
08/07/2020 01:49:34 49.05 49.26 51.16 50.3 49.8 48.5 54.5 54.61 55.61 54.8 54.7 54.4
08/07/2020 01:49:35 49.19 49.24 51.16 50.3 49.8 48.5 54.59 54.67 55.61 54.8 54.7 54.4
08/07/2020 01:49:36 49.49 49.5 51.16 50.3 49.8 48.5 54.77 54.8 55.61 54.8 54.7 54.4
08/07/2020 01:49:37 49.14 49.5 51.16 50.3 49.8 48.5 54.75 54.79 55.61 54.8 54.7 54.4
08/07/2020 01:49:38 49.31 49.29 51.16 50.3 49.8 48.5 54.64 54.85 55.61 54.8 54.7 54.4
08/07/2020 01:49:39 48.99 49.31 51.16 50.3 49.8 48.5 54.58 54.8 55.61 54.8 54.7 54.4
08/07/2020 01:49:40 49.39 49.32 51.16 50.3 49.8 48.5 54.56 54.68 55.61 54.8 54.7 54.4
08/07/2020 01:49:41 49.63 49.57 51.16 50.3 49.8 48.5 54.27 54.66 55.61 54.8 54.7 54.4
08/07/2020 01:49:42 49.56 49.61 51.16 50.3 49.8 48.5 54.7 54.68 55.61 54.8 54.7 54.4
08/07/2020 01:49:43 49.62 49.61 51.16 50.3 49.8 48.5 54.09 54.6 55.61 54.8 54.7 54.4
08/07/2020 01:49:44 49.78 49.74 51.16 50.3 49.8 48.5 54.68 54.59 55.61 54.8 54.7 54.4
08/07/2020 01:49:45 49.64 49.76 51.16 50.3 49.8 48.5 54.39 54.61 55.61 54.8 54.7 54.4
08/07/2020 01:49:46 49.94 49.96 51.16 50.3 49.8 48.5 54.82 54.77 55.61 54.8 54.7 54.4
08/07/2020 01:49:47 49.5 49.84 51.16 50.3 49.8 48.5 54.23 54.69 55.61 54.8 54.7 54.4
08/07/2020 01:49:48 49.72 49.72 51.16 50.3 49.8 48.5 54.53 54.55 55.61 54.8 54.7 54.4
08/07/2020 01:49:49 49.53 49.69 51.16 50.3 49.8 48.5 54.57 54.66 55.61 54.8 54.7 54.4
08/07/2020 01:49:50 49.53 49.65 51.16 50.3 49.8 48.5 54.23 54.57 55.61 54.8 54.7 54.4
08/07/2020 01:49:51 49.9 49.82 51.16 50.3 49.8 48.5 54.61 54.58 55.61 54.8 54.7 54.4
08/07/2020 01:49:52 49.82 49.93 51.16 50.3 49.8 48.5 54.45 54.7 55.61 54.8 54.7 54.4
08/07/2020 01:49:53 49.77 49.81 51.16 50.3 49.8 48.5 54.29 54.42 55.61 54.8 54.7 54.4
08/07/2020 01:49:54 49.7 49.92 51.16 50.3 49.8 48.5 54.46 54.5 55.61 54.8 54.7 54.4
08/07/2020 01:49:55 49.58 49.73 51.16 50.3 49.8 48.5 54.5 54.64 55.61 54.8 54.7 54.4
08/07/2020 01:49:56 49.56 49.67 50.99 50.3 49.8 48.5 54.43 54.57 55.57 54.8 54.7 54.4
08/07/2020 01:49:57 49.66 49.72 49.96 50.3 49.9 48.5 54.43 54.55 55.19 54.8 54.7 54.4
08/07/2020 01:49:58 49.86 49.81 49.96 50.3 49.9 48.5 54.32 54.65 54.85 54.8 54.7 54.4
08/07/2020 01:49:59 50.13 50.04 50.04 50.3 49.9 48.5 54.36 54.41 54.85 54.8 54.7 54.4
08/07/2020 01:50:00 49.76 50.06 50.06 50.3 49.9 48.5 54.49 54.48 54.85 54.8 54.7 54.4
08/07/2020 01:50:01 49.64 49.88 50.06 50.3 49.9 48.5 54.36 54.57 54.85 54.8 54.7 54.4
08/07/2020 01:50:02 49.84 49.88 50.06 50.3 49.9 48.5 53.95 54.39 54.85 54.8 54.7 54.4
08/07/2020 01:50:03 49.66 49.87 50.06 50.3 49.9 48.5 54.52 54.48 54.85 54.8 54.7 54.4
08/07/2020 01:50:04 49.93 49.91 50.06 50.3 49.9 48.5 54.44 54.61 54.85 54.8 54.7 54.4
08/07/2020 01:50:05 49.78 49.96 50.06 50.3 49.9 48.5 54.51 54.6 54.85 54.8 54.7 54.4
08/07/2020 01:50:06 49.65 49.85 50.06 50.3 49.9 48.5 54.17 54.44 54.85 54.8 54.7 54.4
08/07/2020 01:50:07 49.91 49.91 50.06 50.3 49.9 48.5 54.16 54.3 54.85 54.8 54.7 54.4
08/07/2020 01:50:08 49.66 49.96 50.06 50.3 49.9 48.5 53.98 54.28 54.8 54.8 54.7 54.4
08/07/2020 01:50:09 49.97 49.94 50.06 50.3 49.9 48.5 54.69 54.56 54.77 54.8 54.7 54.4
08/07/2020 01:50:10 49.31 49.88 50.06 50.3 49.9 48.5 54.52 54.62 54.77 54.8 54.7 54.4
08/07/2020 01:50:11 49.36 49.59 50.06 50.3 49.9 48.5 54.58 54.62 54.77 54.8 54.7 54.4
08/07/2020 01:50:12 49.26 49.46 50.06 50.3 49.9 48.5 54.42 54.64 54.77 54.8 54.7 54.4
08/07/2020 01:50:13 49.24 49.38 50.06 50.3 49.9 48.5 54.32 54.51 54.77 54.8 54.7 54.4
08/07/2020 01:50:14 49.21 49.33 50.06 50.3 49.9 48.5 54.58 54.64 54.77 54.8 54.7 54.4
08/07/2020 01:50:15 49.39 49.39 50.06 50.3 49.9 48.5 54.57 54.63 54.77 54.8 54.7 54.4
08/07/2020 01:50:16 49.33 49.47 50.06 50.3 49.9 48.5 54.72 54.7 54.7 54.8 54.7 54.4
08/07/2020 01:50:17 49.08 49.35 50.06 50.3 49.9 48.5 54.73 54.77 54.77 54.8 54.7 54.4
08/07/2020 01:50:18 49.31 49.28 50.06 50.3 49.9 48.5 54.49 54.81 54.81 54.8 54.7 54.4
08/07/2020 01:50:19 49.14 49.36 50.06 50.3 49.9 48.5 54.67 54.78 54.81 54.8 54.7 54.4
08/07/2020 01:50:20 49.32 49.33 50.06 50.3 49.9 48.5 54.91 54.85 54.85 54.8 54.7 54.4
08/07/2020 01:50:21 49.32 49.42 50.06 50.3 49.9 48.5 54.85 54.9 54.9 54.8 54.7 54.4
08/07/2020 01:50:22 49.35 49.41 50.06 50.3 49.9 48.5 54.41 54.88 54.9 54.8 54.7 54.4
08/07/2020 01:50:23 49.26 49.38 50.06 50.3 49.9 48.5 54.7 54.78 54.9 54.8 54.7 54.4
08/07/2020 01:50:24 49.46 49.56 50.06 50.3 49.9 48.5 54.93 54.99 54.99 54.8 54.7 54.4
08/07/2020 01:50:25 49.45 49.46 50.06 50.3 49.9 48.5 55.15 55.07 55.07 54.9 54.7 54.4
08/07/2020 01:50:26 49.62 49.63 50.06 50.3 49.9 48.5 54.67 55.1 55.1 54.9 54.7 54.4
08/07/2020 01:50:27 50.12 49.92 50.06 50.3 49.9 48.5 54.6 54.91 55.1 54.8 54.7 54.4
08/07/2020 01:50:28 49.68 49.97 50.06 50.3 49.9 48.5 54.67 54.71 55.1 54.8 54.7 54.4
08/07/2020 01:50:29 49.76 49.85 50.06 50.3 49.9 48.5 54.52 54.66 55.1 54.8 54.7 54.4
08/07/2020 01:50:30 49.78 49.87 49.97 50.3 49.9 48.5 54.39 54.63 55.1 54.8 54.7 54.4
08/07/2020 01:50:31 49.87 49.9 49.97 50.3 49.9 48.5 54.9 54.82 55.1 54.8 54.7 54.4
08/07/2020 01:50:32 49.99 49.98 49.98 50.3 49.9 48.5 54.43 54.8 55.1 54.8 54.7 54.4
08/07/2020 01:50:33 50.22 50.14 50.14 50.3 49.9 48.5 54.96 54.84 55.1 54.8 54.7 54.4
08/07/2020 01:50:34 50.13 50.26 50.26 50.3 49.9 48.5 54.99 54.99 55.1 54.9 54.7 54.4
08/07/2020 01:50:35 49.84 50.15 50.26 50.3 49.9 48.5 54.39 54.94 55.1 54.9 54.7 54.4
08/07/2020 01:50:36 49.85 49.98 50.26 50.3 49.9 48.5 54.71 54.74 55.1 54.9 54.7 54.4
08/07/2020 01:50:37 49.79 49.92 50.26 50.3 49.9 48.5 54.99 55.01 55.1 54.9 54.7 54.4
08/07/2020 01:50:38 50 50.04 50.26 50.3 49.9 48.5 54.91 55 55.1 54.9 54.7 54.4
08/07/2020 01:50:39 49.82 50.02 50.26 50.3 49.9 48.5 54.47 54.93 55.1 54.9 54.7 54.4
08/07/2020 01:50:40 50.17 50.07 50.26 50.3 49.9 48.5 54.8 54.8 55.1 54.9 54.7 54.4
08/07/2020 01:50:41 49.79 50.08 50.26 50.3 49.9 48.5 54.58 54.81 55.1 54.9 54.7 54.4
08/07/2020 01:50:42 49.93 49.95 50.26 50.3 49.9 48.5 54.89 54.92 55.1 54.9 54.7 54.4
08/07/2020 01:50:43 50.21 50.23 50.26 50.3 49.9 48.5 54.53 54.79 55.1 54.9 54.7 54.4
08/07/2020 01:50:44 49.95 50.05 50.26 50.3 49.9 48.5 54.82 54.81 55.1 54.9 54.7 54.4
08/07/2020 01:50:45 50.27 50.21 50.26 50.3 49.9 48.5 55.04 55 55.1 54.9 54.7 54.4
08/07/2020 01:50:46 50.23 50.29 50.29 50.3 49.9 48.5 54.37 55 55.1 54.8 54.7 54.4
08/07/2020 01:50:47 49.91 50.26 50.29 50.3 49.9 48.5 54.61 54.8 55.1 54.8 54.7 54.3
08/07/2020 01:50:48 50.05 50.13 50.29 50.3 49.9 48.5 54.71 54.68 55.1 54.8 54.7 54.3
08/07/2020 01:50:49 49.88 50.03 50.29 50.2 49.9 48.5 54.41 54.71 55.1 54.8 54.7 54.3
08/07/2020 01:50:50 50.2 50.15 50.29 50.2 49.9 48.5 54.67 54.68 55.1 54.8 54.7 54.3
08/07/2020 01:50:51 50.11 50.21 50.29 50.2 49.9 48.5 54.26 54.63 55.1 54.8 54.7 54.3
08/07/2020 01:50:52 49.95 50.13 50.29 50.2 49.9 48.5 54.71 54.66 55.1 54.8 54.7 54.3
08/07/2020 01:50:53 49.94 50.19 50.29 50.2 49.9 48.5 54.94 54.89 55.1 54.8 54.7 54.3
08/07/2020 01:50:54 49.23 49.91 50.29 50.2 49.9 48.5 54.43 54.91 55.1 54.8 54.7 54.3
08/07/2020 01:50:55 49.46 49.53 50.29 50.2 49.9 48.5 54.76 54.73 55.1 54.8 54.7 54.3
08/07/2020 01:50:56 49.63 49.65 50.29 50.2 49.9 48.5 54.59 54.81 55.01 54.8 54.7 54.3
08/07/2020 01:50:57 49.72 49.68 50.29 50.2 49.9 48.5 55.06 54.95 55.01 54.8 54.7 54.3
08/07/2020 01:50:58 49.31 49.68 50.29 50.2 49.9 48.5 54.63 55.05 55.05 54.8 54.7 54.3
08/07/2020 01:50:59 49.78 49.76 50.29 50.2 49.9 48.5 55.01 54.97 55.05 54.8 54.7 54.3
08/07/2020 01:51:00 49.47 49.74 50.29 50.2 49.9 48.5 54.77 54.99 55.05 54.8 54.7 54.3
08/07/2020 01:51:01 49.48 49.58 50.29 50.2 49.9 48.5 54.8 55 55.05 54.8 54.7 54.3
08/07/2020 01:51:02 49.74 49.71 50.29 50.2 49.9 48.5 54.55 54.84 55.05 54.8 54.7 54.3
08/07/2020 01:51:03 49.35 49.63 50.29 50.2 49.9 48.5 54.27 54.62 55.05 54.8 54.7 54.3
08/07/2020 01:51:04 49.35 49.56 50.29 50.2 49.9 48.5 53.92 54.55 55.05 54.8 54.7 54.3
08/07/2020 01:51:05 49.32 49.54 50.29 50.2 49.9 48.5 54.59 54.44 55.05 54.8 54.7 54.3
08/07/2020 01:51:06 49.37 49.44 50.29 50.2 49.9 48.5 54.68 54.72 55.05 54.8 54.7 54.3
08/07/2020 01:51:07 49.35 49.51 50.29 50.2 49.9 48.5 54.62 54.7 55.05 54.8 54.7 54.3
08/07/2020 01:51:08 49.16 49.38 50.29 50.2 49.9 48.5 54.51 54.74 55.05 54.8 54.7 54.3
08/07/2020 01:51:09 49.43 49.44 50.29 50.2 49.9 48.5 54.61 54.68 55.05 54.8 54.7 54.3
08/07/2020 01:51:10 49.4 49.45 50.29 50.2 49.9 48.5 54.9 54.88 55.05 54.8 54.7 54.3
08/07/2020 01:51:11 50.09 49.89 50.29 50.2 49.9 48.5 54.31 54.8 55.05 54.8 54.7 54.3
08/07/2020 01:51:12 49.74 49.84 50.29 50.2 49.9 48.5 54.35 54.52 55.05 54.8 54.7 54.3
08/07/2020 01:51:13 50.15 50.06 50.29 50.2 49.9 48.5 55.13 54.96 55.05 54.8 54.7 54.3
08/07/2020 01:51:14 50.08 50.12 50.29 50.2 49.9 48.5 54.61 54.95 55.05 54.8 54.7 54.3
08/07/2020 01:51:15 50.05 50.24 50.29 50.2 49.9 48.5 54.55 54.9 55.05 54.8 54.7 54.3
08/07/2020 01:51:16 49.94 50.12 50.26 50.2 49.9 48.5 54.26 54.65 55.05 54.8 54.7 54.3
08/07/2020 01:51:17 49.85 49.95 50.24 50.2 49.9 48.5 54.63 54.62 55.05 54.8 54.7 54.3
08/07/2020 01:51:18 50.03 50.08 50.24 50.1 49.9 48.5 54.59 54.76 55.05 54.8 54.7 54.3
08/07/2020 01:51:19 50.36 50.24 50.24 50.1 49.9 48.5 54.54 54.67 55.05 54.8 54.7 54.3
08/07/2020 01:51:20 49.91 50.24 50.24 50.1 49.9 48.5 55.04 55.1 55.1 54.8 54.7 54.3
08/07/2020 01:51:21 50.27 50.18 50.24 50.1 49.9 48.5 54.75 54.81 55.1 54.8 54.7 54.3
08/07/2020 01:51:22 49.8 50.24 50.24 50.1 49.9 48.5 54.63 54.96 55.1 54.8 54.7 54.3
08/07/2020 01:51:23 50.05 50.03 50.24 50.1 49.9 48.5 54.08 54.62 55.1 54.8 54.7 54.3
08/07/2020 01:51:24 50.16 50.12 50.24 50.1 49.9 48.5 54.33 54.37 55.1 54.8 54.7 54.3
08/07/2020 01:51:25 50.08 50.18 50.24 50.1 49.9 48.5 54.73 54.73 55.1 54.8 54.7 54.3
08/07/2020 01:51:26 50.12 50.23 50.24 50.1 49.9 48.5 54.58 54.83 55.1 54.8 54.7 54.3
08/07/2020 01:51:27 50.02 50.14 50.24 50.1 49.9 48.5 54.75 54.76 55.1 54.8 54.7 54.3
08/07/2020 01:51:28 49.69 50.05 50.24 50.1 49.9 48.5 54.38 54.74 55.1 54.8 54.7 54.3
08/07/2020 01:51:29 50.44 50.29 50.29 50.1 49.9 48.5 54.37 54.56 55.1 54.8 54.7 54.3
08/07/2020 01:51:30 50.3 50.34 50.34 50.1 49.9 48.5 54.71 54.64 55.1 54.8 54.7 54.3
08/07/2020 01:51:31 50.36 50.38 50.38 50.1 49.9 48.5 54.88 54.94 55.1 54.8 54.7 54.3
08/07/2020 01:51:32 50.01 50.28 50.38 50.1 49.9 48.5 54.69 54.81 55.1 54.8 54.7 54.3
08/07/2020 01:51:33 50.16 50.35 50.38 50.1 49.9 48.5 54.39 54.72 55.1 54.8 54.7 54.3
08/07/2020 01:51:34 50.05 50.13 50.38 50.1 49.9 48.5 54.08 54.51 55.1 54.8 54.7 54.3
08/07/2020 01:51:35 50.02 50.1 50.38 50.1 49.9 48.5 54.17 54.34 55.1 54.8 54.7 54.3
08/07/2020 01:51:36 50.27 50.22 50.38 50.1 49.9 48.5 54.49 54.41 55.1 54.8 54.7 54.3
08/07/2020 01:51:37 49.95 50.32 50.38 50.1 49.9 48.5 54.49 54.63 55.1 54.8 54.7 54.3
08/07/2020 01:51:38 49.63 49.98 50.38 50.1 49.9 48.5 54.5 54.58 55.1 54.8 54.7 54.3
08/07/2020 01:51:39 49.58 49.79 50.38 50.1 49.9 48.5 54.42 54.69 55.1 54.8 54.7 54.3
08/07/2020 01:51:40 49.45 49.68 50.38 50.1 49.9 48.5 54.21 54.45 55.1 54.8 54.7 54.3
08/07/2020 01:51:41 49.62 49.64 50.38 50.1 49.9 48.5 54.65 54.56 55.1 54.8 54.7 54.3
08/07/2020 01:51:42 49.4 49.7 50.38 50.1 49.9 48.5 54.36 54.51 55.1 54.8 54.7 54.3
08/07/2020 01:51:43 49.37 49.53 50.38 50.1 49.9 48.5 54.43 54.62 55.1 54.8 54.7 54.3
08/07/2020 01:51:44 49.48 49.48 50.38 50.1 49.9 48.5 54.59 54.62 55.1 54.8 54.7 54.3
08/07/2020 01:51:45 49.49 49.55 50.38 50.1 49.9 48.5 54.36 54.5 55.1 54.8 54.7 54.3
08/07/2020 01:51:46 49.6 49.6 50.38 50.1 49.9 48.5 54.52 54.61 55.1 54.8 54.7 54.3
08/07/2020 01:51:47 49.67 49.69 50.38 50 49.9 48.5 54.59 54.83 55.1 54.7 54.7 54.3
08/07/2020 01:51:48 49.47 49.63 50.38 50 49.9 48.5 54.1 54.53 55.1 54.7 54.7 54.3
08/07/2020 01:51:49 49.65 49.71 50.38 50 49.9 48.5 54.47 54.5 55.1 54.7 54.7 54.3
08/07/2020 01:51:50 49.48 49.61 50.38 50 49.9 48.5 54.37 54.47 54.96 54.7 54.7 54.3
08/07/2020 01:51:51 49.62 49.63 50.38 50 49.9 48.5 54.53 54.58 54.96 54.7 54.7 54.3
08/07/2020 01:51:52 49.38 49.61 50.38 50 49.9 48.5 54.85 54.76 54.94 54.7 54.7 54.3
08/07/2020 01:51:53 49.83 49.74 50.38 50 49.9 48.5 54.55 54.72 54.94 54.7 54.7 54.3
08/07/2020 01:51:54 50.12 50.04 50.38 50 49.9 48.5 54.74 54.84 54.94 54.7 54.7 54.3
08/07/2020 01:51:55 50.07 50.1 50.38 50 49.9 48.5 54.34 54.75 54.94 54.7 54.7 54.3
08/07/2020 01:51:56 50.5 50.31 50.38 50 50 48.5 54.93 54.79 54.94 54.7 54.7 54.3
08/07/2020 01:51:57 50.13 50.31 50.38 50 50 48.5 54.75 54.82 54.94 54.7 54.7 54.3
08/07/2020 01:51:58 50.31 50.33 50.38 50 50 48.5 54.44 54.78 54.94 54.7 54.7 54.3
08/07/2020 01:51:59 50.2 50.37 50.38 50 50 48.5 54.78 54.8 54.94 54.7 54.7 54.3
08/07/2020 01:52:00 50.3 50.3 50.38 50 50 48.5 54.74 54.84 54.94 54.7 54.7 54.3
08/07/2020 01:52:01 50.52 50.53 50.53 50 50 48.5 54.91 54.97 54.97 54.7 54.7 54.3
08/07/2020 01:52:02 50.1 50.45 50.53 50 50 48.5 54.89 55.05 55.05 54.7 54.7 54.3
08/07/2020 01:52:03 50.16 50.21 50.53 50 50 48.5 54.6 54.86 55.05 54.7 54.7 54.3
08/07/2020 01:52:04 50.42 50.33 50.53 50 50 48.5 54.8 54.8 55.05 54.7 54.7 54.3
08/07/2020 01:52:05 50.45 50.44 50.53 50 50 48.5 55.02 55.01 55.05 54.7 54.7 54.3
08/07/2020 01:52:06 50.4 50.53 50.53 50 50 48.5 54.45 54.89 55.05 54.7 54.7 54.3
08/07/2020 01:52:07 50.36 50.43 50.53 50 50 48.5 54.88 54.89 55.05 54.7 54.7 54.3
08/07/2020 01:52:08 50.48 50.57 50.57 50 50 48.5 55.07 55.1 55.1 54.7 54.7 54.3
08/07/2020 01:52:09 50.26 50.41 50.57 50 50 48.5 54.87 55.02 55.1 54.7 54.7 54.3
08/07/2020 01:52:10 50.42 50.42 50.57 50 50 48.5 54.67 54.97 55.1 54.7 54.7 54.3
08/07/2020 01:52:11 50.19 50.42 50.57 50 50 48.5 54.61 54.76 55.1 54.7 54.7 54.3
08/07/2020 01:52:12 50.26 50.35 50.57 49.9 50 48.5 54.19 54.72 55.1 54.7 54.7 54.3
08/07/2020 01:52:13 50.65 50.53 50.57 49.9 50 48.5 54.87 54.73 55.1 54.7 54.7 54.3
08/07/2020 01:52:14 50.27 50.55 50.57 49.9 50 48.5 54.56 54.76 55.1 54.7 54.7 54.3
08/07/2020 01:52:15 50.45 50.47 50.57 49.9 50 48.5 54.55 54.68 55.1 54.7 54.7 54.3
08/07/2020 01:52:16 50.24 50.47 50.57 49.9 50 48.5 54.59 54.73 55.1 54.7 54.7 54.3
08/07/2020 01:52:17 50.04 50.29 50.57 49.9 50 48.5 54.5 54.64 55.1 54.7 54.7 54.3
08/07/2020 01:52:18 50.21 50.22 50.57 49.9 50 48.5 54.58 54.65 55.1 54.7 54.7 54.3
08/07/2020 01:52:19 50.19 50.38 50.57 49.9 50 48.5 54.95 54.91 55.1 54.7 54.7 54.3
08/07/2020 01:52:20 49.61 50.11 50.57 49.9 50 48.5 54.36 54.88 55.1 54.7 54.7 54.3
08/07/2020 01:52:21 49.38 49.85 50.57 49.9 50 48.5 54.49 54.63 55.1 54.7 54.7 54.3
08/07/2020 01:52:22 49.51 49.59 50.57 49.9 50 48.5 54.09 54.51 55.1 54.7 54.7 54.3
08/07/2020 01:52:23 49.46 49.58 50.57 49.9 50 48.5 54.35 54.43 55.1 54.7 54.7 54.3
08/07/2020 01:52:24 49.29 49.54 50.57 49.9 50 48.5 54.76 54.71 55.1 54.7 54.7 54.3
08/07/2020 01:52:25 49.54 49.53 50.57 49.9 50 48.5 54.51 54.72 55.1 54.7 54.7 54.3
08/07/2020 01:52:26 49.74 49.72 50.57 49.9 50 48.5 54.64 54.76 55.1 54.7 54.7 54.3
08/07/2020 01:52:27 49.62 49.68 50.57 49.9 50 48.5 54.52 54.73 55.1 54.7 54.7 54.3
08/07/2020 01:52:28 49.88 49.88 50.57 49.9 50 48.5 54.63 54.68 55.1 54.7 54.7 54.3
08/07/2020 01:52:29 49.59 49.81 50.57 49.9 50 48.5 54.65 54.68 55.1 54.7 54.7 54.3
08/07/2020 01:52:30 49.78 49.81 50.57 49.9 50 48.5 55.13 55.04 55.1 54.7 54.7 54.3
08/07/2020 01:52:31 49.38 49.75 50.57 49.9 50 48.5 54.45 55.01 55.1 54.7 54.7 54.3
08/07/2020 01:52:32 49.52 49.56 50.57 49.9 50 48.5 54.68 54.75 55.1 54.7 54.7 54.3
08/07/2020 01:52:33 49.71 49.68 50.57 49.9 50 48.5 54.6 54.83 55.1 54.7 54.7 54.3
08/07/2020 01:52:34 49.65 49.72 50.57 49.9 50 48.5 54.45 54.67 55.1 54.7 54.7 54.3
08/07/2020 01:52:35 50.01 49.97 50.57 49.9 50 48.5 55.11 54.97 55.1 54.7 54.7 54.3
08/07/2020 01:52:36 50.24 50.17 50.57 49.9 50 48.5 54.64 54.97 55.1 54.7 54.7 54.3
08/07/2020 01:52:37 50.05 50.2 50.57 49.9 50 48.5 54.35 54.76 55.1 54.7 54.7 54.3
08/07/2020 01:52:38 50.19 50.18 50.55 49.9 50 48.5 55.05 54.9 55.04 54.7 54.7 54.3
08/07/2020 01:52:39 50.46 50.41 50.55 49.9 50 48.5 54.95 54.99 55.04 54.7 54.7 54.3
08/07/2020 01:52:40 50.05 50.36 50.55 49.9 50 48.5 54.36 54.96 55.04 54.7 54.7 54.3
08/07/2020 01:52:41 50.3 50.3 50.55 49.9 50 48.5 54.56 54.67 55.04 54.7 54.7 54.3
08/07/2020 01:52:42 50.3 50.37 50.55 49.9 50 48.5 54.63 54.73 55.04 54.7 54.7 54.3
08/07/2020 01:52:43 50.27 50.4 50.55 49.9 50 48.5 54.85 54.85 55.04 54.7 54.7 54.3
08/07/2020 01:52:44 50.29 50.33 50.47 49.9 50 48.5 54.6 54.76 55.04 54.7 54.7 54.3
08/07/2020 01:52:45 50.35 50.37 50.47 49.9 50 48.5 54.67 54.73 55.04 54.7 54.7 54.3
08/07/2020 01:52:46 50.41 50.47 50.47 49.9 50 48.5 54.57 54.73 55.04 54.6 54.7 54.3
08/07/2020 01:52:47 50.2 50.47 50.47 49.9 50 48.5 55.41 55.15 55.15 54.6 54.7 54.3
08/07/2020 01:52:48 50.33 50.39 50.47 49.9 50 48.5 55.19 55.25 55.25 54.6 54.7 54.3
08/07/2020 01:52:49 50.63 50.57 50.57 49.9 50 48.5 55.07 55.27 55.27 54.6 54.7 54.3
08/07/2020 01:52:50 50.19 50.63 50.63 49.9 50 48.5 54.79 55.12 55.27 54.6 54.7 54.3
08/07/2020 01:52:51 50.41 50.43 50.63 49.9 50 48.5 54.79 54.98 55.27 54.6 54.7 54.3
08/07/2020 01:52:52 50.23 50.39 50.63 49.9 50 48.5 54.57 54.93 55.27 54.6 54.7 54.3
08/07/2020 01:52:53 50.22 50.3 50.63 49.9 50 48.5 54.4 54.65 55.27 54.6 54.7 54.3
08/07/2020 01:52:54 50.55 50.5 50.63 49.9 50 48.5 54.73 54.73 55.27 54.6 54.7 54.3
08/07/2020 01:52:55 50.23 50.44 50.63 49.9 50 48.5 55.18 55.05 55.27 54.6 54.7 54.3
08/07/2020 01:52:56 50.22 50.4 50.63 49.9 50 48.5 54.14 54.95 55.27 54.6 54.7 54.3
08/07/2020 01:52:57 50.42 50.43 50.63 49.9 50 48.5 55.02 54.91 55.27 54.6 54.7 54.3
08/07/2020 01:52:58 50.22 50.37 50.63 49.9 50 48.5 54.46 54.91 55.27 54.6 54.7 54.3
08/07/2020 01:52:59 50.2 50.34 50.63 49.9 50 48.5 54.68 54.81 55.27 54.6 54.7 54.3
08/07/2020 01:53:00 50.43 50.41 50.63 49.9 50 48.5 54.89 54.92 55.27 54.6 54.7 54.3
08/07/2020 01:53:01 50.23 50.49 50.63 49.9 50 48.5 54.76 54.94 55.27 54.6 54.7 54.3
08/07/2020 01:53:02 49.61 50.36 50.63 49.8 50 48.5 54.6 54.87 55.27 54.6 54.7 54.3
08/07/2020 01:53:03 49.65 49.89 50.63 49.8 50 48.5 54.45 54.64 55.27 54.6 54.7 54.3
08/07/2020 01:53:04 49.38 49.71 50.63 49.8 50 48.5 54.75 54.71 55.27 54.6 54.7 54.3
08/07/2020 01:53:05 49.47 49.66 50.63 49.8 50 48.5 54.89 54.86 55.27 54.6 54.7 54.3
08/07/2020 01:53:06 49.52 49.56 50.63 49.8 50 48.5 54.53 54.8 55.27 54.6 54.7 54.3
08/07/2020 01:53:07 49.68 49.67 50.63 49.8 50 48.5 54.25 54.67 55.27 54.6 54.7 54.3
08/07/2020 01:53:08 49.87 49.8 50.63 49.8 50 48.5 54.85 54.73 55.27 54.6 54.7 54.3
08/07/2020 01:53:09 49.44 49.8 50.63 49.8 50 48.5 54.64 54.72 55.27 54.6 54.7 54.3
08/07/2020 01:53:10 49.93 49.91 50.63 49.8 50 48.5 54.72 54.83 55.27 54.6 54.7 54.3
08/07/2020 01:53:11 49.6 49.91 50.63 49.8 50 48.5 54.53 54.85 55.27 54.6 54.7 54.3
08/07/2020 01:53:12 49.71 49.78 50.63 49.8 50 48.5 54.55 54.78 55.27 54.6 54.7 54.3
08/07/2020 01:53:13 49.55 49.71 50.63 49.8 50 48.5 54.58 54.61 55.27 54.6 54.7 54.3
08/07/2020 01:53:14 49.73 49.72 50.63 49.8 50 48.5 54.65 54.67 55.27 54.6 54.7 54.3
08/07/2020 01:53:15 49.93 49.91 50.63 49.8 50 48.5 54.71 54.74 55.27 54.6 54.7 54.3
08/07/2020 01:53:16 49.48 49.87 50.63 49.8 50 48.5 54.53 54.77 55.27 54.6 54.7 54.3
08/07/2020 01:53:17 49.45 49.65 50.63 49.8 50 48.5 54.93 54.84 55.27 54.6 54.7 54.3
08/07/2020 01:53:18 50.02 49.85 50.63 49.8 50 48.5 55.23 55.12 55.27 54.6 54.7 54.3
08/07/2020 01:53:19 50.26 50.13 50.63 49.8 50 48.5 54.83 55.09 55.12 54.6 54.7 54.3
08/07/2020 01:53:20 50.71 50.54 50.54 49.8 50 48.5 54.91 55.14 55.14 54.6 54.7 54.3
08/07/2020 01:53:21 50.73 50.77 50.77 49.8 50 48.5 55.6 55.43 55.43 54.6 54.7 54.3
08/07/2020 01:53:22 50.45 50.67 50.77 49.8 50 48.5 55.32 55.46 55.46 54.6 54.7 54.3
08/07/2020 01:53:23 50.33 50.51 50.77 49.8 50 48.5 54.83 55.32 55.46 54.6 54.7 54.3
08/07/2020 01:53:24 50.09 50.41 50.77 49.8 50 48.5 54.14 55.02 55.46 54.6 54.7 54.3
08/07/2020 01:53:25 50.13 50.25 50.77 49.8 50 48.5 54.69 54.67 55.46 54.6 54.7 54.3
08/07/2020 01:53:26 50.53 50.44 50.77 49.8 50 48.5 55.16 55.04 55.46 54.6 54.7 54.3
08/07/2020 01:53:27 50.23 50.49 50.77 49.8 50 48.5 54.94 55.12 55.46 54.6 54.7 54.3
08/07/2020 01:53:28 50.27 50.36 50.77 49.8 50 48.5 54.73 55.02 55.46 54.6 54.7 54.3
08/07/2020 01:53:29 50.21 50.34 50.77 49.8 50 48.5 54.77 54.89 55.46 54.6 54.7 54.3
08/07/2020 01:53:30 50.3 50.34 50.77 49.8 50 48.5 54.85 54.9 55.46 54.6 54.7 54.3
08/07/2020 01:53:31 50.28 50.38 50.77 49.8 50 48.5 54.74 54.92 55.46 54.6 54.7 54.3
08/07/2020 01:53:32 50.38 50.47 50.77 49.8 50 48.5 54.54 54.8 55.46 54.6 54.7 54.3
08/07/2020 01:53:33 49.94 50.34 50.77 49.8 50 48.5 54.76 54.79 55.46 54.6 54.7 54.3
08/07/2020 01:53:34 50.32 50.32 50.77 49.8 50 48.5 55.31 55.18 55.46 54.6 54.7 54.3
08/07/2020 01:53:35 50.37 50.36 50.77 49.8 50 48.5 54.99 55.23 55.46 54.6 54.7 54.3
08/07/2020 01:53:36 50.37 50.47 50.77 49.8 50 48.5 55.3 55.27 55.46 54.6 54.7 54.3
08/07/2020 01:53:37 50.16 50.36 50.77 49.8 50 48.5 54.92 55.19 55.46 54.6 54.7 54.3
08/07/2020 01:53:38 50.18 50.32 50.77 49.8 50 48.5 55.09 55.28 55.46 54.6 54.7 54.3
08/07/2020 01:53:39 50.04 50.19 50.77 49.8 50 48.5 54.95 55.07 55.46 54.6 54.7 54.3
08/07/2020 01:53:40 49.9 50.13 50.77 49.8 50 48.5 54.75 55.14 55.46 54.6 54.7 54.3
08/07/2020 01:53:41 49.19 50.55 50.77 49.8 50 48.5 53.43 54.81 55.46 54.6 54.7 54.3
08/07/2020 01:53:42 46 49.14 50.77 49.8 50 48.5 52.52 53.93 55.46 54.6 54.7 54.3
08/07/2020 01:53:43 45.58 47.53 50.77 49.8 50 48.5 52.71 53.17 55.46 54.6 54.7 54.3
08/07/2020 01:53:44 48.57 48.63 50.77 49.8 50 48.5 53.79 53.78 55.46 54.6 54.7 54.3
08/07/2020 01:53:45 45.1 47.47 50.77 49.8 50 48.5 52.63 53.4 55.46 54.6 54.7 54.3
08/07/2020 01:53:46 45.38 46.14 50.77 49.8 50 48.5 52.54 52.96 55.46 54.6 54.7 54.3
08/07/2020 01:53:47 45.77 45.98 50.77 49.8 50 48.5 52.64 52.93 55.46 54.6 54.7 54.3
08/07/2020 01:53:48 44.81 45.67 50.77 49.8 50 48.5 52.49 52.75 55.46 54.6 54.7 54.2
08/07/2020 01:53:49 45.42 45.4 50.77 49.8 49.9 48.5 52.3 52.64 55.46 54.6 54.7 54.2
08/07/2020 01:53:50 45.48 45.58 50.77 49.8 49.9 48.5 52.91 52.73 55.46 54.6 54.7 54.2
08/07/2020 01:53:51 45.59 45.59 50.67 49.8 49.9 48.4 52.36 52.76 55.46 54.6 54.7 54.2
08/07/2020 01:53:52 45.22 45.56 50.55 49.8 49.9 48.4 52.72 52.76 55.32 54.6 54.7 54.2
08/07/2020 01:53:53 45.34 45.53 50.55 49.8 49.9 48.4 52.47 52.84 55.28 54.6 54.7 54.2
08/07/2020 01:53:54 45.44 45.61 50.55 49.7 49.9 48.4 52.51 52.57 55.28 54.6 54.7 54.2
08/07/2020 01:53:55 45.12 45.45 50.55 49.7 49.9 48.4 52.78 52.85 55.28 54.6 54.7 54.2
08/07/2020 01:53:56 45.25 45.41 50.55 49.7 49.9 48.4 52.47 52.74 55.28 54.5 54.7 54.2
08/07/2020 01:53:57 45.52 45.51 50.55 49.7 49.9 48.4 52.76 52.77 55.28 54.5 54.7 54.2
08/07/2020 01:53:58 50.05 49.38 50.55 49.7 49.9 48.4 53.99 53.8 55.28 54.5 54.7 54.2
08/07/2020 01:53:59 53.1 52.97 52.97 49.7 49.9 48.4 55.4 55.38 55.38 54.5 54.7 54.2
08/07/2020 01:54:00 45.23 51.3 52.97 49.7 49.9 48.4 52.59 54.47 55.38 54.5 54.7 54.2
08/07/2020 01:54:01 45.5 48.57 52.97 49.7 49.9 48.4 53.01 53.44 55.38 54.5 54.7 54.2
08/07/2020 01:54:02 45.87 46.91 52.97 49.7 49.9 48.4 52.76 53.29 55.38 54.5 54.7 54.2
08/07/2020 01:54:03 49.46 48.8 52.97 49.7 49.9 48.4 54.05 53.71 55.38 54.5 54.7 54.2
08/07/2020 01:54:04 45.81 48.02 52.97 49.7 49.9 48.4 52.36 53.56 55.38 54.5 54.7 54.2
08/07/2020 01:54:05 50.42 49.86 52.97 49.7 49.9 48.4 54.5 54.08 55.38 54.5 54.7 54.2
08/07/2020 01:54:06 46.64 49.93 52.97 49.7 49.9 48.4 53.15 54.1 55.38 54.5 54.7 54.2
08/07/2020 01:54:07 50.95 50.96 52.97 49.7 49.9 48.4 54.97 54.91 55.38 54.5 54.7 54.2
08/07/2020 01:54:08 56.45 55.61 55.61 49.7 49.9 48.4 58.08 57.45 57.45 54.5 54.7 54.2
08/07/2020 01:54:09 54.59 56.11 56.11 49.8 49.9 48.4 57.19 58.05 58.05 54.6 54.7 54.2
08/07/2020 01:54:10 54.34 55.1 56.11 49.8 50 48.4 56.51 57.14 58.05 54.6 54.7 54.2
08/07/2020 01:54:11 55.53 55.75 56.11 49.8 50 48.5 57.2 57.44 58.05 54.6 54.7 54.2
08/07/2020 01:54:12 52.31 55.83 56.11 49.9 50 48.5 55.4 57.48 58.05 54.6 54.7 54.2
08/07/2020 01:54:13 56.3 56.18 56.18 49.9 50 48.5 57.9 57.85 58.05 54.6 54.7 54.2
08/07/2020 01:54:14 58.1 57.56 57.56 50 50 48.5 59.66 59.09 59.09 54.6 54.7 54.2
08/07/2020 01:54:15 52.79 57.58 57.58 50 50 48.5 55.75 59.14 59.14 54.6 54.7 54.2
08/07/2020 01:54:16 53.01 55.34 57.58 50 50 48.5 55.84 57.35 59.14 54.6 54.7 54.2
08/07/2020 01:54:17 47.17 53.75 57.58 50 50 48.5 53.16 56.33 59.14 54.6 54.7 54.2
08/07/2020 01:54:18 51 51.43 57.58 50 50 48.5 54.78 55 59.14 54.6 54.7 54.2
08/07/2020 01:54:19 48.68 51.58 57.58 50 50 48.5 54.08 55.15 59.14 54.6 54.7 54.2
08/07/2020 01:54:20 45.19 49.62 57.58 50 50 48.5 53.11 54.27 59.14 54.6 54.7 54.2
08/07/2020 01:54:21 45.62 47.47 57.58 50 50 48.5 52.83 53.67 59.14 54.6 54.7 54.2
08/07/2020 01:54:22 53.45 52.53 57.58 50 50 48.5 55.9 55.44 59.14 54.6 54.7 54.2
08/07/2020 01:54:23 45.91 51.58 57.58 50 50 48.5 53.44 54.86 59.14 54.6 54.7 54.2
08/07/2020 01:54:24 45.94 48.95 57.58 50 50 48.5 53.16 54.12 59.14 54.6 54.7 54.2
08/07/2020 01:54:25 53.17 52.21 57.58 50 50 48.5 56 55.48 59.14 54.6 54.7 54.2
08/07/2020 01:54:26 49.65 51.62 57.58 50 50 48.5 53.82 55.17 59.14 54.6 54.7 54.2
08/07/2020 01:54:27 47.66 50.96 57.58 50 50 48.5 53.37 54.65 59.14 54.6 54.7 54.2
08/07/2020 01:54:28 52.99 52.6 57.58 50 50 48.5 55.79 55.55 59.14 54.6 54.7 54.2
08/07/2020 01:54:29 49.04 52.63 57.58 50 50 48.5 54.34 55.62 59.14 54.6 54.7 54.2
08/07/2020 01:54:30 46.77 50.52 57.58 50 50 48.5 53.72 54.74 59.14 54.6 54.7 54.2
08/07/2020 01:54:31 51.29 50.7 57.58 50 50 48.5 54.78 54.63 59.14 54.6 54.7 54.2
08/07/2020 01:54:32 47.86 50.28 57.58 50 50 48.5 53.29 54.5 59.14 54.6 54.7 54.2
08/07/2020 01:54:33 47.76 48.95 57.58 50 50 48.5 53.28 53.84 59.14 54.6 54.7 54.2
08/07/2020 01:54:34 47.37 48.27 57.58 50 50 48.5 53.51 53.67 59.14 54.6 54.7 54.2
08/07/2020 01:54:35 47.52 47.75 57.58 50 50 48.5 53.84 53.78 59.14 54.6 54.7 54.2
08/07/2020 01:54:36 47.29 47.6 57.58 50 50 48.5 53.82 53.97 59.14 54.6 54.7 54.2
08/07/2020 01:54:37 47.62 47.65 57.58 50 50 48.5 52.99 53.71 59.14 54.6 54.7 54.2
08/07/2020 01:54:38 52.71 51.54 57.58 50 50 48.5 55.16 54.65 59.14 54.6 54.7 54.2
08/07/2020 01:54:39 48.12 50.7 57.58 50 50 48.5 53.74 54.29 59.14 54.6 54.7 54.2
08/07/2020 01:54:40 48.09 49.3 57.58 50 50 48.5 53.71 54.02 59.14 54.6 54.7 54.2
08/07/2020 01:54:41 47.72 48.66 57.58 50 50 48.5 53.52 53.81 59.14 54.6 54.7 54.2
08/07/2020 01:54:42 48.84 48.68 57.58 50 50 48.5 53.87 53.99 59.14 54.6 54.7 54.2
08/07/2020 01:54:43 48.89 48.82 57.58 50 50 48.5 54.03 54.01 59.14 54.6 54.7 54.2
08/07/2020 01:54:44 49.23 49.1 57.58 50 50 48.5 53.75 53.91 59.14 54.6 54.7 54.2
08/07/2020 01:54:45 48.87 49.11 55.34 50 50 48.5 53.97 53.95 57.35 54.6 54.7 54.2
08/07/2020 01:54:46 48.92 49.04 53.75 50 50 48.5 54.23 54.24 56.33 54.6 54.7 54.2
08/07/2020 01:54:47 48.85 49.1 52.63 50 50 48.5 53.79 54.17 55.62 54.6 54.7 54.2
08/07/2020 01:54:48 48.96 48.98 52.63 50 50 48.5 53.97 53.99 55.62 54.6 54.7 54.2
08/07/2020 01:54:49 48.99 49.05 52.63 50 50 48.5 54.08 54.15 55.62 54.6 54.7 54.2
08/07/2020 01:54:50 48.63 48.95 52.63 50 50 48.5 53.73 54.1 55.62 54.6 54.7 54.2
08/07/2020 01:54:51 49.28 49.14 52.63 50 50 48.5 54.17 54.14 55.62 54.6 54.7 54.2
08/07/2020 01:54:52 49.64 49.5 52.63 50 50 48.5 54.15 54.26 55.62 54.6 54.7 54.2
08/07/2020 01:54:53 49.16 49.59 52.63 50 50 48.5 54.15 54.28 55.62 54.6 54.7 54.2
08/07/2020 01:54:54 49.18 49.31 52.63 50 50 48.5 54.06 54.16 55.62 54.6 54.7 54.2
08/07/2020 01:54:55 49.12 49.35 52.63 50 50 48.5 54.68 54.52 55.62 54.6 54.7 54.2
08/07/2020 01:54:56 49.31 49.3 52.63 50 50 48.5 54.3 54.57 55.62 54.6 54.7 54.2
08/07/2020 01:54:57 49.12 49.31 52.63 50 50 48.5 54.41 54.53 55.62 54.6 54.7 54.2
08/07/2020 01:54:58 49.46 49.41 52.63 50 50 48.5 54.11 54.46 55.62 54.6 54.7 54.2
08/07/2020 01:54:59 49.08 49.45 51.54 50 50 48.5 54.51 54.49 54.74 54.6 54.7 54.2
08/07/2020 01:55:00 49.19 49.26 51.54 50 50 48.5 54.14 54.45 54.65 54.6 54.7 54.2
08/07/2020 01:55:01 49.03 49.23 51.54 50 50 48.5 54.43 54.52 54.65 54.6 54.7 54.2
08/07/2020 01:55:02 48.97 49.16 51.54 50 50 48.5 54 54.53 54.65 54.6 54.7 54.2
08/07/2020 01:55:03 49.31 49.29 51.54 50 50 48.5 54.6 54.49 54.65 54.6 54.7 54.2
08/07/2020 01:55:04 49.59 49.5 51.54 50 50 48.5 54.16 54.51 54.65 54.6 54.7 54.2
08/07/2020 01:55:05 49.52 49.59 51.54 50 50 48.5 54.09 54.32 54.65 54.6 54.6 54.2
08/07/2020 01:55:06 49.05 49.54 51.54 50 50 48.5 54.15 54.28 54.65 54.6 54.6 54.2
08/07/2020 01:55:07 47.39 49.3 51.54 50 50 48.5 53.64 54.24 54.65 54.6 54.6 54.2
08/07/2020 01:55:08 46.55 48.12 50.7 50 50 48.5 53.61 53.87 54.57 54.6 54.6 54.2
08/07/2020 01:55:09 47.21 47.35 49.59 49.9 50 48.5 54.56 54.35 54.57 54.6 54.6 54.2
08/07/2020 01:55:10 47.88 47.7 49.59 49.9 50 48.5 53.89 54.31 54.57 54.6 54.6 54.2
08/07/2020 01:55:11 47.44 47.69 49.59 49.9 50 48.5 53.84 54.1 54.57 54.6 54.6 54.2
08/07/2020 01:55:12 46.96 47.52 49.59 49.9 50 48.5 54.13 54.19 54.57 54.6 54.6 54.2
08/07/2020 01:55:13 46.54 47.17 49.59 49.9 50 48.5 53.4 54.03 54.57 54.6 54.6 54.2
08/07/2020 01:55:14 46.47 46.9 49.59 49.9 50 48.5 53.37 53.73 54.57 54.6 54.6 54.2
08/07/2020 01:55:15 46.71 46.68 49.59 49.9 50 48.5 53.76 53.73 54.57 54.6 54.6 54.2
08/07/2020 01:55:16 47.24 47.08 49.59 49.9 50 48.5 53.95 54.01 54.57 54.6 54.6 54.2
08/07/2020 01:55:17 46.8 47.12 49.59 49.9 50 48.5 53.71 53.84 54.57 54.5 54.6 54.2
08/07/2020 01:55:18 47.1 47.22 49.59 49.9 50 48.5 53.84 54 54.57 54.5 54.6 54.2
08/07/2020 01:55:19 45.85 47.08 49.59 49.9 50 48.5 53.37 53.85 54.57 54.5 54.6 54.2
08/07/2020 01:55:20 46.75 46.68 49.59 49.9 50 48.5 53.68 53.81 54.57 54.5 54.6 54.2
08/07/2020 01:55:21 46.35 46.71 49.59 49.9 50 48.5 53.3 53.63 54.57 54.5 54.6 54.2
08/07/2020 01:55:22 46.27 46.57 49.59 49.9 50 48.5 53.65 53.61 54.57 54.5 54.6 54.2
08/07/2020 01:55:23 46.28 46.43 49.59 49.9 50 48.5 53.41 53.61 54.57 54.5 54.6 54.2
08/07/2020 01:55:24 46.61 46.7 49.59 49.9 50 48.5 53.3 53.78 54.57 54.5 54.6 54.2
08/07/2020 01:55:25 46.83 46.74 49.59 49.9 50 48.5 53.63 53.61 54.57 54.5 54.6 54.2
08/07/2020 01:55:26 46.54 46.84 49.59 49.8 50 48.5 53.68 53.72 54.53 54.5 54.6 54.2
08/07/2020 01:55:27 46.85 46.88 49.59 49.8 50 48.5 53.56 53.78 54.53 54.5 54.6 54.2
08/07/2020 01:55:28 46.85 46.97 49.59 49.8 50 48.5 53.64 53.69 54.53 54.5 54.6 54.2
08/07/2020 01:55:29 46.55 46.78 49.59 49.8 50 48.5 53.84 53.87 54.53 54.5 54.6 54.2
08/07/2020 01:55:30 47.13 47.14 49.59 49.8 50 48.5 53.84 53.97 54.53 54.5 54.6 54.2
08/07/2020 01:55:31 46.7 46.99 49.59 49.8 50 48.5 53.36 53.86 54.53 54.5 54.6 54.2
08/07/2020 01:55:32 46.89 47.04 49.59 49.8 50 48.5 53.98 54.03 54.51 54.5 54.6 54.2
08/07/2020 01:55:33 46.79 46.87 49.59 49.8 50 48.5 53.74 53.89 54.51 54.5 54.6 54.2
08/07/2020 01:55:34 46.62 46.98 49.59 49.8 50 48.5 53.43 53.96 54.35 54.5 54.6 54.2
08/07/2020 01:55:35 46.63 46.74 49.54 49.8 50 48.5 53.41 53.69 54.35 54.5 54.6 54.2
08/07/2020 01:55:36 47.04 46.93 49.3 49.8 50 48.5 54.18 53.95 54.35 54.5 54.6 54.2
08/07/2020 01:55:37 47 47.01 48.12 49.8 50 48.5 54.16 54.16 54.35 54.5 54.6 54.2
08/07/2020 01:55:38 46.46 47.03 47.7 49.8 49.9 48.5 53.85 54.23 54.35 54.5 54.6 54.2
08/07/2020 01:55:39 46.71 46.71 47.7 49.8 49.9 48.4 53.72 54.06 54.31 54.5 54.6 54.2
08/07/2020 01:55:40 46.92 46.89 47.69 49.7 49.9 48.4 53.74 53.86 54.23 54.5 54.6 54.2
08/07/2020 01:55:41 46.76 46.9 47.52 49.7 49.9 48.4 53.87 53.87 54.23 54.5 54.6 54.2
08/07/2020 01:55:42 46.91 46.95 47.22 49.7 49.9 48.4 53.87 53.99 54.23 54.5 54.6 54.2
08/07/2020 01:55:43 46.96 47.08 47.22 49.7 49.9 48.4 53.7 53.9 54.23 54.5 54.6 54.2
08/07/2020 01:55:44 46.93 46.98 47.22 49.7 49.9 48.4 53.64 53.82 54.23 54.5 54.6 54.2
08/07/2020 01:55:45 47.46 47.32 47.32 49.7 49.9 48.4 53.71 53.78 54.23 54.5 54.6 54.2
08/07/2020 01:55:46 47.03 47.38 47.38 49.7 49.9 48.4 53.7 53.96 54.23 54.5 54.6 54.2
08/07/2020 01:55:47 47.06 47.23 47.38 49.7 49.9 48.4 53.99 54.01 54.23 54.5 54.6 54.2
08/07/2020 01:55:48 46.67 47.17 47.38 49.7 49.9 48.4 53.3 53.86 54.23 54.5 54.6 54.2
08/07/2020 01:55:49 47.15 47.06 47.38 49.7 49.9 48.4 53.53 53.64 54.23 54.4 54.6 54.2
08/07/2020 01:55:50 47.31 47.29 47.38 49.7 49.9 48.4 53.9 53.94 54.23 54.4 54.6 54.2
08/07/2020 01:55:51 47.26 47.43 47.43 49.7 49.9 48.4 54.14 54.13 54.23 54.4 54.6 54.2
08/07/2020 01:55:52 47.16 47.29 47.43 49.6 49.9 48.4 53.93 54.1 54.23 54.4 54.6 54.2
08/07/2020 01:55:53 46.82 47.31 47.43 49.6 49.9 48.4 53.85 54.08 54.23 54.4 54.6 54.2
08/07/2020 01:55:54 47.03 47.05 47.43 49.6 49.9 48.4 54.13 54.06 54.23 54.4 54.6 54.2
08/07/2020 01:55:55 47.16 47.18 47.43 49.6 49.9 48.4 53.51 54.03 54.23 54.4 54.6 54.2
08/07/2020 01:55:56 46.96 47.19 47.43 49.6 49.9 48.4 53.76 53.83 54.23 54.4 54.6 54.2
08/07/2020 01:55:57 46.9 47.09 47.43 49.6 49.9 48.4 53.83 53.97 54.23 54.4 54.6 54.2
08/07/2020 01:55:58 47.11 47.2 47.43 49.6 49.9 48.4 53.82 54.03 54.23 54.4 54.6 54.2
08/07/2020 01:55:59 47.48 47.39 47.43 49.6 49.9 48.4 53.85 53.97 54.23 54.4 54.6 54.2
08/07/2020 01:56:00 47 47.36 47.43 49.6 49.9 48.4 53.34 53.78 54.23 54.4 54.6 54.2
08/07/2020 01:56:01 46.99 47.28 47.43 49.6 49.9 48.4 53.57 53.91 54.23 54.4 54.6 54.2
08/07/2020 01:56:02 47.11 47.21 47.43 49.6 49.9 48.4 54.16 53.98 54.23 54.4 54.6 54.2
08/07/2020 01:56:03 46.89 47.11 47.43 49.6 49.9 48.4 53.88 54.04 54.23 54.4 54.6 54.2
08/07/2020 01:56:04 47.12 47.13 47.43 49.6 49.9 48.4 54.28 54.22 54.23 54.4 54.6 54.2
08/07/2020 01:56:05 47.26 47.26 47.43 49.6 49.9 48.4 54.05 54.21 54.23 54.4 54.6 54.2
08/07/2020 01:56:06 46.74 47.22 47.43 49.6 49.9 48.4 53.99 54.17 54.23 54.4 54.6 54.2
08/07/2020 01:56:07 47.03 47.13 47.43 49.6 49.9 48.4 53.91 54.01 54.23 54.4 54.6 54.2
08/07/2020 01:56:08 46.57 47 47.43 49.6 49.9 48.4 53.72 54.01 54.22 54.4 54.6 54.2
08/07/2020 01:56:09 47.37 47.18 47.43 49.5 49.9 48.4 54.2 54.15 54.22 54.4 54.6 54.2
08/07/2020 01:56:10 47.74 47.59 47.59 49.5 49.9 48.4 54.27 54.32 54.32 54.4 54.6 54.2
08/07/2020 01:56:11 47.88 47.79 47.79 49.5 49.9 48.4 54.4 54.4 54.4 54.4 54.6 54.2
08/07/2020 01:56:12 47.78 47.87 47.87 49.5 49.9 48.4 53.93 54.4 54.4 54.4 54.6 54.2
08/07/2020 01:56:13 47.79 47.92 47.92 49.5 49.9 48.4 54.42 54.45 54.45 54.4 54.6 54.2
08/07/2020 01:56:14 46.84 47.78 47.92 49.5 49.9 48.4 53.77 54.35 54.45 54.4 54.6 54.2
08/07/2020 01:56:15 47.06 47.29 47.92 49.5 49.9 48.4 53.52 53.96 54.45 54.4 54.6 54.2
08/07/2020 01:56:16 47.67 47.52 47.92 49.5 49.9 48.4 54.27 54.13 54.45 54.4 54.6 54.2
08/07/2020 01:56:17 47.7 47.65 47.92 49.5 49.9 48.4 54.25 54.23 54.45 54.4 54.6 54.2
08/07/2020 01:56:18 47.71 47.8 47.92 49.5 49.9 48.4 54.25 54.35 54.45 54.4 54.6 54.2
08/07/2020 01:56:19 47.22 47.77 47.92 49.5 49.9 48.4 54.29 54.35 54.45 54.4 54.6 54.2
08/07/2020 01:56:20 47.15 47.39 47.92 49.5 49.9 48.4 54.11 54.34 54.45 54.4 54.6 54.2
08/07/2020 01:56:21 48.06 47.85 47.92 49.5 49.9 48.4 54.37 54.41 54.45 54.4 54.6 54.2
08/07/2020 01:56:22 47.69 47.85 47.92 49.5 49.8 48.4 54.52 54.57 54.57 54.4 54.6 54.2
08/07/2020 01:56:23 47.61 47.79 47.92 49.4 49.8 48.4 54.27 54.47 54.57 54.4 54.6 54.2
08/07/2020 01:56:24 47.88 47.89 47.92 49.4 49.8 48.4 54.67 54.59 54.59 54.4 54.6 54.2
08/07/2020 01:56:25 47.38 47.79 47.92 49.4 49.8 48.4 54.49 54.65 54.65 54.4 54.6 54.2
08/07/2020 01:56:26 47.39 47.61 47.92 49.4 49.8 48.4 54.36 54.6 54.65 54.4 54.6 54.2
08/07/2020 01:56:27 47.52 47.6 47.92 49.4 49.8 48.4 54.12 54.53 54.65 54.4 54.6 54.2
08/07/2020 01:56:28 47.45 47.57 47.92 49.4 49.8 48.4 53.81 54.26 54.65 54.4 54.6 54.2
08/07/2020 01:56:29 47.66 47.63 47.92 49.4 49.8 48.4 54.25 54.25 54.65 54.4 54.6 54.2
08/07/2020 01:56:30 47.54 47.64 47.92 49.4 49.8 48.4 54.06 54.21 54.65 54.4 54.6 54.2
08/07/2020 01:56:31 47.83 47.89 47.92 49.4 49.8 48.4 54.4 54.44 54.65 54.4 54.6 54.2
08/07/2020 01:56:32 47.54 47.74 47.92 49.4 49.8 48.4 54.52 54.57 54.65 54.4 54.6 54.2
08/07/2020 01:56:33 47.58 47.73 47.92 49.4 49.8 48.4 55.04 54.8 54.8 54.4 54.6 54.2
08/07/2020 01:56:34 47.69 47.71 47.92 49.4 49.8 48.4 53.97 54.82 54.82 54.4 54.6 54.2
08/07/2020 01:56:35 47.89 47.89 47.92 49.4 49.8 48.4 54.46 54.57 54.82 54.4 54.6 54.2
08/07/2020 01:56:36 47.83 47.89 47.92 49.4 49.8 48.4 53.95 54.38 54.82 54.4 54.6 54.2
08/07/2020 01:56:37 47.74 48.01 48.01 49.3 49.8 48.4 54.57 54.57 54.82 54.4 54.6 54.2
08/07/2020 01:56:38 47.35 47.73 48.01 49.3 49.8 48.4 54.28 54.44 54.82 54.4 54.6 54.2
08/07/2020 01:56:39 47.55 47.58 48.01 49.3 49.8 48.4 53.81 54.25 54.82 54.4 54.6 54.2
08/07/2020 01:56:40 47.49 47.67 48.01 49.3 49.8 48.4 54.39 54.43 54.82 54.4 54.6 54.2
08/07/2020 01:56:41 47.47 47.57 48.01 49.3 49.8 48.4 53.88 54.37 54.82 54.4 54.6 54.2
08/07/2020 01:56:42 47.65 47.7 48.01 49.3 49.8 48.4 54.39 54.31 54.82 54.4 54.6 54.2
08/07/2020 01:56:43 47.64 47.72 48.01 49.3 49.8 48.4 54.02 54.32 54.82 54.4 54.6 54.2
08/07/2020 01:56:44 47.51 47.65 48.01 49.3 49.8 48.4 53.99 54.27 54.82 54.4 54.6 54.2
08/07/2020 01:56:45 47.72 47.74 48.01 49.3 49.8 48.4 54.08 54.22 54.82 54.4 54.6 54.2
08/07/2020 01:56:46 47.24 47.69 48.01 49.3 49.8 48.4 54.12 54.23 54.82 54.4 54.6 54.2
08/07/2020 01:56:47 47.45 47.57 48.01 49.3 49.8 48.4 53.83 54.09 54.82 54.4 54.5 54.2
08/07/2020 01:56:48 48.1 47.87 48.01 49.3 49.8 48.4 54.22 54.12 54.82 54.4 54.5 54.2
08/07/2020 01:56:49 48.05 48.04 48.04 49.3 49.8 48.4 54.66 54.48 54.82 54.4 54.5 54.2
08/07/2020 01:56:50 48.12 48.16 48.16 49.3 49.8 48.4 54.74 54.78 54.82 54.4 54.5 54.2
08/07/2020 01:56:51 48.77 48.58 48.58 49.3 49.8 48.4 55.04 54.97 54.97 54.4 54.5 54.2
08/07/2020 01:56:52 48.68 48.65 48.65 49.3 49.8 48.4 55.13 55.08 55.08 54.4 54.5 54.2
08/07/2020 01:56:53 48.76 48.85 48.85 49.3 49.8 48.4 54.55 55.04 55.08 54.4 54.6 54.2
08/07/2020 01:56:54 48.94 48.88 48.88 49.3 49.8 48.4 54.92 54.95 55.08 54.4 54.6 54.2
08/07/2020 01:56:55 48.72 48.89 48.89 49.3 49.8 48.4 54.98 55.06 55.08 54.4 54.6 54.2
08/07/2020 01:56:56 48.73 48.81 48.89 49.3 49.8 48.4 54.6 54.88 55.08 54.4 54.6 54.2
08/07/2020 01:56:57 48.41 48.76 48.89 49.2 49.8 48.4 54.71 54.92 55.08 54.4 54.6 54.2
08/07/2020 01:56:58 48.57 48.65 48.89 49.2 49.8 48.4 54.87 54.91 55.08 54.4 54.6 54.2
08/07/2020 01:56:59 48.56 48.68 48.89 49.2 49.8 48.4 54.52 55.01 55.08 54.4 54.6 54.2
08/07/2020 01:57:00 48.66 48.67 48.89 49.2 49.8 48.4 55.26 55.09 55.09 54.4 54.6 54.2
08/07/2020 01:57:01 48.79 48.78 48.89 49.2 49.8 48.4 55.04 55.12 55.12 54.4 54.6 54.2
08/07/2020 01:57:02 48.32 48.8 48.89 49.2 49.8 48.4 54.95 55.21 55.21 54.4 54.6 54.2
08/07/2020 01:57:03 48.22 48.46 48.89 49.2 49.8 48.4 54.65 55.02 55.21 54.4 54.6 54.2
08/07/2020 01:57:04 48.34 48.51 48.89 49.2 49.8 48.4 54.71 54.94 55.21 54.4 54.6 54.2
08/07/2020 01:57:05 48.78 48.62 48.89 49.2 49.8 48.4 54.56 54.74 55.21 54.4 54.6 54.2
08/07/2020 01:57:06 48.13 48.62 48.89 49.2 49.8 48.4 54.61 54.7 55.21 54.4 54.6 54.2
08/07/2020 01:57:07 48.78 48.64 48.89 49.2 49.8 48.4 54.86 54.88 55.21 54.4 54.6 54.2
08/07/2020 01:57:08 48.79 48.82 48.89 49.2 49.8 48.4 54.73 54.82 55.21 54.4 54.6 54.2
08/07/2020 01:57:09 48.51 48.74 48.89 49.2 49.8 48.4 54.96 54.96 55.21 54.4 54.6 54.2
08/07/2020 01:57:10 48.78 48.75 48.89 49.2 49.8 48.4 54.87 54.96 55.21 54.4 54.6 54.2
08/07/2020 01:57:11 49 48.95 48.95 49.2 49.8 48.4 54.94 55.05 55.21 54.4 54.6 54.2
08/07/2020 01:57:12 48.5 48.89 48.95 49.2 49.8 48.4 54.83 54.99 55.21 54.4 54.6 54.2
08/07/2020 01:57:13 48.74 48.77 48.95 49.1 49.8 48.4 54.85 54.95 55.21 54.4 54.6 54.2
08/07/2020 01:57:14 48.5 48.76 48.95 49.1 49.8 48.4 54.62 55.02 55.21 54.4 54.6 54.2
08/07/2020 01:57:15 48.46 48.62 48.95 49.1 49.8 48.4 55.05 54.96 55.21 54.4 54.6 54.2
08/07/2020 01:57:16 48.49 48.53 48.95 49.1 49.8 48.4 54.35 54.93 55.21 54.4 54.6 54.2
08/07/2020 01:57:17 48.41 48.64 48.95 49.1 49.8 48.4 54.5 54.69 55.21 54.4 54.6 54.2
08/07/2020 01:57:18 48.75 48.67 48.95 49.1 49.8 48.4 54.88 54.82 55.21 54.4 54.6 54.2
08/07/2020 01:57:19 48.73 48.77 48.95 49.1 49.8 48.4 54.72 54.88 55.21 54.4 54.6 54.2
08/07/2020 01:57:20 48.74 48.83 48.95 49.1 49.8 48.4 54.73 54.8 55.21 54.4 54.6 54.2
08/07/2020 01:57:21 48.59 48.81 48.95 49.1 49.8 48.4 54.71 54.81 55.21 54.4 54.6 54.2
08/07/2020 01:57:22 48.75 48.84 48.95 49.1 49.8 48.4 54.57 54.88 55.21 54.4 54.6 54.2
08/07/2020 01:57:23 48.43 48.74 48.95 49.1 49.8 48.4 54.45 54.64 55.21 54.4 54.6 54.2
08/07/2020 01:57:24 48.62 48.7 48.95 49.1 49.8 48.4 54.85 54.84 55.21 54.4 54.6 54.2
08/07/2020 01:57:25 48.41 48.67 48.95 49.1 49.8 48.4 54.94 55.01 55.21 54.4 54.6 54.2
08/07/2020 01:57:26 48.77 48.68 48.95 49.1 49.8 48.4 54.62 54.87 55.21 54.4 54.6 54.2
08/07/2020 01:57:27 48.58 48.69 48.95 49.1 49.8 48.4 54.85 54.93 55.21 54.4 54.6 54.2
08/07/2020 01:57:28 48.51 48.7 48.95 49.1 49.7 48.4 54.23 54.8 55.21 54.4 54.6 54.2
08/07/2020 01:57:29 48.78 48.85 48.95 49.1 49.7 48.4 54.77 54.73 55.21 54.4 54.6 54.2
08/07/2020 01:57:30 48.69 48.73 48.95 49.1 49.7 48.4 54.61 54.7 55.21 54.4 54.6 54.2
08/07/2020 01:57:31 48.47 48.75 48.95 49.1 49.7 48.4 54.91 55 55.21 54.4 54.6 54.2
08/07/2020 01:57:32 48.96 48.86 48.95 49.1 49.7 48.4 55.17 55.07 55.07 54.4 54.6 54.2
08/07/2020 01:57:33 48.73 48.83 48.95 49.1 49.7 48.4 54.83 55.11 55.11 54.4 54.6 54.2
08/07/2020 01:57:34 48.38 48.81 48.95 49.1 49.7 48.4 54.85 54.97 55.11 54.4 54.6 54.2
08/07/2020 01:57:35 48.26 48.54 48.95 49.1 49.7 48.4 54.91 55.16 55.16 54.4 54.6 54.2
08/07/2020 01:57:36 48.65 48.57 48.95 49 49.7 48.4 54.89 54.93 55.16 54.4 54.6 54.2
08/07/2020 01:57:37 48.8 48.8 48.95 49 49.7 48.4 54.76 55.03 55.16 54.4 54.6 54.2
08/07/2020 01:57:38 48.66 48.79 48.95 49 49.7 48.4 54.74 54.96 55.16 54.4 54.6 54.2
08/07/2020 01:57:39 48.45 48.68 48.95 49 49.7 48.4 54.7 55 55.16 54.4 54.6 54.2
08/07/2020 01:57:40 49.1 48.89 48.95 49 49.7 48.4 54.6 54.8 55.16 54.4 54.6 54.2
08/07/2020 01:57:41 48.58 48.9 48.9 49 49.7 48.4 54.64 54.84 55.16 54.4 54.6 54.2
08/07/2020 01:57:42 48.76 48.8 48.9 49 49.7 48.4 54.53 54.7 55.16 54.4 54.6 54.2
08/07/2020 01:57:43 48.86 48.89 48.9 49 49.7 48.4 54.81 54.82 55.16 54.4 54.6 54.2
08/07/2020 01:57:44 48.96 49 49 49 49.7 48.4 54.61 54.76 55.16 54.4 54.6 54.2
08/07/2020 01:57:45 48.48 48.96 49 49 49.7 48.4 54.42 54.7 55.16 54.4 54.6 54.2
08/07/2020 01:57:46 48.77 48.88 49 49 49.7 48.4 54.67 54.69 55.16 54.4 54.6 54.2
08/07/2020 01:57:47 48.45 48.69 49 49 49.7 48.4 54.49 54.64 55.16 54.4 54.6 54.2
08/07/2020 01:57:48 48.41 48.74 49 49 49.7 48.4 54.63 54.63 55.16 54.4 54.6 54.2
08/07/2020 01:57:49 48.76 48.69 49 49 49.7 48.4 54.61 54.75 55.16 54.4 54.6 54.2
08/07/2020 01:57:50 48.79 48.86 49 49 49.7 48.4 54.55 54.69 55.16 54.4 54.6 54.2
08/07/2020 01:57:51 48.43 48.75 49 49 49.7 48.4 54.85 54.88 55.16 54.4 54.6 54.2
08/07/2020 01:57:52 48.41 48.58 49 49 49.7 48.4 54.38 54.8 55.16 54.4 54.6 54.2
08/07/2020 01:57:53 48.64 48.66 49 48.9 49.7 48.4 54.26 54.55 55.16 54.4 54.6 54.2
08/07/2020 01:57:54 48.32 48.62 49 48.9 49.7 48.4 54.63 54.59 55.16 54.4 54.6 54.2
08/07/2020 01:57:55 48.57 48.67 49 48.9 49.7 48.4 54.81 54.79 55.16 54.4 54.6 54.2
08/07/2020 01:57:56 48.75 48.67 49 48.9 49.7 48.4 54.63 54.87 55.16 54.4 54.6 54.2
08/07/2020 01:57:57 48.54 48.78 49 48.9 49.7 48.4 54.12 54.71 55.16 54.4 54.6 54.2
08/07/2020 01:57:58 48.49 48.69 49 48.9 49.7 48.4 54.44 54.42 55.16 54.4 54.6 54.2
08/07/2020 01:57:59 48.88 48.75 49 48.9 49.7 48.4 54.54 54.7 55.16 54.4 54.6 54.2
08/07/2020 01:58:00 48.65 48.78 49 48.9 49.7 48.4 54.47 54.57 55.16 54.4 54.6 54.2
08/07/2020 01:58:01 48.41 48.73 49 48.9 49.7 48.4 54.72 54.74 55.16 54.4 54.6 54.2
08/07/2020 01:58:02 48.59 48.62 49 48.9 49.7 48.4 54.31 54.69 55.16 54.4 54.6 54.2
08/07/2020 01:58:03 48.9 48.86 49 48.9 49.7 48.4 54.55 54.58 55.16 54.4 54.6 54.2
08/07/2020 01:58:04 48.51 48.84 49 48.9 49.7 48.4 54.45 54.68 55.16 54.4 54.6 54.2
08/07/2020 01:58:05 48.28 48.6 49 48.9 49.7 48.4 54.84 54.74 55.03 54.4 54.6 54.2
08/07/2020 01:58:06 48.78 48.7 49 48.9 49.7 48.4 54.9 54.9 55.03 54.4 54.6 54.2
08/07/2020 01:58:07 48.66 48.72 49 48.9 49.7 48.4 54.8 54.93 55 54.4 54.6 54.2
08/07/2020 01:58:08 48.72 48.83 49 48.9 49.7 48.4 55.02 55.06 55.06 54.4 54.6 54.2
08/07/2020 01:58:09 48.77 48.8 49 48.9 49.7 48.4 54.55 54.93 55.06 54.4 54.6 54.2
08/07/2020 01:58:10 48.91 48.87 49 48.9 49.7 48.4 54.77 54.85 55.06 54.4 54.6 54.2
08/07/2020 01:58:11 48.81 48.93 49 48.9 49.7 48.4 54.33 54.82 55.06 54.4 54.6 54.2
08/07/2020 01:58:12 48.51 48.87 49 48.9 49.7 48.4 54.9 54.87 55.06 54.4 54.6 54.2
08/07/2020 01:58:13 48.38 48.63 49 48.9 49.7 48.4 54.42 54.87 55.06 54.4 54.6 54.2
08/07/2020 01:58:14 48.76 48.67 48.96 48.8 49.7 48.4 54.29 54.57 55.06 54.4 54.6 54.2
08/07/2020 01:58:15 48.54 48.68 48.93 48.8 49.7 48.4 54.5 54.54 55.06 54.4 54.6 54.2
08/07/2020 01:58:16 48.56 48.65 48.93 48.8 49.7 48.4 54.4 54.63 55.06 54.4 54.6 54.2
08/07/2020 01:58:17 48.38 48.63 48.93 48.8 49.7 48.4 54.13 54.44 55.06 54.4 54.6 54.2
08/07/2020 01:58:18 48.76 48.7 48.93 48.8 49.7 48.4 54.86 54.68 55.06 54.4 54.6 54.2
08/07/2020 01:58:19 48.85 48.84 48.93 48.8 49.7 48.4 54.12 54.66 55.06 54.4 54.6 54.2
08/07/2020 01:58:20 48.47 48.8 48.93 48.8 49.7 48.4 55.2 54.95 55.06 54.4 54.6 54.2
08/07/2020 01:58:21 48.87 48.89 48.93 48.8 49.7 48.4 54.49 54.83 55.06 54.4 54.6 54.2
08/07/2020 01:58:22 48.51 48.73 48.93 48.8 49.7 48.4 54.71 54.81 55.06 54.4 54.6 54.2
08/07/2020 01:58:23 48.51 48.64 48.93 48.8 49.7 48.4 54.18 54.7 55.06 54.4 54.6 54.2
08/07/2020 01:58:24 48.69 48.68 48.93 48.8 49.7 48.4 54.45 54.56 55.06 54.4 54.6 54.2
08/07/2020 01:58:25 48.59 48.75 48.93 48.8 49.7 48.4 54.21 54.43 55.06 54.4 54.6 54.2
08/07/2020 01:58:26 48.75 48.81 48.93 48.8 49.7 48.4 54.75 54.63 55.06 54.4 54.6 54.2
08/07/2020 01:58:27 48.58 48.74 48.93 48.8 49.7 48.4 54.36 54.61 55.06 54.4 54.6 54.2
08/07/2020 01:58:28 48.53 48.75 48.93 48.8 49.7 48.4 54.3 54.59 55.06 54.3 54.6 54.2
08/07/2020 01:58:29 48.61 48.62 48.93 48.8 49.7 48.4 54.3 54.51 55.06 54.3 54.6 54.2
08/07/2020 01:58:30 48.8 48.76 48.93 48.8 49.7 48.4 54.82 54.81 55.06 54.3 54.6 54.2
08/07/2020 01:58:31 48.71 48.85 48.93 48.7 49.7 48.4 54.29 54.63 55.06 54.3 54.6 54.2
08/07/2020 01:58:32 49.02 48.93 48.93 48.7 49.7 48.4 54.29 54.48 55.06 54.3 54.6 54.2
08/07/2020 01:58:33 48.43 48.94 48.94 48.7 49.7 48.4 54.05 54.34 55.06 54.3 54.6 54.2
08/07/2020 01:58:34 48.52 48.62 48.94 48.7 49.7 48.4 54.21 54.25 55.06 54.3 54.6 54.2
08/07/2020 01:58:35 48.62 48.79 48.94 48.7 49.7 48.4 54.38 54.36 55.06 54.3 54.6 54.2
08/07/2020 01:58:36 48.46 48.66 48.94 48.7 49.7 48.4 54.31 54.42 55.06 54.3 54.6 54.2
08/07/2020 01:58:37 48.69 48.64 48.94 48.7 49.7 48.4 54.35 54.53 55.06 54.3 54.6 54.2
08/07/2020 01:58:38 48.91 48.91 48.94 48.7 49.7 48.4 54.65 54.59 54.95 54.3 54.6 54.2
08/07/2020 01:58:39 48.58 48.81 48.94 48.7 49.7 48.4 54.23 54.55 54.95 54.3 54.6 54.2
08/07/2020 01:58:40 48.52 48.73 48.94 48.7 49.7 48.4 54.53 54.58 54.95 54.3 54.6 54.2
08/07/2020 01:58:41 48.92 48.84 48.94 48.7 49.7 48.4 54.36 54.57 54.95 54.3 54.6 54.2
08/07/2020 01:58:42 48.71 48.86 48.94 48.7 49.7 48.4 54.77 54.63 54.95 54.3 54.6 54.2
08/07/2020 01:58:43 48.64 48.82 48.94 48.7 49.7 48.4 54.23 54.65 54.95 54.3 54.6 54.2
08/07/2020 01:58:44 48.63 48.74 48.94 48.7 49.7 48.4 54.11 54.5 54.95 54.3 54.6 54.2
08/07/2020 01:58:45 48.39 48.77 48.94 48.7 49.7 48.4 54.16 54.25 54.95 54.3 54.6 54.2
08/07/2020 01:58:46 48.25 48.53 48.94 48.7 49.7 48.4 54.16 54.29 54.95 54.3 54.6 54.2
08/07/2020 01:58:47 48.58 48.54 48.94 48.7 49.7 48.4 54.78 54.67 54.95 54.4 54.6 54.2
08/07/2020 01:58:48 48.91 48.85 48.94 48.7 49.7 48.4 54.96 54.9 54.95 54.4 54.6 54.2
08/07/2020 01:58:49 48.76 48.81 48.94 48.7 49.7 48.5 54.59 54.78 54.95 54.4 54.6 54.2
08/07/2020 01:58:50 48.78 48.87 48.94 48.7 49.7 48.5 54.5 54.81 54.9 54.4 54.6 54.2
08/07/2020 01:58:51 48.48 48.76 48.94 48.8 49.7 48.5 54.57 54.63 54.9 54.4 54.6 54.2
08/07/2020 01:58:52 48.56 48.63 48.94 48.8 49.7 48.5 54.39 54.7 54.9 54.4 54.6 54.2
08/07/2020 01:58:53 48.42 48.69 48.94 48.8 49.7 48.5 54.62 54.65 54.9 54.4 54.6 54.2
08/07/2020 01:58:54 48.71 48.71 48.94 48.8 49.7 48.5 54.46 54.6 54.9 54.4 54.6 54.2
08/07/2020 01:58:55 48.59 48.78 48.94 48.8 49.7 48.5 54.05 54.6 54.9 54.4 54.6 54.2
08/07/2020 01:58:56 48.44 48.66 48.94 48.8 49.7 48.5 54.15 54.44 54.9 54.4 54.6 54.2
08/07/2020 01:58:57 48.71 48.74 48.94 48.8 49.7 48.5 53.95 54.31 54.9 54.4 54.6 54.2
08/07/2020 01:58:58 48.74 48.77 48.94 48.8 49.7 48.5 54.35 54.36 54.9 54.4 54.6 54.2
08/07/2020 01:58:59 48.66 48.75 48.94 48.8 49.7 48.5 54.63 54.55 54.9 54.4 54.6 54.2
08/07/2020 01:59:00 48.86 48.82 48.94 48.8 49.7 48.5 54.54 54.59 54.9 54.4 54.6 54.2
08/07/2020 01:59:01 48.69 48.82 48.94 48.8 49.7 48.5 54.51 54.63 54.9 54.4 54.6 54.2
08/07/2020 01:59:02 48.89 48.95 48.95 48.8 49.7 48.5 54.42 54.61 54.9 54.4 54.6 54.2
08/07/2020 01:59:03 48.24 48.81 48.95 48.8 49.7 48.5 54.43 54.51 54.9 54.4 54.6 54.2
08/07/2020 01:59:04 48.78 48.71 48.95 48.8 49.7 48.5 54.41 54.56 54.9 54.4 54.6 54.2
08/07/2020 01:59:05 48.25 48.67 48.95 48.8 49.6 48.5 54.34 54.47 54.9 54.4 54.6 54.2
08/07/2020 01:59:06 48.23 48.44 48.95 48.8 49.6 48.5 54.3 54.51 54.9 54.4 54.6 54.2
08/07/2020 01:59:07 49.03 48.8 48.95 48.8 49.6 48.5 54.41 54.48 54.9 54.4 54.6 54.2
08/07/2020 01:59:08 48.53 48.86 48.95 48.7 49.6 48.5 54.21 54.4 54.9 54.4 54.6 54.2
08/07/2020 01:59:09 48.58 48.66 48.95 48.7 49.6 48.5 54.28 54.33 54.9 54.4 54.6 54.2
08/07/2020 01:59:10 48.44 48.72 48.95 48.6 49.6 48.5 54.22 54.47 54.9 54.4 54.6 54.2
08/07/2020 01:59:11 48.82 48.79 48.95 48.6 49.6 48.5 54.04 54.21 54.9 54.4 54.6 54.2
08/07/2020 01:59:12 48.41 48.73 48.95 48.6 49.6 48.5 54.88 54.7 54.9 54.4 54.6 54.2
08/07/2020 01:59:13 48.68 48.66 48.95 48.5 49.6 48.5 54.27 54.66 54.9 54.3 54.6 54.2
08/07/2020 01:59:14 48.51 48.67 48.95 48.4 49.6 48.5 54 54.48 54.9 54.3 54.6 54.2
08/07/2020 01:59:15 48.59 48.7 48.95 48.3 49.6 48.5 54.42 54.39 54.9 54.3 54.6 54.2
08/07/2020 01:59:16 48.68 48.69 48.95 48.3 49.6 48.5 54.3 54.49 54.9 54.3 54.6 54.2
08/07/2020 01:59:17 48.2 48.78 48.95 48.3 49.6 48.5 54.13 54.36 54.9 54.3 54.6 54.2
08/07/2020 01:59:18 48.28 48.45 48.95 48.3 49.6 48.5 54.05 54.48 54.81 54.3 54.6 54.2
08/07/2020 01:59:19 48.51 48.49 48.95 48.3 49.6 48.5 55.2 54.87 54.87 54.3 54.6 54.2
08/07/2020 01:59:20 48.55 48.58 48.95 48.3 49.6 48.5 54.14 54.85 54.87 54.3 54.6 54.2
08/07/2020 01:59:21 48.78 48.7 48.95 48.3 49.6 48.5 54.39 54.47 54.87 54.3 54.6 54.2
08/07/2020 01:59:22 48.39 48.69 48.95 48.3 49.6 48.5 54.19 54.4 54.87 54.3 54.6 54.2
08/07/2020 01:59:23 48.12 48.58 48.95 48.3 49.6 48.5 54.07 54.34 54.87 54.3 54.6 54.2
08/07/2020 01:59:24 48.16 48.37 48.95 48.3 49.6 48.5 54.01 54.23 54.87 54.3 54.6 54.2
08/07/2020 01:59:25 48.26 48.31 48.95 48.3 49.6 48.5 54.27 54.36 54.87 54.3 54.6 54.2
08/07/2020 01:59:26 48.96 48.8 48.95 48.3 49.6 48.5 54.3 54.45 54.87 54.3 54.6 54.2
08/07/2020 01:59:27 48.51 48.76 48.95 48.3 49.6 48.5 54.49 54.54 54.87 54.3 54.6 54.2
08/07/2020 01:59:28 48.46 48.64 48.95 48.2 49.6 48.5 54.22 54.54 54.87 54.3 54.6 54.2
08/07/2020 01:59:29 48.44 48.54 48.95 48.2 49.6 48.5 54.19 54.32 54.87 54.3 54.6 54.2
08/07/2020 01:59:30 48.59 48.62 48.95 48.2 49.6 48.5 54.24 54.33 54.87 54.3 54.6 54.2
08/07/2020 01:59:31 48.61 48.74 48.95 48.2 49.6 48.5 54.41 54.44 54.87 54.3 54.6 54.2
08/07/2020 01:59:32 48.71 48.77 48.86 48.2 49.6 48.5 53.84 54.42 54.87 54.3 54.6 54.2
08/07/2020 01:59:33 48.65 48.75 48.86 48.2 49.6 48.5 54.63 54.47 54.87 54.3 54.6 54.2
08/07/2020 01:59:34 48.47 48.76 48.86 48.2 49.6 48.5 54.46 54.61 54.87 54.3 54.6 54.2
08/07/2020 01:59:35 48.41 48.53 48.86 48.2 49.6 48.5 54.22 54.57 54.87 54.3 54.6 54.2
08/07/2020 01:59:36 48.73 48.71 48.86 48.2 49.6 48.5 54.14 54.49 54.87 54.3 54.6 54.2
08/07/2020 01:59:37 48.45 48.66 48.86 48.2 49.6 48.5 54.33 54.42 54.87 54.3 54.6 54.2
08/07/2020 01:59:38 48.73 48.74 48.8 48.2 49.6 48.5 54.02 54.36 54.87 54.3 54.6 54.2
08/07/2020 01:59:39 48.62 48.78 48.8 48.2 49.6 48.5 54.24 54.3 54.87 54.3 54.6 54.2
08/07/2020 01:59:40 48.36 48.7 48.8 48.2 49.6 48.5 54.11 54.34 54.87 54.3 54.6 54.2
08/07/2020 01:59:41 48.62 48.61 48.8 48.2 49.6 48.5 54.5 54.36 54.87 54.3 54.6 54.2
08/07/2020 01:59:42 48.5 48.6 48.8 48.2 49.6 48.5 54.16 54.48 54.87 54.3 54.6 54.2
08/07/2020 01:59:43 48.21 48.58 48.8 48.2 49.6 48.5 54.37 54.49 54.87 54.3 54.6 54.2
08/07/2020 01:59:44 48.22 48.36 48.8 48.2 49.6 48.5 54.08 54.3 54.87 54.3 54.6 54.2
08/07/2020 01:59:45 48.17 48.41 48.8 48.2 49.6 48.5 53.96 54.3 54.87 54.3 54.6 54.2
08/07/2020 01:59:46 48.34 48.41 48.8 48.2 49.6 48.5 54.22 54.22 54.87 54.3 54.6 54.2
08/07/2020 01:59:47 48.39 48.41 48.8 48.2 49.6 48.5 54.49 54.48 54.87 54.3 54.6 54.2
08/07/2020 01:59:48 48.21 48.39 48.8 48.2 49.6 48.5 55.4 55.16 55.16 54.3 54.6 54.2
08/07/2020 01:59:49 48.14 48.37 48.8 48.2 49.6 48.5 54.08 55.21 55.21 54.3 54.6 54.2
08/07/2020 01:59:50 48.39 48.32 48.8 48.2 49.6 48.5 54.7 54.74 55.21 54.3 54.6 54.2
08/07/2020 01:59:51 48.62 48.55 48.8 48.2 49.6 48.5 53.92 54.67 55.21 54.3 54.6 54.2
08/07/2020 01:59:52 48.57 48.66 48.8 48.2 49.6 48.5 54.67 54.58 55.21 54.3 54.6 54.2
08/07/2020 01:59:53 48.36 48.6 48.8 48.2 49.6 48.5 54.33 54.63 55.21 54.3 54.6 54.2
08/07/2020 01:59:54 48.74 48.66 48.8 48.2 49.6 48.5 54.38 54.5 55.21 54.3 54.6 54.2
08/07/2020 01:59:55 48.27 48.63 48.8 48.2 49.6 48.5 54.07 54.39 55.21 54.3 54.6 54.2
08/07/2020 01:59:56 47.93 48.36 48.78 48.2 49.6 48.5 54.02 54.24 55.21 54.3 54.6 54.2
08/07/2020 01:59:57 48.18 48.36 48.78 48.2 49.6 48.5 54 54.33 55.21 54.3 54.6 54.2
08/07/2020 01:59:58 48.51 48.41 48.78 48.2 49.6 48.5 54.5 54.34 55.21 54.3 54.6 54.2
08/07/2020 01:59:59 48.55 48.53 48.78 48.2 49.6 48.5 53.95 54.36 55.21 54.3 54.6 54.2
08/07/2020 02:00:00 48.59 48.69 48.78 48.2 49.6 48.5 53.88 54.34 55.21 54.3 54.6 54.2
08/07/2020 02:00:01 48 48.55 48.78 48.2 49.6 48.5 54.04 54.02 55.21 54.3 54.6 54.2
08/07/2020 02:00:02 48.09 48.3 48.78 48.2 49.6 48.5 54.03 54.1 55.21 54.3 54.6 54.2
08/07/2020 02:00:03 48.4 48.37 48.78 48.2 49.6 48.5 53.9 54.17 55.21 54.3 54.6 54.2
08/07/2020 02:00:04 48.35 48.41 48.78 48.2 49.6 48.5 54.03 54.05 55.21 54.3 54.6 54.2
08/07/2020 02:00:05 48.21 48.44 48.78 48.2 49.6 48.5 54.13 54.21 55.21 54.3 54.6 54.2
08/07/2020 02:00:06 48.28 48.31 48.78 48.2 49.6 48.5 53.87 54.14 55.21 54.3 54.6 54.2
08/07/2020 02:00:07 48.06 48.29 48.78 48.2 49.6 48.5 53.81 53.99 55.21 54.3 54.6 54.2
08/07/2020 02:00:08 48.75 48.59 48.78 48.2 49.6 48.5 54.45 54.3 55.21 54.3 54.6 54.2
08/07/2020 02:00:09 48.38 48.54 48.7 48.2 49.6 48.5 53.91 54.25 55.21 54.3 54.6 54.2
08/07/2020 02:00:10 48.54 48.58 48.69 48.2 49.6 48.5 54.23 54.25 55.21 54.3 54.6 54.2
08/07/2020 02:00:11 48.18 48.56 48.69 48.2 49.6 48.5 54.2 54.29 55.21 54.3 54.6 54.2
08/07/2020 02:00:12 48.41 48.43 48.69 48.2 49.6 48.5 54.26 54.4 55.21 54.3 54.6 54.2
08/07/2020 02:00:13 48.39 48.49 48.69 48.2 49.6 48.5 53.92 54.21 55.21 54.3 54.6 54.2
08/07/2020 02:00:14 48.63 48.61 48.69 48.2 49.6 48.5 54.25 54.28 55.21 54.3 54.6 54.2
08/07/2020 02:00:15 48.52 48.65 48.69 48.2 49.6 48.5 54.31 54.39 55.21 54.3 54.6 54.2
08/07/2020 02:00:16 48.52 48.66 48.69 48.2 49.6 48.5 54.06 54.42 55.21 54.3 54.6 54.2
08/07/2020 02:00:17 48.42 48.54 48.69 48.2 49.6 48.5 53.79 54.17 55.21 54.3 54.6 54.2
08/07/2020 02:00:18 48.1 48.52 48.69 48.2 49.6 48.5 53.88 54.05 55.21 54.3 54.6 54.2
08/07/2020 02:00:19 48.12 48.25 48.69 48.2 49.6 48.5 54.35 54.36 54.74 54.3 54.6 54.2
08/07/2020 02:00:20 48.32 48.34 48.69 48.2 49.6 48.5 54.08 54.36 54.67 54.3 54.6 54.2
08/07/2020 02:00:21 48.76 48.67 48.69 48.2 49.6 48.5 54.98 54.75 54.75 54.3 54.6 54.2
08/07/2020 02:00:22 48.39 48.58 48.69 48.2 49.6 48.5 54.69 54.76 54.76 54.3 54.6 54.2
08/07/2020 02:00:23 48.38 48.51 48.69 48.2 49.6 48.5 54.33 54.77 54.77 54.3 54.6 54.2
08/07/2020 02:00:24 48.44 48.5 48.69 48.2 49.6 48.5 54.7 54.8 54.8 54.4 54.6 54.2
08/07/2020 02:00:25 48.12 48.43 48.69 48.2 49.5 48.5 53.93 54.58 54.8 54.4 54.6 54.2
08/07/2020 02:00:26 48.66 48.59 48.69 48.2 49.5 48.5 54.58 54.53 54.8 54.4 54.6 54.2
08/07/2020 02:00:27 48.75 48.72 48.72 48.2 49.5 48.5 53.97 54.49 54.8 54.4 54.6 54.2
08/07/2020 02:00:28 48.43 48.75 48.75 48.3 49.5 48.5 54.55 54.54 54.8 54.4 54.6 54.2
08/07/2020 02:00:29 48.19 48.57 48.75 48.3 49.5 48.5 53.9 54.34 54.8 54.4 54.6 54.2
08/07/2020 02:00:30 48.52 48.49 48.75 48.3 49.5 48.5 54.11 54.19 54.8 54.4 54.6 54.2
08/07/2020 02:00:31 48.51 48.5 48.75 48.3 49.5 48.5 54.11 54.12 54.8 54.4 54.6 54.2
08/07/2020 02:00:32 48.36 48.6 48.75 48.3 49.5 48.5 54.04 54.16 54.8 54.4 54.6 54.2
08/07/2020 02:00:33 48.25 48.45 48.75 48.3 49.5 48.5 54.08 54.14 54.8 54.4 54.6 54.2
08/07/2020 02:00:34 48.32 48.38 48.75 48.3 49.5 48.5 54.29 54.32 54.8 54.4 54.6 54.2
08/07/2020 02:00:35 47.92 48.35 48.75 48.3 49.5 48.5 53.81 54.32 54.8 54.4 54.6 54.2
08/07/2020 02:00:36 48.37 48.32 48.75 48.3 49.5 48.5 54.04 54.07 54.8 54.4 54.6 54.2
08/07/2020 02:00:37 48.23 48.36 48.75 48.3 49.5 48.5 53.9 54.13 54.8 54.4 54.6 54.2
08/07/2020 02:00:38 48.75 48.59 48.75 48.3 49.5 48.5 54.42 54.32 54.8 54.4 54.6 54.2
08/07/2020 02:00:39 48.76 48.75 48.75 48.3 49.5 48.5 54.39 54.39 54.8 54.4 54.6 54.2
08/07/2020 02:00:40 48.7 48.75 48.75 48.3 49.5 48.5 54.19 54.39 54.8 54.4 54.6 54.2
08/07/2020 02:00:41 48.08 48.74 48.75 48.3 49.5 48.5 53.74 54.32 54.8 54.4 54.6 54.2
08/07/2020 02:00:42 48.6 48.53 48.75 48.3 49.5 48.5 54.19 54.15 54.8 54.4 54.6 54.2
08/07/2020 02:00:43 48.43 48.57 48.75 48.3 49.5 48.5 54.22 54.33 54.8 54.4 54.6 54.2
08/07/2020 02:00:44 48.43 48.53 48.75 48.3 49.5 48.5 54.13 54.3 54.8 54.4 54.6 54.2
08/07/2020 02:00:45 48.52 48.58 48.75 48.3 49.5 48.5 54.72 54.72 54.8 54.4 54.6 54.2
08/07/2020 02:00:46 48.14 48.58 48.75 48.3 49.5 48.5 53.76 54.6 54.8 54.4 54.6 54.2
08/07/2020 02:00:47 48.05 48.28 48.75 48.3 49.5 48.5 54.16 54.33 54.8 54.4 54.6 54.2
08/07/2020 02:00:48 48.12 48.21 48.75 48.3 49.5 48.5 53.75 54.09 54.8 54.4 54.6 54.2
08/07/2020 02:00:49 47.96 48.19 48.75 48.3 49.5 48.5 53.98 54.19 54.8 54.4 54.6 54.2
08/07/2020 02:00:50 47.58 48.09 48.75 48.3 49.5 48.5 53.82 53.98 54.8 54.4 54.6 54.2
08/07/2020 02:00:51 48.1 48.02 48.75 48.3 49.5 48.5 54.1 54.02 54.8 54.4 54.6 54.2
08/07/2020 02:00:52 47.71 48.07 48.75 48.3 49.5 48.5 53.64 54 54.8 54.4 54.6 54.2
08/07/2020 02:00:53 48.03 48.06 48.75 48.4 49.5 48.5 53.84 54.1 54.8 54.4 54.6 54.2
08/07/2020 02:00:54 48.23 48.2 48.75 48.4 49.5 48.5 53.74 53.88 54.72 54.4 54.6 54.2
08/07/2020 02:00:55 47.82 48.09 48.75 48.4 49.5 48.5 54.06 54.12 54.72 54.4 54.6 54.2
08/07/2020 02:00:56 47.46 47.98 48.75 48.4 49.5 48.5 53.72 54.06 54.72 54.4 54.6 54.2
08/07/2020 02:00:57 48.7 48.51 48.75 48.4 49.5 48.5 54.32 54.22 54.72 54.4 54.6 54.2
08/07/2020 02:00:58 48.25 48.46 48.75 48.4 49.5 48.5 54.06 54.22 54.72 54.4 54.6 54.2
08/07/2020 02:00:59 47.53 48.29 48.75 48.4 49.5 48.5 54.09 54.31 54.72 54.4 54.6 54.2
08/07/2020 02:01:00 48.02 48.01 48.75 48.4 49.5 48.5 53.59 54.09 54.72 54.4 54.5 54.2
08/07/2020 02:01:01 48.03 48.14 48.75 48.4 49.5 48.5 54.37 54.21 54.72 54.4 54.5 54.2
08/07/2020 02:01:02 47.87 48 48.75 48.4 49.5 48.5 54.17 54.31 54.72 54.4 54.5 54.2
08/07/2020 02:01:03 47.78 47.95 48.75 48.4 49.4 48.5 54.04 54.25 54.72 54.4 54.5 54.2
08/07/2020 02:01:04 48.34 48.18 48.75 48.4 49.4 48.5 54.13 54.2 54.72 54.4 54.5 54.2
08/07/2020 02:01:05 48.39 48.35 48.75 48.4 49.4 48.5 54.12 54.37 54.72 54.4 54.5 54.2
08/07/2020 02:01:06 47.72 48.35 48.75 48.4 49.4 48.5 54.14 54.2 54.72 54.4 54.5 54.2
08/07/2020 02:01:07 48.07 48.08 48.75 48.4 49.4 48.5 54.16 54.37 54.72 54.4 54.5 54.2
08/07/2020 02:01:08 47.45 48.09 48.75 48.4 49.4 48.5 54.01 54.24 54.72 54.4 54.5 54.2
08/07/2020 02:01:09 48.17 48.03 48.75 48.4 49.4 48.5 54.17 54.27 54.72 54.4 54.5 54.2
08/07/2020 02:01:10 47.98 48.03 48.74 48.4 49.4 48.5 53.56 54.1 54.72 54.4 54.5 54.2
08/07/2020 02:01:11 47.65 48.09 48.58 48.4 49.4 48.5 53.58 53.83 54.72 54.4 54.5 54.2
08/07/2020 02:01:12 47.81 47.88 48.58 48.4 49.4 48.5 53.79 53.82 54.72 54.4 54.5 54.2
08/07/2020 02:01:13 47.69 47.89 48.58 48.4 49.4 48.5 53.76 53.85 54.72 54.4 54.5 54.2
08/07/2020 02:01:14 47.89 47.91 48.58 48.4 49.4 48.5 53.8 53.91 54.72 54.4 54.5 54.2
08/07/2020 02:01:15 48.06 48.05 48.58 48.4 49.4 48.5 54.15 54.12 54.6 54.4 54.5 54.2
08/07/2020 02:01:16 47.77 48.06 48.51 48.4 49.4 48.5 53.7 54.13 54.37 54.4 54.5 54.2
08/07/2020 02:01:17 48.07 48.04 48.51 48.4 49.4 48.5 54.15 54.09 54.37 54.4 54.5 54.2
08/07/2020 02:01:18 47.45 47.92 48.51 48.4 49.4 48.5 53.77 54.05 54.37 54.4 54.5 54.2
08/07/2020 02:01:19 47.62 47.72 48.51 48.4 49.4 48.5 53.94 54.08 54.37 54.4 54.5 54.2
08/07/2020 02:01:20 48.03 47.9 48.51 48.4 49.4 48.5 53.86 54.11 54.37 54.4 54.5 54.2
08/07/2020 02:01:21 48.07 48.1 48.51 48.4 49.4 48.5 53.6 53.94 54.37 54.4 54.5 54.2
08/07/2020 02:01:22 48.1 48.08 48.51 48.4 49.4 48.5 53.82 53.95 54.37 54.4 54.5 54.2
08/07/2020 02:01:23 48.03 48.15 48.51 48.4 49.4 48.5 54.05 53.96 54.37 54.4 54.5 54.2
08/07/2020 02:01:24 47.97 48.16 48.51 48.4 49.4 48.5 53.89 54 54.37 54.4 54.5 54.2
08/07/2020 02:01:25 47.9 48.01 48.51 48.4 49.4 48.5 53.93 54.09 54.37 54.4 54.5 54.2
08/07/2020 02:01:26 47.58 47.92 48.51 48.4 49.4 48.5 53.48 53.91 54.37 54.4 54.5 54.2
08/07/2020 02:01:27 47.66 47.87 48.46 48.4 49.4 48.5 54.14 54.05 54.37 54.4 54.5 54.2
08/07/2020 02:01:28 47.4 47.73 48.35 48.4 49.4 48.5 54.02 54.13 54.37 54.4 54.5 54.2
08/07/2020 02:01:29 47.94 47.8 48.35 48.4 49.4 48.5 53.71 54.13 54.37 54.4 54.5 54.2
08/07/2020 02:01:30 47.71 47.9 48.35 48.4 49.4 48.5 54.33 54.22 54.37 54.4 54.5 54.2
08/07/2020 02:01:31 47.58 47.78 48.35 48.4 49.4 48.5 53.49 54.16 54.37 54.4 54.5 54.2
08/07/2020 02:01:32 47.29 47.72 48.35 48.4 49.4 48.5 53.63 53.95 54.37 54.4 54.5 54.2
08/07/2020 02:01:33 47.32 47.48 48.35 48.4 49.4 48.5 53.62 53.73 54.37 54.4 54.5 54.2
08/07/2020 02:01:34 48.56 48.16 48.35 48.4 49.4 48.5 54.1 54.03 54.37 54.4 54.5 54.2
08/07/2020 02:01:35 47.88 48.22 48.35 48.4 49.3 48.5 54.04 54.06 54.37 54.4 54.5 54.2
08/07/2020 02:01:36 48.09 48.13 48.22 48.4 49.3 48.5 54.25 54.26 54.37 54.4 54.5 54.2
08/07/2020 02:01:37 47.72 48.12 48.22 48.4 49.3 48.5 54.36 54.29 54.29 54.4 54.5 54.2
08/07/2020 02:01:38 48.25 48.14 48.22 48.4 49.3 48.5 54.34 54.46 54.46 54.4 54.5 54.2
08/07/2020 02:01:39 47.79 48.11 48.22 48.4 49.3 48.5 54.15 54.37 54.46 54.4 54.5 54.2
08/07/2020 02:01:40 48.21 48.21 48.22 48.4 49.3 48.5 54.6 54.52 54.52 54.4 54.5 54.2
08/07/2020 02:01:41 47.88 48.07 48.22 48.4 49.3 48.5 54.33 54.61 54.61 54.4 54.5 54.2
08/07/2020 02:01:42 48.2 48.19 48.22 48.4 49.3 48.5 54.18 54.43 54.61 54.4 54.5 54.2
08/07/2020 02:01:43 47.96 48.14 48.22 48.4 49.3 48.5 53.63 54.29 54.61 54.4 54.5 54.2
08/07/2020 02:01:44 48.13 48.17 48.22 48.4 49.3 48.5 54.17 54.19 54.61 54.4 54.5 54.2
08/07/2020 02:01:45 47.81 48.1 48.22 48.4 49.3 48.5 53.79 54.05 54.61 54.4 54.5 54.2
08/07/2020 02:01:46 47.79 47.98 48.22 48.4 49.3 48.5 53.61 53.86 54.61 54.4 54.5 54.2
08/07/2020 02:01:47 48.36 48.25 48.25 48.4 49.3 48.5 54.16 54.09 54.61 54.4 54.5 54.2
08/07/2020 02:01:48 48.01 48.23 48.25 48.4 49.3 48.5 54.08 54.26 54.61 54.4 54.5 54.2
08/07/2020 02:01:49 48 48.1 48.25 48.4 49.3 48.5 53.96 54.02 54.61 54.4 54.5 54.2
08/07/2020 02:01:50 47.96 48.08 48.25 48.4 49.3 48.5 53.92 54.07 54.61 54.4 54.5 54.2
08/07/2020 02:01:51 47.86 48.05 48.25 48.4 49.3 48.5 53.92 54.2 54.61 54.3 54.5 54.2
08/07/2020 02:01:52 47.96 48.02 48.25 48.4 49.3 48.5 54.18 54.18 54.61 54.3 54.5 54.2
08/07/2020 02:01:53 48.08 48.1 48.25 48.4 49.3 48.5 53.73 54.02 54.61 54.3 54.5 54.2
08/07/2020 02:01:54 47.56 48.11 48.25 48.4 49.3 48.5 53.74 53.95 54.61 54.3 54.5 54.2
08/07/2020 02:01:55 47.95 47.9 48.25 48.4 49.3 48.5 53.65 53.98 54.61 54.3 54.5 54.2
08/07/2020 02:01:56 47.74 47.93 48.25 48.4 49.3 48.5 54.18 54.16 54.61 54.3 54.5 54.2
08/07/2020 02:01:57 48.47 48.32 48.32 48.4 49.3 48.5 54.14 54.27 54.61 54.3 54.5 54.2
08/07/2020 02:01:58 48.03 48.3 48.32 48.4 49.3 48.5 54.09 54.27 54.61 54.3 54.5 54.2
08/07/2020 02:01:59 47.93 48.17 48.32 48.4 49.3 48.5 53.87 54.1 54.61 54.3 54.5 54.2
08/07/2020 02:02:00 47.94 48.09 48.32 48.4 49.3 48.5 53.95 54.07 54.61 54.3 54.5 54.2
08/07/2020 02:02:01 47.92 48.08 48.32 48.4 49.3 48.5 54.03 54.07 54.61 54.3 54.5 54.2
08/07/2020 02:02:02 47.88 48.02 48.32 48.4 49.2 48.5 53.77 53.99 54.61 54.3 54.5 54.2
08/07/2020 02:02:03 47.84 48.02 48.32 48.4 49.2 48.5 53.91 54.07 54.61 54.3 54.5 54.2
08/07/2020 02:02:04 47.77 47.91 48.32 48.4 49.2 48.5 53.45 53.81 54.61 54.3 54.5 54.2
08/07/2020 02:02:05 48.28 48.16 48.32 48.4 49.2 48.5 53.85 53.8 54.61 54.3 54.5 54.2
08/07/2020 02:02:06 47.66 48.16 48.32 48.4 49.2 48.5 54.15 54.07 54.61 54.3 54.5 54.2
08/07/2020 02:02:07 47.91 48 48.32 48.4 49.2 48.5 53.89 54.06 54.61 54.3 54.5 54.2
08/07/2020 02:02:08 47.91 48.03 48.32 48.4 49.2 48.5 54.1 54.19 54.61 54.3 54.5 54.2
08/07/2020 02:02:09 47.92 48.07 48.32 48.4 49.2 48.5 53.83 54.29 54.61 54.3 54.5 54.2
08/07/2020 02:02:10 47.96 48.09 48.32 48.4 49.2 48.5 53.78 54.05 54.61 54.3 54.5 54.2
08/07/2020 02:02:11 48.27 48.22 48.32 48.4 49.2 48.5 54.41 54.37 54.43 54.3 54.5 54.2
08/07/2020 02:02:12 47.94 48.17 48.32 48.4 49.2 48.5 53.97 54.18 54.37 54.3 54.5 54.2
08/07/2020 02:02:13 48.2 48.21 48.32 48.4 49.2 48.5 54.17 54.22 54.37 54.3 54.5 54.2
08/07/2020 02:02:14 48.18 48.37 48.37 48.4 49.2 48.5 54.08 54.22 54.37 54.3 54.5 54.2
08/07/2020 02:02:15 48.07 48.15 48.37 48.4 49.2 48.5 53.8 54.25 54.37 54.3 54.4 54.2
08/07/2020 02:02:16 47.98 48.17 48.37 48.4 49.2 48.5 53.5 53.82 54.37 54.3 54.4 54.2
08/07/2020 02:02:17 48.15 48.23 48.37 48.4 49.2 48.5 53.94 53.93 54.37 54.3 54.4 54.2
08/07/2020 02:02:18 47.95 48.16 48.37 48.4 49.2 48.5 54.37 54.34 54.37 54.3 54.4 54.2
08/07/2020 02:02:19 47.84 48.12 48.37 48.4 49.2 48.5 53.82 54.21 54.37 54.3 54.4 54.2
08/07/2020 02:02:20 48.05 48.05 48.37 48.4 49.2 48.5 53.99 54.23 54.37 54.3 54.4 54.2
08/07/2020 02:02:21 48.01 48.07 48.37 48.4 49.2 48.5 54 54.08 54.37 54.3 54.4 54.2
08/07/2020 02:02:22 48.25 48.2 48.37 48.4 49.2 48.5 54.17 54.22 54.37 54.3 54.4 54.2
08/07/2020 02:02:23 47.71 48.2 48.37 48.4 49.2 48.5 54.07 54.19 54.37 54.3 54.4 54.2
08/07/2020 02:02:24 47.56 47.89 48.37 48.4 49.2 48.5 53.98 54.31 54.37 54.3 54.4 54.2
08/07/2020 02:02:25 47.8 47.98 48.37 48.3 49.2 48.5 53.83 54.16 54.37 54.3 54.4 54.2
08/07/2020 02:02:26 47.74 47.85 48.37 48.3 49.2 48.5 54.01 54 54.37 54.3 54.4 54.2
08/07/2020 02:02:27 47.78 47.8 48.37 48.3 49.2 48.5 53.91 54.07 54.37 54.2 54.4 54.2
08/07/2020 02:02:28 47.85 47.95 48.37 48.3 49.2 48.5 54.33 54.32 54.37 54.2 54.4 54.2
08/07/2020 02:02:29 48.37 48.23 48.37 48.3 49.2 48.5 54.26 54.3 54.37 54.2 54.4 54.2
08/07/2020 02:02:30 47.8 48.22 48.37 48.3 49.1 48.5 54.15 54.39 54.39 54.2 54.4 54.2
08/07/2020 02:02:31 47.85 48.1 48.37 48.3 49.1 48.5 53.94 54.3 54.39 54.2 54.4 54.2
08/07/2020 02:02:32 47.85 47.94 48.37 48.3 49.1 48.5 54.26 54.24 54.39 54.2 54.4 54.2
08/07/2020 02:02:33 47.55 47.98 48.37 48.3 49.1 48.5 54.16 54.28 54.39 54.2 54.4 54.2
08/07/2020 02:02:34 47.6 47.69 48.37 48.3 49.1 48.5 54.22 54.26 54.39 54.2 54.4 54.2
08/07/2020 02:02:35 47.83 47.81 48.37 48.3 49.1 48.5 53.75 54.23 54.39 54.2 54.4 54.2
08/07/2020 02:02:36 47.95 47.95 48.37 48.3 49.1 48.5 53.93 54.1 54.39 54.2 54.4 54.2
08/07/2020 02:02:37 47.54 47.99 48.37 48.3 49.1 48.5 53.92 54.2 54.39 54.2 54.4 54.2
08/07/2020 02:02:38 47.75 47.85 48.37 48.3 49.1 48.5 53.88 54.01 54.39 54.2 54.4 54.2
08/07/2020 02:02:39 47.74 47.84 48.37 48.3 49.1 48.5 53.96 54 54.39 54.2 54.4 54.2
08/07/2020 02:02:40 47.86 47.87 48.37 48.3 49.1 48.5 53.89 54 54.39 54.2 54.4 54.2
08/07/2020 02:02:41 48.1 48.05 48.37 48.3 49.1 48.5 54.31 54.29 54.39 54.2 54.4 54.2
08/07/2020 02:02:42 48.33 48.32 48.37 48.3 49.1 48.5 54.33 54.44 54.44 54.2 54.4 54.2
08/07/2020 02:02:43 47.64 48.18 48.37 48.3 49.1 48.5 53.31 54.3 54.44 54.2 54.4 54.2
08/07/2020 02:02:44 47.57 47.9 48.32 48.3 49.1 48.5 53.91 53.92 54.44 54.2 54.4 54.2
08/07/2020 02:02:45 47.4 47.72 48.32 48.3 49.1 48.5 53.97 54.03 54.44 54.2 54.4 54.2
08/07/2020 02:02:46 47.73 47.68 48.32 48.3 49.1 48.5 53.72 53.92 54.44 54.2 54.4 54.2
08/07/2020 02:02:47 47.88 47.86 48.32 48.3 49.1 48.5 53.71 53.92 54.44 54.2 54.4 54.2
08/07/2020 02:02:48 47.95 48.01 48.32 48.3 49.1 48.5 54.04 54 54.44 54.2 54.4 54.2
08/07/2020 02:02:49 48.08 48.11 48.32 48.3 49.1 48.5 54.05 54.07 54.44 54.2 54.4 54.2
08/07/2020 02:02:50 47.3 48.08 48.32 48.3 49.1 48.5 53.29 54 54.44 54.2 54.4 54.2
08/07/2020 02:02:51 48.07 48 48.32 48.3 49.1 48.5 53.81 53.85 54.44 54.2 54.4 54.2
08/07/2020 02:02:52 47.99 48.01 48.32 48.3 49.1 48.5 54.29 54.12 54.44 54.2 54.4 54.2
08/07/2020 02:02:53 48.1 48.1 48.32 48.3 49.1 48.5 54.02 54.21 54.44 54.2 54.4 54.2
08/07/2020 02:02:54 47.9 48.03 48.32 48.3 49.1 48.5 53.82 54.09 54.44 54.2 54.4 54.2
08/07/2020 02:02:55 47.71 48 48.32 48.3 49.1 48.5 53.75 54.05 54.44 54.2 54.4 54.2
08/07/2020 02:02:56 47.86 47.92 48.32 48.3 49.1 48.5 53.83 53.89 54.44 54.2 54.4 54.2
08/07/2020 02:02:57 48.18 48.14 48.32 48.3 49.1 48.5 54.11 54.08 54.44 54.2 54.4 54.2
08/07/2020 02:02:58 47.83 48.16 48.32 48.3 49.1 48.5 54.04 54.16 54.44 54.2 54.4 54.2
08/07/2020 02:02:59 47.84 48 48.32 48.3 49.1 48.5 53.93 54.23 54.44 54.2 54.4 54.2
08/07/2020 02:03:00 48.07 48.09 48.32 48.3 49.1 48.5 54.18 54.13 54.44 54.2 54.4 54.2
08/07/2020 02:03:01 47.86 47.98 48.32 48.3 49.1 48.5 53.91 54.11 54.44 54.2 54.4 54.2
08/07/2020 02:03:02 47.76 48.07 48.32 48.3 49 48.5 53.78 54.07 54.44 54.2 54.4 54.2
08/07/2020 02:03:03 47.47 47.81 48.32 48.2 49 48.5 53.88 54.21 54.44 54.2 54.4 54.2
08/07/2020 02:03:04 47.94 47.81 48.32 48.2 49 48.5 53.78 53.88 54.44 54.2 54.4 54.2
08/07/2020 02:03:05 47.84 47.96 48.32 48.2 49 48.5 54.33 54.28 54.44 54.2 54.4 54.2
08/07/2020 02:03:06 48.35 48.22 48.32 48.2 49 48.5 54.12 54.32 54.44 54.2 54.4 54.2
08/07/2020 02:03:07 47.84 48.16 48.32 48.2 49 48.5 53.85 54.14 54.44 54.2 54.4 54.2
08/07/2020 02:03:08 47.5 47.94 48.32 48.2 49 48.5 54.54 54.49 54.49 54.2 54.4 54.2
08/07/2020 02:03:09 47.84 47.83 48.32 48.2 49 48.5 54.2 54.43 54.49 54.2 54.4 54.2
08/07/2020 02:03:10 47.84 47.97 48.32 48.2 49 48.5 53.86 54.18 54.49 54.1 54.4 54.2
08/07/2020 02:03:11 47.96 48 48.32 48.2 49 48.5 54.28 54.33 54.49 54.1 54.4 54.2
08/07/2020 02:03:12 48.2 48.1 48.22 48.2 49 48.5 54.12 54.36 54.49 54.1 54.4 54.2
08/07/2020 02:03:13 47.75 48.11 48.22 48.2 49 48.5 53.97 54.14 54.49 54.1 54.4 54.2
08/07/2020 02:03:14 47.72 48.01 48.22 48.2 49 48.5 54.17 54.24 54.49 54.1 54.4 54.2
08/07/2020 02:03:15 47.85 47.93 48.22 48.2 49 48.5 53.65 54.12 54.49 54.1 54.4 54.2
08/07/2020 02:03:16 48 47.99 48.22 48.2 49 48.5 53.92 54.02 54.49 54.1 54.4 54.2
08/07/2020 02:03:17 47.92 48.04 48.22 48.2 49 48.5 54.08 54.08 54.49 54.1 54.4 54.2
08/07/2020 02:03:18 47.98 48.03 48.22 48.2 49 48.5 53.82 54.05 54.49 54.1 54.4 54.2
08/07/2020 02:03:19 47.96 48.15 48.22 48.2 49 48.5 54.12 54.19 54.49 54.1 54.4 54.2
08/07/2020 02:03:20 48.45 48.33 48.33 48.2 49 48.5 54.14 54.19 54.49 54.1 54.4 54.2
08/07/2020 02:03:21 48.07 48.36 48.36 48.2 49 48.5 53.78 54.06 54.49 54.1 54.4 54.2
08/07/2020 02:03:22 47.38 48.12 48.36 48.2 49 48.5 53.67 54.02 54.49 54.1 54.4 54.2
08/07/2020 02:03:23 48.12 47.98 48.36 48.2 49 48.5 53.83 53.89 54.49 54.1 54.4 54.2
08/07/2020 02:03:24 48.2 48.12 48.36 48.2 49 48.5 54.14 54.05 54.49 54.1 54.4 54.2
08/07/2020 02:03:25 47.91 48.15 48.36 48.2 49 48.5 54 54.2 54.49 54.1 54.4 54.2
08/07/2020 02:03:26 47.79 48.08 48.36 48.2 49 48.5 53.58 53.97 54.49 54.1 54.4 54.2
08/07/2020 02:03:27 47.8 47.97 48.36 48.2 49 48.5 54.33 54.21 54.49 54.1 54.4 54.2
08/07/2020 02:03:28 48.15 48.09 48.36 48.2 49 48.5 53.87 54.06 54.49 54.1 54.4 54.2
08/07/2020 02:03:29 48.1 48.1 48.36 48.2 49 48.5 53.78 54.01 54.49 54.1 54.4 54.2
08/07/2020 02:03:30 48.17 48.21 48.36 48.2 49 48.5 54.04 54.05 54.49 54.1 54.4 54.2
08/07/2020 02:03:31 48.14 48.28 48.36 48.2 49 48.5 53.77 54.04 54.49 54.1 54.4 54.2
08/07/2020 02:03:32 47.65 48.11 48.36 48.2 49 48.5 53.64 53.92 54.49 54.1 54.4 54.2
08/07/2020 02:03:33 47.71 47.87 48.36 48.2 49 48.5 54.16 54.1 54.49 54.1 54.4 54.2
08/07/2020 02:03:34 47.77 47.88 48.36 48.2 49 48.5 53.79 54.03 54.49 54.1 54.4 54.2
08/07/2020 02:03:35 48.29 48.14 48.36 48.2 49 48.5 53.78 54.13 54.49 54.1 54.4 54.2
08/07/2020 02:03:36 48.21 48.24 48.36 48.2 49 48.5 53.84 53.89 54.49 54.1 54.4 54.2
08/07/2020 02:03:37 48.12 48.22 48.36 48.2 49 48.5 53.88 54.09 54.49 54.1 54.4 54.2
08/07/2020 02:03:38 47.82 48.19 48.36 48.2 49 48.5 54.32 54.23 54.43 54.1 54.4 54.2
08/07/2020 02:03:39 47.62 47.95 48.36 48.2 49 48.5 53.49 54.08 54.36 54.1 54.4 54.2
08/07/2020 02:03:40 47.96 47.95 48.36 48.2 49 48.5 54.43 54.24 54.36 54.1 54.4 54.2
08/07/2020 02:03:41 48.17 48.11 48.36 48.2 48.9 48.5 53.95 54.36 54.36 54.1 54.4 54.2
08/07/2020 02:03:42 47.96 48.12 48.36 48.2 48.9 48.5 54.3 54.32 54.36 54.1 54.4 54.2
08/07/2020 02:03:43 47.94 48.05 48.36 48.2 48.9 48.5 54.31 54.35 54.36 54.1 54.4 54.2
08/07/2020 02:03:44 47.7 48.12 48.36 48.2 48.9 48.5 54.13 54.46 54.46 54.1 54.4 54.2
08/07/2020 02:03:45 46.87 47.75 48.36 48.1 48.9 48.5 54.36 54.46 54.46 54.1 54.4 54.2
08/07/2020 02:03:46 46.99 47.28 48.36 48.1 48.9 48.5 54.06 54.36 54.46 54.1 54.4 54.2
08/07/2020 02:03:47 46.57 47.08 48.36 48.1 48.9 48.5 53.2 54.15 54.46 54.1 54.4 54.2
08/07/2020 02:03:48 46.7 46.88 48.36 48.1 48.9 48.5 53.29 53.62 54.46 54.1 54.3 54.2
08/07/2020 02:03:49 46.97 46.95 48.36 48.1 48.9 48.5 53.83 53.73 54.46 54.1 54.3 54.2
08/07/2020 02:03:50 46.79 46.94 48.36 48.1 48.9 48.5 53.51 53.71 54.46 54.1 54.3 54.2
08/07/2020 02:03:51 47.01 47.04 48.28 48.1 48.9 48.5 53.49 53.8 54.46 54.1 54.3 54.2
08/07/2020 02:03:52 46.81 47.1 48.28 48.1 48.9 48.5 53.27 53.56 54.46 54.1 54.3 54.2
08/07/2020 02:03:53 46.77 46.93 48.28 48.1 48.9 48.5 53.55 53.59 54.46 54.1 54.3 54.2
08/07/2020 02:03:54 47.11 47.16 48.28 48.1 48.9 48.5 53.53 53.64 54.46 54.1 54.3 54.2
08/07/2020 02:03:55 46.61 47.21 48.28 48.1 48.9 48.5 53.58 53.79 54.46 54.1 54.3 54.2
08/07/2020 02:03:56 46.72 46.96 48.28 48.1 48.9 48.5 53.41 53.69 54.46 54.1 54.3 54.2
08/07/2020 02:03:57 46.69 46.86 48.28 48.1 48.9 48.5 53.23 53.62 54.46 54.1 54.3 54.2
08/07/2020 02:03:58 46.86 46.89 48.28 48.1 48.9 48.5 53.3 53.48 54.46 54.1 54.3 54.2
08/07/2020 02:03:59 46.64 46.79 48.28 48.1 48.9 48.5 53.78 53.57 54.46 54.1 54.3 54.2
08/07/2020 02:04:00 47.01 47.02 48.28 48.1 48.9 48.5 53.37 53.61 54.46 54.1 54.3 54.2
08/07/2020 02:04:01 46.8 47.06 48.24 48.1 48.9 48.5 53.45 53.53 54.46 54 54.3 54.2
08/07/2020 02:04:02 46.77 47.09 48.24 48.1 48.9 48.5 53.66 53.72 54.46 54 54.3 54.2
08/07/2020 02:04:03 46.7 46.81 48.24 48 48.9 48.5 53.6 53.73 54.46 54 54.3 54.2
08/07/2020 02:04:04 46.71 46.94 48.24 48 48.9 48.5 53.72 53.85 54.46 54 54.3 54.2
08/07/2020 02:04:05 46.82 46.9 48.24 48 48.9 48.5 53.67 53.79 54.46 54 54.3 54.2
08/07/2020 02:04:06 47.08 47.07 48.22 48 48.9 48.5 53.72 53.83 54.46 54 54.3 54.2
08/07/2020 02:04:07 47.27 47.22 48.19 48 48.9 48.5 53.31 53.74 54.46 54 54.3 54.2
08/07/2020 02:04:08 46.72 47.14 48.12 48 48.9 48.5 53.39 53.61 54.46 54 54.3 54.2
08/07/2020 02:04:09 46.84 47.05 48.12 48 48.9 48.5 53.68 53.61 54.46 54 54.3 54.2
08/07/2020 02:04:10 46.86 47.09 48.12 48 48.9 48.5 53.27 53.62 54.46 54 54.3 54.2
08/07/2020 02:04:11 46.9 46.98 48.12 48 48.9 48.5 53.41 53.51 54.46 54 54.3 54.2
08/07/2020 02:04:12 47.07 47.17 48.12 48 48.9 48.5 54.09 54.04 54.46 54 54.3 54.2
08/07/2020 02:04:13 47.09 47.21 48.12 48 48.9 48.5 53.11 53.92 54.46 54 54.3 54.2
08/07/2020 02:04:14 46.82 47.15 47.75 48 48.9 48.5 53.63 53.81 54.46 54 54.3 54.2
08/07/2020 02:04:15 46.16 46.91 47.28 48 48.9 48.5 53.61 53.65 54.36 54 54.3 54.2
08/07/2020 02:04:16 47.03 46.9 47.22 48 48.9 48.5 53.89 53.88 54.15 54 54.3 54.2
08/07/2020 02:04:17 47.29 47.21 47.22 48 48.9 48.5 53.76 53.97 54.04 54 54.3 54.2
08/07/2020 02:04:18 46.69 47.12 47.22 48 48.9 48.5 54.05 54 54.04 54 54.3 54.2
08/07/2020 02:04:19 47.36 47.18 47.22 48 48.9 48.5 53.87 54.04 54.04 54 54.3 54.2
08/07/2020 02:04:20 47.02 47.2 47.22 48 48.9 48.5 54.04 54.1 54.1 54 54.3 54.2
08/07/2020 02:04:21 46.13 47.08 47.22 48 48.8 48.5 53.84 54.09 54.1 54 54.3 54.2
08/07/2020 02:04:22 46.45 46.57 47.22 47.9 48.8 48.5 53.41 53.99 54.1 54 54.3 54.2
08/07/2020 02:04:23 46.64 46.66 47.22 47.9 48.8 48.5 53.54 53.77 54.1 54 54.3 54.2
08/07/2020 02:04:24 46.95 46.92 47.22 47.9 48.8 48.5 53.59 53.72 54.1 54 54.3 54.2
08/07/2020 02:04:25 47.4 47.35 47.35 47.9 48.8 48.5 53.69 53.76 54.1 54 54.3 54.2
08/07/2020 02:04:26 45.87 47.17 47.35 47.9 48.8 48.5 52.88 53.68 54.1 54 54.3 54.2
08/07/2020 02:04:27 46.56 46.54 47.35 47.9 48.8 48.5 53.37 53.4 54.1 54 54.3 54.2
08/07/2020 02:04:28 46.95 46.82 47.35 47.9 48.8 48.5 53.75 53.71 54.1 54 54.3 54.2
08/07/2020 02:04:29 46.82 47 47.35 47.9 48.8 48.5 53.44 53.62 54.1 54 54.3 54.2
08/07/2020 02:04:30 47.3 47.16 47.35 47.9 48.8 48.5 53.73 53.77 54.1 54 54.3 54.2
08/07/2020 02:04:31 47.66 47.5 47.5 47.9 48.8 48.5 53.99 53.93 54.1 54 54.3 54.2
08/07/2020 02:04:32 46.44 47.53 47.53 47.9 48.8 48.5 53.13 53.91 54.1 54 54.3 54.2
08/07/2020 02:04:33 46.25 46.93 47.53 47.9 48.8 48.5 53.59 53.66 54.1 54 54.3 54.2
08/07/2020 02:04:34 46.82 46.78 47.53 47.9 48.8 48.5 53.41 53.63 54.1 54 54.3 54.2
08/07/2020 02:04:35 46.76 46.87 47.53 47.9 48.8 48.5 53.76 53.67 54.1 54 54.3 54.2
08/07/2020 02:04:36 46.6 47.07 47.53 47.9 48.8 48.5 53.53 53.87 54.1 54 54.3 54.2
08/07/2020 02:04:37 45.83 46.62 47.53 47.9 48.8 48.5 53.02 53.56 54.1 54 54.3 54.2
08/07/2020 02:04:38 45.21 46.26 47.53 47.9 48.8 48.5 53.07 53.41 54.1 54 54.3 54.2
08/07/2020 02:04:39 44.82 45.52 47.53 47.8 48.8 48.5 52.88 53.2 54.1 54 54.3 54.2
08/07/2020 02:04:40 45.2 45.24 47.53 47.8 48.8 48.5 53.09 53.3 54.1 54 54.3 54.2
08/07/2020 02:04:41 45.17 45.31 47.53 47.8 48.8 48.5 53.24 53.16 54.1 53.9 54.3 54.2
08/07/2020 02:04:42 45.32 45.43 47.53 47.8 48.8 48.5 53.28 53.38 54.1 53.9 54.3 54.2
08/07/2020 02:04:43 44.99 45.18 47.53 47.8 48.8 48.5 53.16 53.42 54.1 53.9 54.3 54.2
08/07/2020 02:04:44 44.17 45.23 47.53 47.8 48.8 48.5 53.08 53.21 54.1 53.9 54.3 54.2
08/07/2020 02:04:45 44.06 44.62 47.53 47.8 48.8 48.5 53.1 53.25 54.1 53.9 54.3 54.2
08/07/2020 02:04:46 44.32 44.37 47.53 47.8 48.8 48.5 53.36 53.4 54.1 53.9 54.3 54.2
08/07/2020 02:04:47 45.11 44.9 47.53 47.8 48.8 48.5 52.89 53.28 54.1 53.9 54.3 54.2
08/07/2020 02:04:48 45.43 45.28 47.53 47.8 48.8 48.5 53.67 53.52 54.1 53.9 54.3 54.2
08/07/2020 02:04:49 45.71 45.55 47.53 47.8 48.8 48.5 53.54 53.57 54.1 53.9 54.3 54.2
08/07/2020 02:04:50 44.74 45.61 47.53 47.7 48.8 48.5 53.25 53.58 54.09 53.9 54.3 54.2
08/07/2020 02:04:51 44.57 45.07 47.53 47.7 48.8 48.5 52.79 53.35 53.99 53.9 54.3 54.2
08/07/2020 02:04:52 45.22 45.18 47.53 47.7 48.8 48.5 52.71 53.04 53.93 53.9 54.3 54.2
08/07/2020 02:04:53 44.55 45.19 47.53 47.7 48.7 48.5 53.22 53.11 53.93 53.9 54.3 54.2
08/07/2020 02:04:54 45 45.16 47.53 47.7 48.7 48.5 52.86 53.13 53.93 53.9 54.3 54.2
08/07/2020 02:04:55 45.09 45.07 47.53 47.7 48.7 48.5 53.67 53.45 53.93 53.9 54.3 54.2
08/07/2020 02:04:56 44.71 45.27 47.53 47.7 48.7 48.5 53.24 53.52 53.93 53.9 54.3 54.2
08/07/2020 02:04:57 44.15 44.87 47.53 47.7 48.7 48.5 53.02 53.41 53.93 53.9 54.3 54.2
08/07/2020 02:04:58 44.4 44.59 47.53 47.7 48.7 48.5 54.02 53.76 53.93 53.9 54.3 54.2
08/07/2020 02:04:59 44.68 44.68 47.53 47.7 48.7 48.5 52.91 53.64 53.93 53.9 54.3 54.2
08/07/2020 02:05:00 45.5 45.18 47.53 47.6 48.7 48.5 53.3 53.41 53.93 53.9 54.3 54.2
08/07/2020 02:05:01 45.27 45.37 47.53 47.6 48.7 48.5 53.29 53.4 53.91 53.9 54.3 54.2
08/07/2020 02:05:02 45.27 45.44 47.07 47.6 48.7 48.5 53.13 53.35 53.87 53.9 54.3 54.2
08/07/2020 02:05:03 44.3 45.23 47.07 47.6 48.7 48.5 53.23 53.33 53.87 53.9 54.3 54.2
08/07/2020 02:05:04 44.13 44.89 47.07 47.6 48.7 48.5 53.37 53.42 53.87 53.9 54.3 54.2
08/07/2020 02:05:05 44.37 44.62 47.07 47.6 48.7 48.5 53.04 53.45 53.87 53.9 54.3 54.2
08/07/2020 02:05:06 45.09 44.92 46.62 47.6 48.7 48.5 53.59 53.51 53.76 53.9 54.3 54.2
08/07/2020 02:05:07 44.95 45 46.26 47.6 48.7 48.5 53.41 53.53 53.76 53.9 54.3 54.2
08/07/2020 02:05:08 45.36 45.35 45.61 47.6 48.7 48.5 53.78 53.85 53.85 53.9 54.3 54.2
08/07/2020 02:05:09 44.57 45.18 45.61 47.6 48.7 48.5 52.82 53.72 53.85 53.9 54.3 54.2
08/07/2020 02:05:10 44.79 44.88 45.61 47.6 48.7 48.5 53.47 53.42 53.85 53.9 54.3 54.2
08/07/2020 02:05:11 44.95 45.02 45.61 47.5 48.7 48.5 53.27 53.59 53.85 53.9 54.3 54.2
08/07/2020 02:05:12 44.65 45.01 45.61 47.5 48.7 48.5 53.16 53.34 53.85 53.9 54.3 54.2
08/07/2020 02:05:13 44.72 44.9 45.61 47.5 48.7 48.5 53.36 53.43 53.85 53.9 54.3 54.2
08/07/2020 02:05:14 44.91 45.1 45.61 47.5 48.7 48.5 53.22 53.41 53.85 53.8 54.3 54.2
08/07/2020 02:05:15 44.25 44.87 45.61 47.5 48.7 48.5 53.08 53.5 53.85 53.8 54.3 54.2
08/07/2020 02:05:16 44.1 44.45 45.61 47.5 48.7 48.5 53.49 53.37 53.85 53.8 54.3 54.2
08/07/2020 02:05:17 44.52 44.58 45.61 47.5 48.6 48.5 53.32 53.37 53.85 53.8 54.3 54.2
08/07/2020 02:05:18 44.56 44.65 45.61 47.5 48.6 48.5 53.64 53.65 53.85 53.8 54.3 54.2
08/07/2020 02:05:19 44.82 44.89 45.61 47.5 48.6 48.5 53.55 53.86 53.86 53.8 54.2 54.2
08/07/2020 02:05:20 44.66 44.84 45.44 47.5 48.6 48.5 53.36 53.64 53.86 53.8 54.2 54.2
08/07/2020 02:05:21 44.28 44.68 45.44 47.4 48.6 48.5 53.34 53.39 53.86 53.8 54.2 54.2
08/07/2020 02:05:22 44.67 44.71 45.44 47.4 48.6 48.5 53.57 53.59 53.86 53.8 54.2 54.2
08/07/2020 02:05:23 44.59 44.82 45.44 47.4 48.6 48.5 53.38 53.67 53.86 53.8 54.2 54.2
08/07/2020 02:05:24 45.01 44.95 45.44 47.4 48.6 48.5 53.36 53.49 53.86 53.8 54.2 54.2
08/07/2020 02:05:25 44.59 44.97 45.44 47.4 48.6 48.5 53.47 53.53 53.86 53.8 54.2 54.2
08/07/2020 02:05:26 44.37 44.73 45.44 47.4 48.6 48.5 53.39 53.62 53.86 53.8 54.2 54.2
08/07/2020 02:05:27 44.42 44.59 45.44 47.4 48.6 48.5 53.22 53.52 53.86 53.8 54.2 54.2
08/07/2020 02:05:28 44.42 44.75 45.44 47.4 48.6 48.5 53.59 53.59 53.86 53.8 54.2 54.2
08/07/2020 02:05:29 44.98 44.85 45.44 47.4 48.6 48.5 53.52 53.62 53.86 53.8 54.2 54.2
08/07/2020 02:05:30 44.42 44.95 45.44 47.3 48.6 48.5 53.21 53.68 53.86 53.8 54.2 54.2
08/07/2020 02:05:31 44.64 44.68 45.44 47.3 48.6 48.5 53.58 53.61 53.86 53.8 54.2 54.2
08/07/2020 02:05:32 44.93 45.04 45.35 47.3 48.6 48.5 52.98 53.54 53.86 53.8 54.2 54.2
08/07/2020 02:05:33 44.64 44.8 45.35 47.3 48.6 48.5 53.46 53.42 53.86 53.8 54.2 54.2
08/07/2020 02:05:34 44.63 44.78 45.35 47.3 48.6 48.5 52.97 53.36 53.86 53.8 54.2 54.2
08/07/2020 02:05:35 44.35 44.68 45.35 47.3 48.6 48.5 53.08 53.26 53.86 53.8 54.2 54.2
08/07/2020 02:05:36 44.19 44.48 45.35 47.3 48.6 48.5 52.89 53.31 53.86 53.8 54.2 54.2
08/07/2020 02:05:37 44.81 44.76 45.35 47.3 48.6 48.5 53.3 53.3 53.86 53.8 54.2 54.2
08/07/2020 02:05:38 45.54 45.37 45.37 47.3 48.6 48.5 53.71 53.64 53.86 53.8 54.2 54.2
08/07/2020 02:05:39 44.53 45.33 45.37 47.2 48.6 48.5 53.08 53.51 53.86 53.8 54.2 54.2
08/07/2020 02:05:40 43.91 44.75 45.37 47.2 48.6 48.5 53.16 53.35 53.86 53.8 54.2 54.2
08/07/2020 02:05:41 44.47 44.52 45.37 47.2 48.5 48.5 53.58 53.53 53.86 53.8 54.2 54.2
08/07/2020 02:05:42 44.46 44.7 45.37 47.2 48.5 48.5 53.15 53.56 53.86 53.8 54.2 54.2
08/07/2020 02:05:43 44.01 44.36 45.37 47.2 48.5 48.5 53.12 53.4 53.86 53.8 54.2 54.2
08/07/2020 02:05:44 44.88 44.78 45.37 47.2 48.5 48.5 52.9 53.33 53.86 53.8 54.2 54.2
08/07/2020 02:05:45 44.18 44.79 45.37 47.2 48.5 48.5 53.21 53.28 53.86 53.8 54.2 54.2
08/07/2020 02:05:46 44.55 44.65 45.37 47.2 48.5 48.5 53.07 53.22 53.86 53.8 54.2 54.2
08/07/2020 02:05:47 44.46 44.64 45.37 47.2 48.5 48.5 53.13 53.32 53.86 53.8 54.2 54.2
08/07/2020 02:05:48 44.36 44.67 45.37 47.1 48.5 48.5 53.28 53.4 53.86 53.7 54.2 54.2
08/07/2020 02:05:49 44.33 44.51 45.37 47.1 48.5 48.5 53.67 53.54 53.68 53.7 54.2 54.2
08/07/2020 02:05:50 44.24 44.61 45.37 47.1 48.5 48.5 53.44 53.59 53.68 53.7 54.2 54.2
08/07/2020 02:05:51 44.21 44.45 45.37 47.1 48.5 48.5 53.34 53.52 53.68 53.7 54.2 54.2
08/07/2020 02:05:52 44.12 44.22 45.37 47.1 48.5 48.5 53.31 53.58 53.68 53.7 54.2 54.2
08/07/2020 02:05:53 44.03 44.34 45.37 47.1 48.5 48.4 52.65 53.42 53.68 53.7 54.2 54.2
08/07/2020 02:05:54 44.48 44.44 45.37 47.1 48.5 48.4 52.95 53.03 53.68 53.7 54.2 54.2
08/07/2020 02:05:55 44.34 44.62 45.37 47.1 48.5 48.4 53.22 53.29 53.68 53.7 54.2 54.2
08/07/2020 02:05:56 43.75 44.31 45.37 47.1 48.5 48.4 53.33 53.42 53.68 53.7 54.2 54.2
08/07/2020 02:05:57 44.43 44.46 45.37 47.1 48.5 48.4 52.87 53.3 53.68 53.7 54.2 54.2
08/07/2020 02:05:58 43.81 44.48 45.37 47 48.5 48.4 53.43 53.31 53.68 53.7 54.2 54.2
08/07/2020 02:05:59 43.8 43.96 45.37 47 48.5 48.4 52.67 53.3 53.68 53.7 54.2 54.2
08/07/2020 02:06:00 44.02 44.16 45.37 47 48.5 48.4 52.93 53.07 53.64 53.7 54.2 54.2
08/07/2020 02:06:01 44.86 44.65 45.37 47 48.5 48.4 53.16 53.23 53.64 53.7 54.2 54.2
08/07/2020 02:06:02 44.49 44.63 45.37 47 48.4 48.4 53.2 53.31 53.64 53.7 54.2 54.2
08/07/2020 02:06:03 44.19 44.62 45.37 47 48.4 48.4 53.16 53.38 53.64 53.7 54.2 54.2
08/07/2020 02:06:04 43.77 44.48 45.37 47 48.4 48.4 52.78 53.19 53.64 53.7 54.2 54.2
08/07/2020 02:06:05 43.96 44.15 45.37 47 48.4 48.4 53.62 53.45 53.64 53.7 54.2 54.2
08/07/2020 02:06:06 43.92 44.27 45.37 47 48.4 48.4 53.08 53.41 53.64 53.7 54.2 54.2
08/07/2020 02:06:07 44.35 44.27 45.37 46.9 48.4 48.4 53.15 53.25 53.64 53.7 54.2 54.2
08/07/2020 02:06:08 43.74 44.27 45.33 46.9 48.4 48.4 53.04 53.23 53.59 53.7 54.2 54.2
08/07/2020 02:06:09 43.81 44.07 44.79 46.9 48.4 48.4 52.97 53.34 53.59 53.7 54.2 54.2
08/07/2020 02:06:10 44.24 44.19 44.79 46.9 48.4 48.4 53.19 53.18 53.59 53.7 54.2 54.2
08/07/2020 02:06:11 44.11 44.24 44.79 46.9 48.4 48.4 52.75 53.14 53.59 53.7 54.2 54.2
08/07/2020 02:06:12 44.43 44.53 44.79 46.9 48.4 48.4 53.68 53.53 53.59 53.7 54.2 54.2
08/07/2020 02:06:13 43.84 44.26 44.79 46.9 48.4 48.4 53.11 53.46 53.59 53.7 54.2 54.2
08/07/2020 02:06:14 43.97 44.13 44.79 46.9 48.4 48.4 52.67 53.37 53.59 53.7 54.2 54.2
08/07/2020 02:06:15 43.79 44.2 44.67 46.9 48.4 48.4 52.89 52.97 53.59 53.7 54.2 54.2
08/07/2020 02:06:16 44.15 44.21 44.67 46.9 48.4 48.4 52.62 53.04 53.59 53.7 54.2 54.2
08/07/2020 02:06:17 43.67 44.19 44.67 46.8 48.4 48.4 53 53.1 53.59 53.7 54.2 54.2
08/07/2020 02:06:18 43.95 44.04 44.65 46.8 48.4 48.4 52.78 53.01 53.59 53.7 54.2 54.2
08/07/2020 02:06:19 43.82 43.98 44.65 46.8 48.4 48.4 53.31 53.28 53.59 53.7 54.2 54.2
08/07/2020 02:06:20 44.12 44.12 44.65 46.8 48.4 48.4 53.11 53.28 53.58 53.7 54.2 54.2
08/07/2020 02:06:21 43.89 44.2 44.65 46.8 48.4 48.4 52.95 53.3 53.58 53.7 54.2 54.2
08/07/2020 02:06:22 44.22 44.18 44.65 46.8 48.3 48.4 52.82 53.11 53.53 53.7 54.2 54.2
08/07/2020 02:06:23 43.65 44.39 44.65 46.8 48.3 48.4 53.34 53.31 53.53 53.7 54.1 54.2
08/07/2020 02:06:24 44.22 44.26 44.65 46.8 48.3 48.4 52.83 53.28 53.53 53.7 54.1 54.2
08/07/2020 02:06:25 43.6 44.12 44.65 46.7 48.3 48.4 52.53 53 53.53 53.6 54.1 54.2
08/07/2020 02:06:26 44.31 44.22 44.65 46.7 48.3 48.4 52.93 52.99 53.53 53.6 54.1 54.2
08/07/2020 02:06:27 44.06 44.54 44.65 46.7 48.3 48.4 53.11 53.13 53.53 53.6 54.1 54.2
08/07/2020 02:06:28 44.2 44.18 44.65 46.7 48.3 48.4 53.16 53.28 53.53 53.6 54.1 54.2
08/07/2020 02:06:29 43.95 44.2 44.65 46.7 48.3 48.4 52.84 53.25 53.53 53.6 54.1 54.2
08/07/2020 02:06:30 43.73 44.12 44.65 46.7 48.3 48.4 53.4 53.42 53.53 53.6 54.1 54.2
08/07/2020 02:06:31 44.25 44.15 44.63 46.7 48.3 48.4 53.02 53.2 53.53 53.6 54.1 54.2
08/07/2020 02:06:32 44.04 44.25 44.62 46.7 48.3 48.4 53.36 53.4 53.53 53.6 54.1 54.2
08/07/2020 02:06:33 43.93 44.31 44.54 46.7 48.3 48.4 53.12 53.35 53.53 53.6 54.1 54.2
08/07/2020 02:06:34 44.16 44.22 44.54 46.7 48.3 48.4 53.02 53.16 53.53 53.6 54.1 54.2
08/07/2020 02:06:35 43.48 44.29 44.54 46.6 48.3 48.4 53.13 53.32 53.53 53.6 54.1 54.2
08/07/2020 02:06:36 44.27 44.15 44.54 46.6 48.3 48.4 52.72 53.37 53.53 53.6 54.1 54.2
08/07/2020 02:06:37 44.33 44.38 44.54 46.6 48.3 48.4 52.76 52.91 53.53 53.6 54.1 54.2
08/07/2020 02:06:38 44 44.28 44.54 46.6 48.3 48.4 52.95 53 53.53 53.6 54.1 54.2
08/07/2020 02:06:39 43.76 44.18 44.54 46.6 48.3 48.4 52.28 52.97 53.53 53.6 54.1 54.2
08/07/2020 02:06:40 43.17 44.13 44.54 46.6 48.3 48.4 52.78 52.83 53.53 53.6 54.1 54.2
08/07/2020 02:06:41 44.26 44.07 44.54 46.6 48.2 48.4 52.79 52.97 53.53 53.6 54.1 54.2
08/07/2020 02:06:42 43.86 44.07 44.54 46.6 48.2 48.4 53.05 52.99 53.46 53.6 54.1 54.2
08/07/2020 02:06:43 44.38 44.28 44.54 46.5 48.2 48.4 52.55 52.94 53.42 53.6 54.1 54.2
08/07/2020 02:06:44 44.27 44.42 44.54 46.5 48.2 48.4 52.75 52.84 53.42 53.6 54.1 54.2
08/07/2020 02:06:45 44.34 44.46 44.54 46.5 48.2 48.4 53.04 53.08 53.42 53.6 54.1 54.2
08/07/2020 02:06:46 44.26 44.47 44.54 46.5 48.2 48.4 52.73 53.17 53.42 53.6 54.1 54.2
08/07/2020 02:06:47 44.02 44.37 44.54 46.5 48.2 48.4 52.39 52.85 53.42 53.6 54.1 54.2
08/07/2020 02:06:48 44.54 44.49 44.54 46.5 48.2 48.4 53.19 53 53.42 53.6 54.1 54.2
08/07/2020 02:06:49 44.02 44.54 44.54 46.5 48.2 48.4 53.21 53.31 53.42 53.6 54.1 54.2
08/07/2020 02:06:50 43.54 44.12 44.54 46.5 48.2 48.4 52.74 53.16 53.42 53.6 54.1 54.2
08/07/2020 02:06:51 43.94 43.94 44.54 46.5 48.2 48.4 52.91 52.97 53.42 53.6 54.1 54.2
08/07/2020 02:06:52 44.2 44.13 44.54 46.4 48.2 48.4 52.52 52.91 53.42 53.6 54.1 54.2
08/07/2020 02:06:53 44.12 44.36 44.54 46.4 48.2 48.4 52.42 52.78 53.42 53.5 54.1 54.2
08/07/2020 02:06:54 44.24 44.27 44.54 46.4 48.2 48.4 52.45 52.56 53.42 53.5 54.1 54.2
08/07/2020 02:06:55 43.72 44.28 44.54 46.4 48.2 48.4 52.75 52.77 53.42 53.5 54.1 54.2
08/07/2020 02:06:56 43.34 43.95 44.54 46.4 48.2 48.4 53 53.04 53.42 53.5 54.1 54.2
08/07/2020 02:06:57 44.1 44.07 44.54 46.4 48.2 48.4 52.73 52.97 53.42 53.5 54.1 54.2
08/07/2020 02:06:58 42.91 43.95 44.54 46.4 48.2 48.4 52.78 52.93 53.42 53.5 54.1 54.2
08/07/2020 02:06:59 43.66 43.68 44.54 46.3 48.2 48.4 53.01 53.04 53.42 53.5 54.1 54.2
08/07/2020 02:07:00 44.34 44.13 44.54 46.3 48.1 48.4 52.58 53.07 53.4 53.5 54.1 54.2
08/07/2020 02:07:01 44.03 44.21 44.54 46.3 48.1 48.4 52.71 52.92 53.4 53.5 54.1 54.2
08/07/2020 02:07:02 43.72 44.57 44.57 46.3 48.1 48.4 52.62 53.07 53.37 53.5 54.1 54.2
08/07/2020 02:07:03 43.75 43.95 44.57 46.3 48.1 48.4 52.34 52.67 53.37 53.5 54.1 54.2
08/07/2020 02:07:04 43.84 43.95 44.57 46.3 48.1 48.4 53.18 53.07 53.37 53.5 54.1 54.2
08/07/2020 02:07:05 43.89 44.1 44.57 46.3 48.1 48.4 52.6 53.06 53.37 53.5 54.1 54.2
08/07/2020 02:07:06 43.57 44.08 44.57 46.3 48.1 48.4 53.04 53.05 53.31 53.5 54.1 54.2
08/07/2020 02:07:07 44.04 44.1 44.57 46.2 48.1 48.4 52.94 53.06 53.31 53.5 54.1 54.2
08/07/2020 02:07:08 43.99 44.28 44.57 46.2 48.1 48.4 52.68 53.04 53.31 53.5 54.1 54.2
08/07/2020 02:07:09 44.55 44.54 44.57 46.2 48.1 48.4 52.79 52.81 53.31 53.5 54.1 54.2
08/07/2020 02:07:10 43.89 44.27 44.57 46.2 48.1 48.4 52.5 52.81 53.31 53.5 54.1 54.2
08/07/2020 02:07:11 44.21 44.33 44.57 46.2 48.1 48.4 52.74 52.83 53.31 53.5 54.1 54.2
08/07/2020 02:07:12 44.08 44.36 44.57 46.2 48.1 48.4 53 53.09 53.31 53.5 54.1 54.2
08/07/2020 02:07:13 44.35 44.51 44.57 46.2 48.1 48.4 52.85 53.09 53.31 53.5 54.1 54.2
08/07/2020 02:07:14 43.68 44.2 44.57 46.2 48.1 48.4 53.16 53.29 53.31 53.5 54.1 54.2
08/07/2020 02:07:15 43.56 44.03 44.57 46.1 48.1 48.4 52.62 53.09 53.31 53.5 54.1 54.2
08/07/2020 02:07:16 44.12 44.1 44.57 46.1 48 48.4 52.76 53.04 53.31 53.5 54.1 54.2
08/07/2020 02:07:17 43.44 43.98 44.57 46.1 48 48.4 53.04 53.07 53.31 53.5 54.1 54.2
08/07/2020 02:07:18 44.44 44.27 44.57 46.1 48 48.4 53.1 53.16 53.31 53.5 54.1 54.2
08/07/2020 02:07:19 43.76 44.27 44.57 46.1 48 48.4 52.86 53.1 53.29 53.4 54 54.2
08/07/2020 02:07:20 44.2 44.2 44.57 46.1 48 48.4 52.59 53.04 53.29 53.4 54 54.2
08/07/2020 02:07:21 43.46 44.32 44.57 46.1 48 48.4 52.84 53.02 53.29 53.4 54 54.2
08/07/2020 02:07:22 43.52 43.94 44.57 46 48 48.4 51.96 52.78 53.29 53.4 54 54.2
08/07/2020 02:07:23 43.11 43.58 44.57 46 48 48.4 52.23 52.51 53.29 53.4 54 54.2
08/07/2020 02:07:24 43.22 43.4 44.57 46 48 48.4 51.84 52.24 53.29 53.4 54 54.2
08/07/2020 02:07:25 43.9 43.81 44.57 46 48 48.4 51.44 52.09 53.29 53.4 54 54.2
08/07/2020 02:07:26 43.33 43.66 44.57 46 48 48.4 51.9 51.89 53.29 53.4 54 54.1
08/07/2020 02:07:27 43.81 43.97 44.57 46 48 48.4 52.21 52.23 53.29 53.4 54 54.1
08/07/2020 02:07:28 43.24 43.81 44.57 46 48 48.4 52.63 52.58 53.29 53.4 54 54.1
08/07/2020 02:07:29 43.23 43.4 44.57 45.9 48 48.4 52.25 52.53 53.29 53.4 54 54.1
08/07/2020 02:07:30 43.43 43.5 44.57 45.9 48 48.4 52.88 52.83 53.29 53.4 54 54.1
08/07/2020 02:07:31 44.18 44.02 44.57 45.9 48 48.4 53.02 52.97 53.29 53.4 54 54.1
08/07/2020 02:07:32 43.24 44.07 44.54 45.9 48 48.4 51.68 52.92 53.29 53.4 54 54.1
08/07/2020 02:07:33 43.67 43.69 44.54 45.9 48 48.4 52.31 52.34 53.29 53.4 54 54.1
08/07/2020 02:07:34 43.37 43.74 44.54 45.9 48 48.4 51.87 52.4 53.29 53.4 54 54.1
08/07/2020 02:07:35 43.49 43.67 44.54 45.9 47.9 48.4 51.97 52.09 53.29 53.4 54 54.1
08/07/2020 02:07:36 43.39 43.63 44.54 45.8 47.9 48.4 52.65 52.6 53.29 53.4 54 54.1
08/07/2020 02:07:37 43.19 43.42 44.54 45.8 47.9 48.4 52.57 52.68 53.29 53.3 54 54.1
08/07/2020 02:07:38 43.74 43.66 44.54 45.8 47.9 48.4 52.59 52.66 53.29 53.3 54 54.1
08/07/2020 02:07:39 43.66 43.8 44.51 45.8 47.9 48.4 51.95 52.68 53.29 53.3 54 54.1
08/07/2020 02:07:40 43.47 43.73 44.51 45.8 47.9 48.4 52.18 52.34 53.29 53.3 54 54.1
08/07/2020 02:07:41 43.4 43.61 44.51 45.8 47.9 48.4 51.74 52.29 53.29 53.3 54 54.1
08/07/2020 02:07:42 43.89 43.95 44.51 45.8 47.9 48.4 51.79 52.07 53.29 53.3 54 54.1
08/07/2020 02:07:43 43.63 43.81 44.32 45.7 47.9 48.4 52.03 52.01 53.29 53.3 54 54.1
08/07/2020 02:07:44 42.91 43.82 44.32 45.7 47.9 48.4 52.85 52.64 53.16 53.3 54 54.1
08/07/2020 02:07:45 43.63 43.68 44.32 45.7 47.9 48.4 53.07 53.03 53.16 53.3 54 54.1
08/07/2020 02:07:46 43.9 43.92 44.32 45.7 47.9 48.4 51.87 52.81 53.16 53.3 54 54.1
08/07/2020 02:07:47 43.48 43.69 44.32 45.7 47.9 48.4 51.75 52.35 53.16 53.3 54 54.1
08/07/2020 02:07:48 43.86 43.99 44.32 45.7 47.9 48.4 52.24 52.29 53.1 53.3 54 54.1
08/07/2020 02:07:49 43.27 43.89 44.32 45.7 47.9 48.4 52.08 52.25 53.04 53.3 54 54.1
08/07/2020 02:07:50 43.53 43.69 44.32 45.6 47.8 48.4 52.38 52.5 53.03 53.3 54 54.1
08/07/2020 02:07:51 44.03 44.07 44.07 45.6 47.8 48.4 52.03 52.39 53.03 53.3 54 54.1
08/07/2020 02:07:52 42.8 43.82 44.07 45.6 47.8 48.4 52.07 52.23 53.03 53.3 54 54.1
08/07/2020 02:07:53 43.14 43.41 44.07 45.6 47.8 48.4 52.73 52.54 53.03 53.3 54 54.1
08/07/2020 02:07:54 43.15 43.34 44.07 45.6 47.8 48.4 52.08 52.59 53.03 53.3 54 54.1
08/07/2020 02:07:55 43.33 43.42 44.07 45.6 47.8 48.4 52.03 52.33 53.03 53.3 54 54.1
08/07/2020 02:07:56 43.53 43.59 44.07 45.5 47.8 48.4 51.54 52.18 53.03 53.2 54 54.1
08/07/2020 02:07:57 43.58 43.58 44.07 45.5 47.8 48.4 52.36 52.2 53.03 53.2 54 54.1
08/07/2020 02:07:58 43.52 43.75 44.07 45.5 47.8 48.4 52.37 52.54 53.03 53.2 54 54.1
08/07/2020 02:07:59 42.94 43.51 44.07 45.5 47.8 48.4 52.27 52.5 53.03 53.2 54 54.1
08/07/2020 02:08:00 43.72 43.74 44.07 45.5 47.8 48.4 52.18 52.35 53.03 53.2 53.9 54.1
08/07/2020 02:08:01 43.9 43.9 44.07 45.5 47.8 48.4 51.92 52.41 53.03 53.2 53.9 54.1
08/07/2020 02:08:02 43.56 43.86 44.07 45.5 47.8 48.4 51.91 52.13 53.03 53.2 53.9 54.1
08/07/2020 02:08:03 43.14 43.76 44.07 45.4 47.8 48.4 51.42 52.01 53.03 53.2 53.9 54.1
08/07/2020 02:08:04 43.76 43.79 44.07 45.4 47.8 48.4 52.02 52.08 53.03 53.2 53.9 54.1
08/07/2020 02:08:05 43.69 43.72 44.07 45.4 47.8 48.4 51.57 52.14 53.03 53.2 53.9 54.1
08/07/2020 02:08:06 43.47 43.69 44.07 45.4 47.7 48.4 51.88 51.87 53.03 53.2 53.9 54.1
08/07/2020 02:08:07 43.63 43.9 44.07 45.4 47.7 48.4 51.72 51.91 53.03 53.2 53.9 54.1
08/07/2020 02:08:08 43.5 43.79 44.07 45.4 47.7 48.4 52.52 52.38 53.03 53.2 53.9 54.1
08/07/2020 02:08:09 43.33 43.82 44.07 45.3 47.7 48.3 51.52 52.38 53.03 53.2 53.9 54.1
08/07/2020 02:08:10 42.84 43.34 44.07 45.3 47.7 48.3 51.52 51.87 53.03 53.2 53.9 54.1
08/07/2020 02:08:11 43.1 43.27 44.07 45.3 47.7 48.3 52.01 52.02 53.03 53.1 53.9 54.1
08/07/2020 02:08:12 42.78 43.23 44.07 45.3 47.7 48.3 51.82 52.12 53.03 53.1 53.9 54.1
08/07/2020 02:08:13 43.2 43.32 44.07 45.3 47.7 48.3 52.24 52.35 53.03 53.1 53.9 54.1
08/07/2020 02:08:14 43.15 43.39 44.07 45.3 47.7 48.3 51.36 52.14 53.03 53.1 53.9 54.1
08/07/2020 02:08:15 43.15 43.31 44.07 45.2 47.7 48.3 51.66 51.79 52.81 53.1 53.9 54.1
08/07/2020 02:08:16 43.63 43.7 44.07 45.2 47.7 48.3 52.34 52.2 52.59 53.1 53.9 54.1
08/07/2020 02:08:17 43.51 43.68 44.07 45.2 47.7 48.3 51.78 52.02 52.59 53.1 53.9 54.1
08/07/2020 02:08:18 43.17 43.66 44.07 45.2 47.7 48.3 51.57 51.98 52.59 53.1 53.9 54.1
08/07/2020 02:08:19 43.21 43.64 44.07 45.2 47.7 48.3 52.07 52.06 52.59 53.1 53.9 54.1
08/07/2020 02:08:20 43.15 43.38 44.07 45.1 47.7 48.3 52.04 52.26 52.59 53.1 53.9 54.1
08/07/2020 02:08:21 42.78 43.29 43.9 45.1 47.7 48.3 51.85 52.15 52.59 53.1 53.9 54.1
08/07/2020 02:08:22 43.49 43.4 43.9 45.1 47.6 48.3 52.15 52.18 52.59 53.1 53.9 54.1
08/07/2020 02:08:23 43.09 43.46 43.9 45.1 47.6 48.3 52.36 52.42 52.59 53.1 53.9 54.1
08/07/2020 02:08:24 43.52 43.59 43.9 45.1 47.6 48.3 52.51 52.6 52.6 53.1 53.9 54.1
08/07/2020 02:08:25 42.99 43.32 43.9 45 47.6 48.3 51.43 52.37 52.6 53.1 53.9 54.1
08/07/2020 02:08:26 43.92 43.93 43.93 45 47.6 48.3 51.93 52 52.6 53 53.9 54.1
08/07/2020 02:08:27 43.68 43.82 43.93 45 47.6 48.3 51.98 52.04 52.6 53 53.9 54.1
08/07/2020 02:08:28 42.64 43.78 43.93 45 47.6 48.3 51.81 52.18 52.6 53 53.9 54.1
08/07/2020 02:08:29 43.3 43.36 43.93 45 47.6 48.3 52.17 52.22 52.6 53 53.9 54.1
08/07/2020 02:08:30 43.15 43.43 43.93 45 47.6 48.3 51.84 52.01 52.6 53 53.9 54.1
08/07/2020 02:08:31 43.18 43.4 43.93 44.9 47.6 48.3 52.26 52.3 52.6 53 53.9 54.1
08/07/2020 02:08:32 43.33 43.5 43.93 44.9 47.6 48.3 52.18 52.33 52.6 53 53.9 54.1
08/07/2020 02:08:33 43.37 43.41 43.93 44.9 47.6 48.3 52.36 52.44 52.6 53 53.9 54.1
08/07/2020 02:08:34 43.52 43.62 43.93 44.9 47.6 48.3 51.6 52.23 52.6 53 53.9 54.1
08/07/2020 02:08:35 42.77 43.48 43.93 44.9 47.6 48.3 52.06 52.08 52.6 53 53.8 54.1
08/07/2020 02:08:36 43.4 43.38 43.93 44.8 47.5 48.3 51.84 52.13 52.6 53 53.8 54.1
08/07/2020 02:08:37 43.28 43.37 43.93 44.8 47.5 48.3 51.61 51.99 52.6 53 53.8 54.1
08/07/2020 02:08:38 43.27 43.57 43.93 44.8 47.5 48.3 52.28 52.15 52.6 53 53.8 54.1
08/07/2020 02:08:39 42.87 43.4 43.93 44.8 47.5 48.3 51.86 52.25 52.6 53 53.8 54.1
08/07/2020 02:08:40 42.96 43.3 43.93 44.8 47.5 48.3 52 52.14 52.6 53 53.8 54.1
08/07/2020 02:08:41 43.79 43.71 43.93 44.7 47.5 48.3 51.95 52.06 52.6 52.9 53.8 54.1
08/07/2020 02:08:42 42.98 43.62 43.93 44.7 47.5 48.3 52.18 52.25 52.6 52.9 53.8 54.1
08/07/2020 02:08:43 42.88 43.31 43.93 44.7 47.5 48.3 51.35 52.18 52.6 52.9 53.8 54.1
08/07/2020 02:08:44 43.03 43.31 43.93 44.7 47.5 48.3 51.39 51.84 52.6 52.9 53.8 54.1
08/07/2020 02:08:45 43.51 43.66 43.93 44.7 47.5 48.3 52.3 52.02 52.6 52.9 53.8 54.1
08/07/2020 02:08:46 43.52 43.62 43.93 44.6 47.5 48.3 51.73 52.06 52.6 52.9 53.8 54.1
08/07/2020 02:08:47 43.58 43.65 43.93 44.6 47.5 48.3 52.49 52.45 52.6 52.9 53.8 54.1
08/07/2020 02:08:48 43.22 43.73 43.93 44.6 47.5 48.3 51.96 52.32 52.6 52.9 53.8 54.1
08/07/2020 02:08:49 43.14 43.76 43.93 44.6 47.5 48.3 52.28 52.46 52.6 52.9 53.8 54.1
08/07/2020 02:08:50 43.71 43.47 43.93 44.6 47.5 48.3 52.36 52.5 52.6 52.9 53.8 54.1
08/07/2020 02:08:51 43.82 43.86 43.93 44.6 47.5 48.3 52.03 52.29 52.6 52.9 53.8 54.1
08/07/2020 02:08:52 43.74 43.83 43.93 44.6 47.5 48.3 52.04 52.3 52.6 52.9 53.8 54.1
08/07/2020 02:08:53 43.99 44.01 44.01 44.6 47.5 48.3 52.25 52.37 52.6 52.9 53.8 54.1
08/07/2020 02:08:54 43.47 43.95 44.01 44.5 47.5 48.3 51.83 52.23 52.5 52.9 53.8 54.1
08/07/2020 02:08:55 43.8 43.97 44.01 44.5 47.5 48.3 52.16 52.26 52.5 52.9 53.8 54.1
08/07/2020 02:08:56 43.06 43.7 44.01 44.5 47.5 48.3 52.63 52.51 52.51 52.9 53.8 54.1
08/07/2020 02:08:57 43.61 43.61 44.01 44.5 47.5 48.3 51.94 52.48 52.51 52.9 53.8 54.1
08/07/2020 02:08:58 43.52 43.61 44.01 44.5 47.5 48.3 52.02 52.22 52.51 52.9 53.8 54.1
08/07/2020 02:08:59 43.68 43.96 44.01 44.5 47.5 48.3 51.75 52.23 52.51 52.9 53.8 54.1
08/07/2020 02:09:00 43.41 43.7 44.01 44.5 47.5 48.3 51.94 52.05 52.51 52.8 53.8 54.1
08/07/2020 02:09:01 43.31 43.64 44.01 44.5 47.5 48.3 51.66 52.03 52.51 52.8 53.8 54.1
08/07/2020 02:09:02 43.31 43.77 44.01 44.4 47.5 48.3 51.77 52 52.51 52.8 53.8 54.1
08/07/2020 02:09:03 43.44 43.53 44.01 44.4 47.5 48.3 52.66 52.44 52.51 52.8 53.8 54.1
08/07/2020 02:09:04 42.99 43.41 44.01 44.4 47.5 48.3 52.27 52.35 52.51 52.8 53.8 54.1
08/07/2020 02:09:05 43.11 43.35 44.01 44.4 47.5 48.3 51.86 52.4 52.51 52.8 53.8 54.1
08/07/2020 02:09:06 43.53 43.49 44.01 44.4 47.4 48.3 52.44 52.39 52.51 52.8 53.8 54.1
08/07/2020 02:09:07 43.43 43.73 44.01 44.4 47.4 48.3 51.8 52.39 52.51 52.8 53.8 54.1
08/07/2020 02:09:08 42.72 43.49 44.01 44.4 47.4 48.3 51.81 52.23 52.51 52.8 53.8 54.1
08/07/2020 02:09:09 43.27 43.39 44.01 44.3 47.4 48.3 52.02 52.08 52.51 52.8 53.8 54.1
08/07/2020 02:09:10 43.38 43.47 44.01 44.3 47.4 48.3 51.55 51.95 52.51 52.8 53.8 54.1
08/07/2020 02:09:11 43.09 43.51 44.01 44.3 47.3 48.3 52.15 52.12 52.51 52.8 53.8 54.1
08/07/2020 02:09:12 43.6 43.56 44.01 44.3 47.3 48.3 51.67 52.01 52.51 52.8 53.8 54.1
08/07/2020 02:09:13 43.37 43.61 44.01 44.3 47.3 48.3 51.6 51.95 52.51 52.8 53.8 54.1
08/07/2020 02:09:14 43.29 43.68 44.01 44.3 47.2 48.3 52.04 52.02 52.51 52.8 53.7 54.1
08/07/2020 02:09:15 43.28 43.6 44.01 44.3 47.2 48.3 51.79 51.99 52.51 52.8 53.7 54.1
08/07/2020 02:09:16 43.16 43.44 44.01 44.2 47.2 48.3 51.62 51.93 52.51 52.8 53.7 54.1
08/07/2020 02:09:17 43.19 43.32 44.01 44.2 47.2 48.3 52.02 52 52.51 52.8 53.7 54.1
08/07/2020 02:09:18 42.65 43.31 44.01 44.2 47.2 48.3 51.8 52.05 52.51 52.7 53.7 54.1
08/07/2020 02:09:19 43.87 43.64 44.01 44.2 47.2 48.3 52.38 52.28 52.51 52.7 53.7 54.1
08/07/2020 02:09:20 43.25 43.78 44.01 44.2 47.2 48.3 51.74 52.25 52.51 52.7 53.7 54.1
08/07/2020 02:09:21 43.31 43.71 44.01 44.2 47.2 48.3 51.62 52 52.51 52.7 53.7 54.1
08/07/2020 02:09:22 43.14 43.47 44.01 44.1 47.2 48.3 51.62 52.04 52.51 52.7 53.7 54.1
08/07/2020 02:09:23 44.26 43.98 43.98 44.1 47.1 48.3 52.15 52.08 52.51 52.7 53.7 54.1
08/07/2020 02:09:24 43.57 44.09 44.09 44.1 47.1 48.3 51.3 52.04 52.51 52.7 53.7 54.1
08/07/2020 02:09:25 43.01 43.7 44.09 44.1 47.1 48.3 51.93 51.85 52.51 52.7 53.7 54.1
08/07/2020 02:09:26 43.45 43.56 44.09 44.1 47.1 48.3 52.47 52.36 52.48 52.7 53.7 54.1
08/07/2020 02:09:27 43.5 43.64 44.09 44.1 47.1 48.3 51.13 52.33 52.44 52.7 53.7 54.1
08/07/2020 02:09:28 42.87 43.6 44.09 44.1 47.1 48.3 52.34 52.36 52.44 52.7 53.7 54.1
08/07/2020 02:09:29 43.55 43.55 44.09 44 47.1 48.3 51.95 52.34 52.44 52.7 53.7 54.1
08/07/2020 02:09:30 42.72 43.41 44.09 44 47.1 48.3 52.29 52.34 52.44 52.7 53.7 54.1
08/07/2020 02:09:31 43.8 43.58 44.09 44 47.1 48.3 51.78 52.22 52.44 52.7 53.7 54.1
08/07/2020 02:09:32 43.06 43.68 44.09 44 47.1 48.3 51.57 51.93 52.44 52.7 53.7 54.1
08/07/2020 02:09:33 43.44 43.64 44.09 44 47.1 48.3 52.21 52.11 52.4 52.7 53.7 54.1
08/07/2020 02:09:34 43.93 43.83 44.09 44 47.1 48.3 52.24 52.31 52.4 52.7 53.7 54.1
08/07/2020 02:09:35 42.84 43.69 44.09 44 47.1 48.3 52.23 52.39 52.39 52.6 53.7 54.1
08/07/2020 02:09:36 43.07 43.32 44.09 43.9 47.1 48.3 52.54 52.77 52.77 52.6 53.7 54.1
08/07/2020 02:09:37 43.88 43.8 44.09 43.9 47.1 48.3 52.02 52.63 52.77 52.6 53.7 54.1
08/07/2020 02:09:38 43.29 43.72 44.09 43.9 47 48.3 52.15 52.35 52.77 52.6 53.7 54.1
08/07/2020 02:09:39 43.84 43.92 44.09 43.9 47 48.3 52.17 52.35 52.77 52.6 53.7 54.1
08/07/2020 02:09:40 43.49 43.78 44.09 43.9 47 48.3 52.03 52.27 52.77 52.6 53.7 54.1
08/07/2020 02:09:41 43.19 43.53 44.09 43.9 47 48.3 51.6 52.04 52.77 52.6 53.7 54.1
08/07/2020 02:09:42 43.51 43.55 44.09 43.9 47 48.3 51.71 51.91 52.77 52.6 53.7 54.1
08/07/2020 02:09:43 43.69 43.8 44.09 43.9 47 48.3 51.71 52 52.77 52.6 53.7 54.1
08/07/2020 02:09:44 43.25 43.69 44.09 43.9 47 48.3 52.17 52.13 52.77 52.6 53.7 54.1
08/07/2020 02:09:45 43.18 43.56 44.09 43.9 47 48.3 52.14 52.28 52.77 52.6 53.7 54.1
08/07/2020 02:09:46 42.93 43.45 44.09 43.9 47 48.3 51.69 52.17 52.77 52.6 53.7 54.1
08/07/2020 02:09:47 43.85 43.75 44.09 43.9 47 48.3 52.27 52.22 52.77 52.6 53.7 54.1
08/07/2020 02:09:48 43.22 43.77 44.09 43.9 47 48.3 51.76 52.27 52.77 52.6 53.7 54.1
08/07/2020 02:09:49 43.96 43.81 44.09 43.9 47 48.3 51.98 52.18 52.77 52.6 53.7 54.1
08/07/2020 02:09:50 42.81 43.91 44.09 43.9 47 48.3 51.73 51.99 52.77 52.6 53.7 54.1
08/07/2020 02:09:51 43.67 43.68 44.09 43.9 47 48.3 52.07 52.03 52.77 52.6 53.7 54.1
08/07/2020 02:09:52 42.84 43.57 44.09 43.8 47 48.3 52.15 52.33 52.77 52.6 53.7 54.1
08/07/2020 02:09:53 43.71 43.5 44.09 43.8 47 48.3 52.4 52.48 52.77 52.6 53.7 54.1
08/07/2020 02:09:54 42.78 43.55 43.92 43.8 47 48.3 52.15 52.36 52.77 52.6 53.7 54.1
08/07/2020 02:09:55 42.98 43.3 43.92 43.8 47 48.3 52.3 52.47 52.77 52.6 53.7 54.1
08/07/2020 02:09:56 43.04 43.36 43.92 43.8 47 48.3 51.61 52.48 52.77 52.6 53.7 54.1
08/07/2020 02:09:57 42.47 42.99 43.92 43.8 46.9 48.3 51.6 51.92 52.77 52.6 53.7 54.1
08/07/2020 02:09:58 43.02 42.94 43.92 43.8 46.9 48.3 51.86 51.92 52.77 52.6 53.7 54.1
08/07/2020 02:09:59 44.34 43.91 43.92 43.8 46.9 48.3 51.99 52.07 52.77 52.6 53.7 54.1
08/07/2020 02:10:00 43.03 43.82 43.92 43.8 46.9 48.3 51.6 51.99 52.77 52.5 53.6 54.1
08/07/2020 02:10:01 43.08 43.48 43.92 43.8 46.9 48.3 51.53 51.8 52.77 52.5 53.6 54.1
08/07/2020 02:10:02 42.94 43.31 43.92 43.8 46.9 48.3 51.86 51.9 52.77 52.5 53.6 54.1
08/07/2020 02:10:03 43.29 43.4 43.92 43.8 46.9 48.3 51.61 51.8 52.77 52.5 53.6 54.1
08/07/2020 02:10:04 42.67 43.34 43.92 43.8 46.9 48.3 51.47 51.69 52.77 52.5 53.6 54.1
08/07/2020 02:10:05 44.1 43.8 43.92 43.8 46.9 48.3 51.56 51.66 52.77 52.5 53.6 54.1
08/07/2020 02:10:06 43.56 43.78 43.92 43.8 46.9 48.3 52.19 52.14 52.63 52.5 53.6 54.1
08/07/2020 02:10:07 43.27 43.78 43.92 43.8 46.9 48.3 51.72 52.01 52.48 52.5 53.6 54.1
08/07/2020 02:10:08 43.34 43.51 43.92 43.8 46.9 48.3 51.99 52.02 52.48 52.5 53.6 54.1
08/07/2020 02:10:09 42.6 43.33 43.91 43.8 46.9 48.3 51.9 52.1 52.48 52.5 53.6 54.1
08/07/2020 02:10:10 43.79 43.68 43.91 43.7 46.9 48.2 52.35 52.31 52.48 52.5 53.6 54.1
08/07/2020 02:10:11 43.22 43.46 43.91 43.7 46.9 48.2 52.04 52.29 52.48 52.5 53.6 54.1
08/07/2020 02:10:12 42.91 43.48 43.91 43.7 46.9 48.2 51.38 52.2 52.48 52.5 53.6 54.1
08/07/2020 02:10:13 42.87 43.29 43.91 43.7 46.9 48.2 51.68 51.87 52.48 52.5 53.6 54.1
08/07/2020 02:10:14 42.9 43.12 43.91 43.7 46.9 48.2 51.91 52.03 52.48 52.5 53.6 54.1
08/07/2020 02:10:15 43.26 43.46 43.91 43.7 46.9 48.2 52.66 52.36 52.48 52.5 53.6 54.1
08/07/2020 02:10:16 43.23 43.3 43.91 43.7 46.9 48.2 51.7 52.34 52.48 52.5 53.6 54.1
08/07/2020 02:10:17 42.63 43.23 43.91 43.7 46.9 48.2 52.24 52.41 52.48 52.5 53.6 54.1
08/07/2020 02:10:18 43.31 43.31 43.91 43.7 46.9 48.2 51.92 52.27 52.48 52.5 53.6 54.1
08/07/2020 02:10:19 42.94 43.4 43.91 43.7 46.9 48.2 51.47 51.92 52.48 52.5 53.6 54.1
08/07/2020 02:10:20 43.45 43.56 43.91 43.7 46.9 48.2 51.96 51.98 52.48 52.4 53.6 54.1
08/07/2020 02:10:21 44.13 43.88 43.91 43.7 46.8 48.2 52.91 52.62 52.62 52.4 53.6 54.1
08/07/2020 02:10:22 44.04 44.02 44.02 43.7 46.8 48.2 52.9 52.89 52.89 52.4 53.6 54.1
08/07/2020 02:10:23 44.11 44.25 44.25 43.7 46.8 48.2 52.19 52.81 52.89 52.4 53.6 54.1
08/07/2020 02:10:24 44.51 44.4 44.4 43.7 46.8 48.2 52.37 52.68 52.89 52.4 53.6 54.1
08/07/2020 02:10:25 43.65 44.32 44.4 43.7 46.8 48.2 52.39 52.56 52.89 52.4 53.6 54.1
08/07/2020 02:10:26 44.14 44.16 44.4 43.7 46.8 48.2 53.01 52.81 52.89 52.4 53.6 54.1
08/07/2020 02:10:27 43.9 44.31 44.4 43.7 46.8 48.2 52.88 52.93 52.93 52.4 53.6 54.1
08/07/2020 02:10:28 43.95 44.12 44.4 43.7 46.8 48.2 53.18 53.09 53.09 52.4 53.6 54.1
08/07/2020 02:10:29 44 44.15 44.4 43.7 46.8 48.2 52.41 53.12 53.12 52.4 53.6 54.1
08/07/2020 02:10:30 44.55 44.55 44.55 43.7 46.8 48.2 52.61 52.8 53.12 52.4 53.6 54.1
08/07/2020 02:10:31 43.57 44.2 44.55 43.7 46.8 48.2 52.39 52.77 53.12 52.4 53.6 54.1
08/07/2020 02:10:32 43.48 43.8 44.55 43.7 46.8 48.2 52.08 52.55 53.12 52.4 53.6 54.1
08/07/2020 02:10:33 44.27 44.14 44.55 43.7 46.8 48.2 52.25 52.37 53.12 52.4 53.6 54.1
08/07/2020 02:10:34 44.24 44.23 44.55 43.7 46.8 48.2 52.48 52.61 53.12 52.4 53.6 54.1
08/07/2020 02:10:35 43.91 44.28 44.55 43.7 46.8 48.2 52.32 52.51 53.12 52.4 53.6 54.1
08/07/2020 02:10:36 44.01 44.18 44.55 43.7 46.8 48.2 53 52.8 53.12 52.4 53.6 54.1
08/07/2020 02:10:37 44.51 44.36 44.55 43.7 46.8 48.2 52.73 52.89 53.12 52.4 53.6 54.1
08/07/2020 02:10:38 43.65 44.39 44.55 43.7 46.8 48.2 52.46 52.84 53.12 52.4 53.6 54.1
08/07/2020 02:10:39 44.28 44.25 44.55 43.7 46.8 48.2 52.22 52.66 53.12 52.4 53.6 54
08/07/2020 02:10:40 43.47 44.29 44.55 43.6 46.8 48.2 52.5 52.55 53.12 52.4 53.6 54
08/07/2020 02:10:41 43.95 43.98 44.55 43.6 46.8 48.2 53.37 53.07 53.12 52.4 53.6 54
08/07/2020 02:10:42 44.31 44.23 44.55 43.6 46.8 48.2 52.09 53.11 53.12 52.4 53.6 54
08/07/2020 02:10:43 44.17 44.23 44.55 43.6 46.8 48.2 52.79 52.76 53.12 52.4 53.6 54
08/07/2020 02:10:44 44.29 44.39 44.55 43.6 46.8 48.2 52.26 52.79 53.12 52.4 53.6 54
08/07/2020 02:10:45 44.04 44.42 44.55 43.6 46.8 48.2 52.48 52.51 53.12 52.4 53.6 54
08/07/2020 02:10:46 44.68 44.65 44.65 43.6 46.8 48.2 53.1 52.99 53.12 52.4 53.6 54
08/07/2020 02:10:47 44.99 44.91 44.91 43.6 46.8 48.2 52.96 53.08 53.12 52.4 53.6 54
08/07/2020 02:10:48 44.75 44.94 44.94 43.6 46.8 48.2 52.6 53.03 53.12 52.4 53.6 54
08/07/2020 02:10:49 44.46 44.93 44.94 43.6 46.8 48.2 52.61 52.84 53.12 52.4 53.6 54
08/07/2020 02:10:50 44.98 44.86 44.94 43.7 46.8 48.2 52.89 52.97 53.12 52.4 53.6 54
08/07/2020 02:10:51 44.59 44.9 44.94 43.7 46.8 48.2 52.59 53 53.12 52.4 53.6 54
08/07/2020 02:10:52 44.46 44.84 44.94 43.7 46.8 48.2 52.71 53.06 53.12 52.4 53.6 54
08/07/2020 02:10:53 44.31 44.72 44.94 43.7 46.8 48.2 52.78 52.97 53.12 52.4 53.6 54
08/07/2020 02:10:54 45.13 44.85 44.94 43.7 46.8 48.2 53.14 53.06 53.12 52.4 53.6 54
08/07/2020 02:10:55 44.96 45.18 45.18 43.7 46.8 48.2 52.14 52.93 53.12 52.4 53.6 54
08/07/2020 02:10:56 44.3 44.88 45.18 43.7 46.8 48.2 52.38 52.59 53.12 52.4 53.6 54
08/07/2020 02:10:57 45.24 45.02 45.18 43.7 46.8 48.2 52.67 52.61 53.12 52.4 53.6 54
08/07/2020 02:10:58 44.45 45.06 45.18 43.7 46.8 48.2 52.34 52.65 53.12 52.4 53.6 54
08/07/2020 02:10:59 45.16 45.26 45.26 43.7 46.8 48.2 52.55 52.66 53.11 52.4 53.6 54
08/07/2020 02:11:00 45.55 45.44 45.44 43.7 46.8 48.2 52.21 52.59 53.11 52.4 53.6 54
08/07/2020 02:11:01 45.07 45.32 45.44 43.7 46.8 48.2 53.36 53.06 53.11 52.4 53.6 54
08/07/2020 02:11:02 44.83 45.22 45.44 43.7 46.8 48.2 53.18 53.35 53.35 52.4 53.6 54
08/07/2020 02:11:03 46.62 46.11 46.11 43.7 46.8 48.2 53.44 53.52 53.52 52.4 53.6 54
08/07/2020 02:11:04 46.48 46.52 46.52 43.7 46.8 48.2 53.44 53.5 53.52 52.4 53.6 54
08/07/2020 02:11:05 46.68 46.58 46.58 43.7 46.8 48.2 53.3 53.54 53.54 52.4 53.6 54
08/07/2020 02:11:06 46.93 46.85 46.85 43.7 46.8 48.2 53.14 53.44 53.54 52.4 53.6 54
08/07/2020 02:11:07 46.66 46.88 46.88 43.7 46.8 48.2 53.43 53.46 53.54 52.4 53.6 54
08/07/2020 02:11:08 46.76 46.95 46.95 43.8 46.8 48.2 53.5 53.59 53.59 52.4 53.6 54
08/07/2020 02:11:09 46.36 46.72 46.95 43.8 46.8 48.2 53.28 53.5 53.59 52.4 53.6 54
08/07/2020 02:11:10 46.44 46.65 46.95 43.8 46.8 48.2 53.28 53.36 53.59 52.4 53.6 54
08/07/2020 02:11:11 46.51 46.56 46.95 43.8 46.8 48.2 53.58 53.52 53.59 52.4 53.6 54
08/07/2020 02:11:12 46.76 46.72 46.95 43.8 46.8 48.2 53.15 53.5 53.59 52.4 53.6 54
08/07/2020 02:11:13 46.61 46.85 46.95 43.8 46.8 48.2 53.32 53.4 53.59 52.4 53.6 54
08/07/2020 02:11:14 46.69 46.72 46.95 43.8 46.8 48.2 53.23 53.41 53.59 52.4 53.6 54
08/07/2020 02:11:15 45.79 46.72 46.95 43.8 46.7 48.2 52.63 53.35 53.59 52.4 53.6 54
08/07/2020 02:11:16 46.63 46.57 46.95 43.9 46.7 48.2 52.94 53.07 53.59 52.4 53.6 54
08/07/2020 02:11:17 46.26 46.53 46.95 43.9 46.7 48.2 53.14 53.1 53.59 52.4 53.6 54
08/07/2020 02:11:18 46.65 46.72 46.95 43.9 46.7 48.2 53.1 53.26 53.59 52.4 53.5 54
08/07/2020 02:11:19 46.41 46.68 46.95 43.9 46.7 48.2 53.37 53.35 53.59 52.4 53.5 54
08/07/2020 02:11:20 46.65 46.68 46.95 43.9 46.7 48.2 53.44 53.61 53.61 52.4 53.5 54
08/07/2020 02:11:21 46.01 46.58 46.95 43.9 46.7 48.2 53.02 53.39 53.61 52.4 53.5 54
08/07/2020 02:11:22 46.79 46.66 46.95 43.9 46.7 48.2 53.25 53.44 53.61 52.4 53.5 54
08/07/2020 02:11:23 46.23 46.6 46.95 43.9 46.7 48.2 53.26 53.33 53.61 52.4 53.5 54
08/07/2020 02:11:24 46.4 46.63 46.95 43.9 46.7 48.2 52.71 53.34 53.61 52.4 53.5 54
08/07/2020 02:11:25 46.51 46.54 46.95 44 46.7 48.2 53.38 53.38 53.61 52.4 53.5 54
08/07/2020 02:11:26 46.37 46.69 46.95 44 46.7 48.2 53.26 53.26 53.61 52.4 53.5 54
08/07/2020 02:11:27 45.85 46.32 46.95 44 46.7 48.2 53.37 53.36 53.61 52.4 53.5 54
08/07/2020 02:11:28 45.92 46.12 46.95 44 46.7 48.2 53.45 53.63 53.63 52.4 53.5 54
08/07/2020 02:11:29 46.26 46.27 46.95 44 46.7 48.2 53.6 53.56 53.63 52.4 53.5 54
08/07/2020 02:11:30 46.74 46.57 46.95 44 46.7 48.2 53.62 53.66 53.66 52.4 53.5 54
08/07/2020 02:11:31 46.66 46.7 46.95 44 46.7 48.2 53.28 53.73 53.73 52.4 53.5 54
08/07/2020 02:11:32 46.49 46.82 46.95 44 46.7 48.2 53.56 53.59 53.73 52.4 53.5 54
08/07/2020 02:11:33 46.02 46.55 46.95 44 46.7 48.2 53.59 53.7 53.73 52.4 53.5 54
08/07/2020 02:11:34 46.11 46.38 46.95 44 46.7 48.2 53.09 53.63 53.73 52.4 53.5 54
08/07/2020 02:11:35 45.89 46.12 46.95 44.1 46.7 48.2 53.57 53.53 53.73 52.4 53.5 54
08/07/2020 02:11:36 46.02 46.18 46.95 44.1 46.7 48.2 53.51 53.69 53.73 52.4 53.5 54
08/07/2020 02:11:37 46.3 46.25 46.95 44.1 46.7 48.2 53.77 53.87 53.87 52.4 53.5 54
08/07/2020 02:11:38 46.29 46.35 46.85 44.1 46.7 48.2 53.63 53.76 53.87 52.4 53.5 54
08/07/2020 02:11:39 45.36 46.22 46.85 44.1 46.7 48.2 52.69 53.64 53.87 52.4 53.5 54
08/07/2020 02:11:40 45.94 45.98 46.85 44.1 46.7 48.2 53.5 53.36 53.87 52.4 53.5 54
08/07/2020 02:11:41 45.92 46.09 46.85 44.1 46.7 48.2 53.29 53.4 53.87 52.4 53.5 54
08/07/2020 02:11:42 45.97 46.15 46.85 44.1 46.7 48.2 53.26 53.51 53.87 52.4 53.5 54
08/07/2020 02:11:43 45.94 46.02 46.82 44.1 46.7 48.2 53.25 53.41 53.87 52.4 53.5 54
08/07/2020 02:11:44 45.96 46.1 46.82 44.1 46.7 48.2 53 53.27 53.87 52.4 53.5 54
08/07/2020 02:11:45 45.75 46.11 46.82 44.1 46.7 48.2 53.29 53.31 53.87 52.4 53.5 54
08/07/2020 02:11:46 45.96 46.01 46.82 44.1 46.7 48.2 53.16 53.32 53.87 52.4 53.5 54
08/07/2020 02:11:47 46.48 46.36 46.82 44.2 46.7 48.2 53.38 53.36 53.87 52.4 53.5 54
08/07/2020 02:11:48 46.43 46.53 46.82 44.2 46.7 48.2 53.55 53.58 53.87 52.4 53.5 54
08/07/2020 02:11:49 46.13 46.44 46.82 44.2 46.7 48.2 53.53 53.82 53.87 52.4 53.5 54
08/07/2020 02:11:50 46.86 46.73 46.82 44.2 46.7 48.2 53.8 53.78 53.87 52.4 53.5 54
08/07/2020 02:11:51 46.95 46.89 46.89 44.2 46.7 48.2 53.69 53.99 53.99 52.4 53.5 54
08/07/2020 02:11:52 46.12 46.9 46.9 44.2 46.7 48.2 53.17 53.68 53.99 52.4 53.5 54
08/07/2020 02:11:53 46.56 46.68 46.9 44.2 46.7 48.2 53.65 53.72 53.99 52.4 53.5 54
08/07/2020 02:11:54 46.37 46.59 46.9 44.2 46.7 48.2 53.3 53.5 53.99 52.4 53.5 54
08/07/2020 02:11:55 46.96 46.83 46.9 44.2 46.7 48.2 53.56 53.55 53.99 52.4 53.5 54
08/07/2020 02:11:56 46.51 46.82 46.9 44.3 46.7 48.2 53.74 53.74 53.99 52.4 53.5 54
08/07/2020 02:11:57 46.3 46.66 46.9 44.3 46.7 48.2 53.53 53.77 53.99 52.4 53.5 54
08/07/2020 02:11:58 46.58 46.69 46.9 44.3 46.7 48.2 53.97 53.85 53.99 52.4 53.5 54
08/07/2020 02:11:59 46.65 46.78 46.9 44.3 46.7 48.2 53.9 53.95 53.99 52.5 53.5 54
08/07/2020 02:12:00 46.5 46.71 46.9 44.3 46.7 48.2 53.67 53.9 53.99 52.5 53.5 54
08/07/2020 02:12:01 46.63 46.71 46.9 44.3 46.7 48.2 53.87 53.99 53.99 52.5 53.5 54
08/07/2020 02:12:02 47 46.95 46.95 44.3 46.7 48.2 53.71 53.85 53.99 52.5 53.5 54
08/07/2020 02:12:03 46.85 46.94 46.95 44.3 46.7 48.2 53.44 53.79 53.99 52.5 53.5 54
08/07/2020 02:12:04 46.2 46.85 46.95 44.3 46.7 48.2 53.35 53.66 53.99 52.5 53.5 54
08/07/2020 02:12:05 46.43 46.67 46.95 44.4 46.6 48.2 53.57 53.6 53.99 52.5 53.5 54
08/07/2020 02:12:06 46.75 46.72 46.95 44.4 46.6 48.2 53.84 53.9 53.99 52.5 53.5 54
08/07/2020 02:12:07 46.95 46.88 46.95 44.4 46.6 48.2 54.02 54.01 54.01 52.5 53.5 54
08/07/2020 02:12:08 46.97 46.97 46.97 44.4 46.6 48.2 53.82 54.06 54.06 52.5 53.5 54
08/07/2020 02:12:09 46.07 46.98 46.98 44.4 46.6 48.2 53.32 53.88 54.06 52.5 53.5 54
08/07/2020 02:12:10 46.68 46.69 46.98 44.4 46.6 48.2 53.75 53.79 54.06 52.5 53.5 54
08/07/2020 02:12:11 46.51 46.67 46.98 44.4 46.6 48.2 53.66 53.84 54.06 52.5 53.5 54
08/07/2020 02:12:12 46.44 46.73 46.98 44.4 46.6 48.2 53.65 53.88 54.06 52.5 53.5 54
08/07/2020 02:12:13 46.82 46.75 46.98 44.4 46.6 48.2 53.59 53.7 54.06 52.5 53.5 54
08/07/2020 02:12:14 46.37 46.67 46.98 44.5 46.6 48.2 53.85 53.89 54.06 52.5 53.5 54
08/07/2020 02:12:15 46.64 46.65 46.98 44.5 46.6 48.2 53.72 54.03 54.06 52.5 53.5 54
08/07/2020 02:12:16 46.45 46.7 46.98 44.5 46.6 48.2 53.75 53.93 54.06 52.5 53.5 54
08/07/2020 02:12:17 46.42 46.7 46.98 44.5 46.6 48.2 54.08 54.02 54.06 52.5 53.5 54
08/07/2020 02:12:18 46.69 46.67 46.98 44.5 46.6 48.2 53.34 54 54.06 52.5 53.5 54
08/07/2020 02:12:19 46.99 46.91 46.98 44.5 46.6 48.2 53.57 53.77 54.06 52.5 53.5 54
08/07/2020 02:12:20 46.86 47.04 47.04 44.5 46.6 48.2 53.56 53.72 54.06 52.5 53.5 54
08/07/2020 02:12:21 46.66 46.86 47.04 44.5 46.6 48.2 53.82 53.79 54.06 52.5 53.5 54
08/07/2020 02:12:22 46.67 46.86 47.04 44.5 46.6 48.2 53.84 53.89 54.06 52.5 53.5 54
08/07/2020 02:12:23 46.48 46.77 47.04 44.6 46.6 48.2 53.27 53.83 54.06 52.5 53.5 54
08/07/2020 02:12:24 46.27 46.56 47.04 44.6 46.6 48.2 53.77 53.74 54.06 52.5 53.5 54
08/07/2020 02:12:25 47 46.85 47.04 44.6 46.6 48.2 53.43 53.73 54.06 52.6 53.5 54
08/07/2020 02:12:26 46.78 46.95 47.04 44.6 46.6 48.2 53.41 53.65 54.06 52.6 53.5 54
08/07/2020 02:12:27 46.04 46.95 47.04 44.6 46.6 48.2 53.56 53.62 54.06 52.6 53.5 54
08/07/2020 02:12:28 46.58 46.46 47.04 44.6 46.6 48.2 53.65 53.65 54.06 52.6 53.5 54
08/07/2020 02:12:29 46.32 46.6 47.04 44.6 46.6 48.2 53.62 53.77 54.06 52.6 53.5 54
08/07/2020 02:12:30 46.72 46.7 47.04 44.6 46.6 48.2 53.52 53.88 54.06 52.6 53.5 54
08/07/2020 02:12:31 46.83 46.78 47.04 44.6 46.6 48.2 53.21 53.48 54.06 52.6 53.5 54
08/07/2020 02:12:32 47.02 46.98 47.04 44.7 46.6 48.2 53.52 53.65 54.06 52.6 53.5 54
08/07/2020 02:12:33 46.86 47.15 47.15 44.7 46.6 48.2 53.95 53.8 54.06 52.6 53.4 54
08/07/2020 02:12:34 46.6 46.88 47.15 44.7 46.6 48.2 53.87 54.01 54.06 52.6 53.4 54
08/07/2020 02:12:35 46.59 46.69 47.15 44.7 46.6 48.2 53.21 53.81 54.06 52.6 53.4 54
08/07/2020 02:12:36 46.74 46.86 47.15 44.7 46.6 48.2 53.27 53.5 54.06 52.6 53.4 54
08/07/2020 02:12:37 46.88 47 47.15 44.7 46.6 48.2 53.66 53.66 54.06 52.6 53.4 54
08/07/2020 02:12:38 47.08 47.06 47.15 44.7 46.6 48.2 53.53 53.65 54.03 52.6 53.4 54
08/07/2020 02:12:39 46.79 47.09 47.15 44.7 46.6 48.2 53.95 53.91 54.03 52.6 53.4 54
08/07/2020 02:12:40 46.35 46.88 47.15 44.8 46.6 48.2 53.73 54.04 54.04 52.6 53.4 54
08/07/2020 02:12:41 46.54 46.62 47.15 44.8 46.5 48.2 53.58 53.83 54.04 52.6 53.4 54
08/07/2020 02:12:42 47.15 47.06 47.15 44.8 46.5 48.2 53.78 53.91 54.04 52.6 53.4 54
08/07/2020 02:12:43 46.8 47.14 47.15 44.8 46.5 48.2 53.51 53.75 54.04 52.6 53.4 54
08/07/2020 02:12:44 46.73 46.93 47.15 44.8 46.5 48.2 53.41 53.71 54.04 52.6 53.4 54
08/07/2020 02:12:45 46.85 46.88 47.15 44.8 46.5 48.2 54.03 53.81 54.04 52.6 53.4 54
08/07/2020 02:12:46 46.36 46.88 47.15 44.8 46.5 48.2 54.05 54.14 54.14 52.7 53.4 54
08/07/2020 02:12:47 46.9 46.81 47.15 44.8 46.5 48.2 54.49 54.43 54.43 52.7 53.4 54
08/07/2020 02:12:48 46.83 46.89 47.15 44.9 46.5 48.2 53.94 54.36 54.43 52.7 53.4 54
08/07/2020 02:12:49 46.94 47.03 47.15 44.9 46.5 48.2 54.62 54.65 54.65 52.7 53.4 54
08/07/2020 02:12:50 46.78 47.03 47.15 44.9 46.5 48.2 53.66 54.3 54.65 52.7 53.4 54
08/07/2020 02:12:51 45.86 46.83 47.15 44.9 46.5 48.2 53.12 53.89 54.65 52.7 53.4 54
08/07/2020 02:12:52 46.47 46.5 47.15 44.9 46.5 48.2 53.51 53.63 54.65 52.7 53.4 54
08/07/2020 02:12:53 46.66 46.59 47.15 44.9 46.5 48.2 53.53 53.73 54.65 52.7 53.4 54
08/07/2020 02:12:54 46.05 46.55 47.15 44.9 46.5 48.2 53.45 53.61 54.65 52.7 53.4 54
08/07/2020 02:12:55 46.27 46.39 47.15 44.9 46.5 48.2 53.62 53.73 54.65 52.7 53.4 54
08/07/2020 02:12:56 46.09 46.35 47.15 44.9 46.5 48.2 52.98 53.66 54.65 52.7 53.4 54
08/07/2020 02:12:57 45.07 46.11 47.15 44.9 46.5 48.2 52.87 53.21 54.65 52.7 53.4 54
08/07/2020 02:12:58 45.12 45.63 47.15 44.9 46.5 48.2 53.19 53.33 54.65 52.7 53.4 54
08/07/2020 02:12:59 44.63 45.21 47.15 45 46.5 48.2 53.01 53.29 54.65 52.7 53.4 54
08/07/2020 02:13:00 45.88 45.59 47.15 45 46.5 48.2 53.44 53.4 54.65 52.7 53.4 54
08/07/2020 02:13:01 45.18 45.55 47.15 45 46.5 48.2 52.86 53.45 54.65 52.7 53.4 54
08/07/2020 02:13:02 45.67 45.6 47.15 45 46.5 48.2 53.61 53.51 54.65 52.7 53.4 54
08/07/2020 02:13:03 45.06 45.69 47.14 45 46.5 48.2 52.75 53.46 54.65 52.7 53.4 54
08/07/2020 02:13:04 44.64 45.24 47.14 45 46.5 48.2 53.03 53.19 54.65 52.7 53.4 54
08/07/2020 02:13:05 45.2 45.19 47.14 45 46.5 48.2 53.18 53.37 54.65 52.7 53.4 54
08/07/2020 02:13:06 45.23 45.38 47.14 45 46.5 48.2 53.02 53.29 54.65 52.7 53.4 54
08/07/2020 02:13:07 45.61 45.57 47.14 45 46.5 48.2 53.1 53.2 54.65 52.7 53.4 54
08/07/2020 02:13:08 45.65 45.73 47.14 45 46.5 48.2 52.86 53.16 54.65 52.8 53.4 54
08/07/2020 02:13:09 45 45.59 47.14 45 46.4 48.2 52.94 53.12 54.65 52.8 53.4 54
08/07/2020 02:13:10 43.65 45.1 47.14 45 46.4 48.2 52.88 53.02 54.65 52.8 53.4 54
08/07/2020 02:13:11 44.52 44.54 47.14 45 46.4 48.2 53.32 53.25 54.65 52.8 53.4 54
08/07/2020 02:13:12 44.95 44.92 47.14 45 46.4 48.2 52.98 53.29 54.65 52.8 53.4 54
08/07/2020 02:13:13 44.92 44.93 47.03 45 46.4 48.2 52.7 53.1 54.65 52.8 53.4 54
08/07/2020 02:13:14 45.09 45.2 47.03 45 46.4 48.2 53 53.05 54.65 52.8 53.4 54
08/07/2020 02:13:15 45.14 45.16 47.03 45 46.4 48.2 53.11 53.12 54.65 52.8 53.4 54
08/07/2020 02:13:16 43.8 45.16 47.03 45 46.4 48.2 53.06 53.18 54.65 52.8 53.4 54
08/07/2020 02:13:17 43.79 44.4 47.03 45 46.4 48.2 52.9 53.33 54.65 52.8 53.4 54
08/07/2020 02:13:18 45.33 44.98 47.03 45 46.4 48.2 53.21 53.25 54.65 52.8 53.4 54
08/07/2020 02:13:19 45.2 45.33 47.03 45 46.4 48.2 53.22 53.31 54.3 52.8 53.4 54
08/07/2020 02:13:20 45.59 45.51 46.83 45 46.4 48.2 53.26 53.29 53.89 52.8 53.4 54
08/07/2020 02:13:21 44.43 45.35 46.59 45.1 46.4 48.2 52.99 53.25 53.73 52.8 53.4 54
08/07/2020 02:13:22 44.87 44.93 46.59 45.1 46.4 48.2 52.79 53.12 53.73 52.8 53.4 54
08/07/2020 02:13:23 44.19 44.92 46.55 45.1 46.4 48.2 53.16 53.17 53.73 52.8 53.4 54
08/07/2020 02:13:24 44.74 44.73 46.39 45.1 46.4 48.2 52.61 53.16 53.73 52.8 53.4 54
08/07/2020 02:13:25 44.98 44.99 46.35 45.1 46.4 48.1 53 53.04 53.66 52.8 53.4 54
08/07/2020 02:13:26 44.63 44.84 46.11 45.1 46.4 48.1 52.59 52.98 53.51 52.8 53.4 54
08/07/2020 02:13:27 44.65 44.93 45.73 45.1 46.4 48.1 52.92 52.89 53.51 52.8 53.4 54
08/07/2020 02:13:28 46.09 45.7 45.73 45.1 46.4 48.1 53.7 53.53 53.53 52.8 53.4 54
08/07/2020 02:13:29 46.11 46.02 46.02 45.1 46.4 48.1 53.24 53.58 53.58 52.8 53.4 54
08/07/2020 02:13:30 45.98 46.01 46.02 45.1 46.4 48.1 53.39 53.51 53.58 52.8 53.4 54
08/07/2020 02:13:31 45.88 46.02 46.02 45.1 46.3 48.1 53.5 53.63 53.63 52.8 53.4 54
08/07/2020 02:13:32 46.16 46.3 46.3 45.1 46.3 48.1 53.47 53.61 53.63 52.8 53.4 54
08/07/2020 02:13:33 46.35 46.46 46.46 45.1 46.3 48.1 53.58 53.73 53.73 52.8 53.4 54
08/07/2020 02:13:34 46.22 46.38 46.46 45.1 46.3 48.1 53.38 53.69 53.73 52.8 53.4 54
08/07/2020 02:13:35 46.09 46.36 46.46 45.1 46.3 48.1 53.48 53.61 53.73 52.9 53.4 54
08/07/2020 02:13:36 45.92 46.31 46.46 45.2 46.3 48.1 53.46 53.65 53.73 52.9 53.4 54
08/07/2020 02:13:37 46.61 46.44 46.46 45.2 46.3 48.1 53.17 53.52 53.73 52.9 53.4 54
08/07/2020 02:13:38 46.05 46.47 46.47 45.2 46.3 48.1 53.26 53.44 53.73 52.9 53.3 54
08/07/2020 02:13:39 46.76 46.68 46.68 45.2 46.3 48.1 53.54 53.57 53.73 52.9 53.3 54
08/07/2020 02:13:40 46.4 46.71 46.71 45.2 46.3 48.1 53.44 53.52 53.73 52.9 53.3 54
08/07/2020 02:13:41 46.62 46.66 46.71 45.2 46.3 48.1 53.9 53.79 53.79 52.9 53.3 54
08/07/2020 02:13:42 46.78 46.79 46.79 45.2 46.3 48.1 53.49 53.8 53.8 52.9 53.3 54
08/07/2020 02:13:43 46.42 46.75 46.79 45.2 46.3 48.1 53.25 53.64 53.8 52.9 53.3 54
08/07/2020 02:13:44 46.89 46.9 46.9 45.2 46.3 48.1 53.72 53.69 53.8 52.9 53.3 54
08/07/2020 02:13:45 47.21 47.13 47.13 45.3 46.3 48.1 53.7 53.86 53.86 52.9 53.3 54
08/07/2020 02:13:46 46.64 47.16 47.16 45.3 46.3 48.1 53.63 53.73 53.86 52.9 53.3 54
08/07/2020 02:13:47 46.96 46.97 47.16 45.3 46.3 48.1 53.5 53.71 53.86 52.9 53.3 54
08/07/2020 02:13:48 47.43 47.23 47.23 45.3 46.3 48.1 53.81 53.75 53.86 52.9 53.3 54
08/07/2020 02:13:49 46.59 47.24 47.24 45.3 46.3 48.1 53.53 53.85 53.86 52.9 53.3 54
08/07/2020 02:13:50 46.75 46.85 47.24 45.3 46.3 48.1 54.04 53.95 53.95 52.9 53.3 54
08/07/2020 02:13:51 47.24 47.15 47.24 45.3 46.3 48.1 53.43 53.88 53.95 52.9 53.3 54
08/07/2020 02:13:52 46.62 47.19 47.24 45.3 46.3 48.1 53.94 53.97 53.97 52.9 53.3 54
08/07/2020 02:13:53 46.58 46.82 47.24 45.3 46.3 48.1 53.98 54.06 54.06 52.9 53.3 54
08/07/2020 02:13:54 47.07 47.02 47.24 45.4 46.3 48.1 53.57 54.05 54.06 53 53.3 54
08/07/2020 02:13:55 46.81 46.97 47.24 45.4 46.3 48.1 53.48 53.75 54.06 53 53.3 54
08/07/2020 02:13:56 47.29 47.21 47.24 45.4 46.3 48.1 53.87 53.83 54.06 53 53.3 54
08/07/2020 02:13:57 47.42 47.45 47.45 45.4 46.3 48.1 53.59 53.93 54.06 53 53.3 54
08/07/2020 02:13:58 46.92 47.31 47.45 45.4 46.3 48.1 53.24 53.77 54.06 53 53.3 54
08/07/2020 02:13:59 47.28 47.27 47.45 45.4 46.3 48.1 53.88 53.83 54.06 53 53.3 54
08/07/2020 02:14:00 46.96 47.3 47.45 45.4 46.3 48.1 53.65 53.75 54.06 53 53.3 54
08/07/2020 02:14:01 46.47 47.07 47.45 45.4 46.3 48.1 54 53.93 54.06 53 53.3 54
08/07/2020 02:14:02 46.87 46.91 47.45 45.4 46.3 48.1 53.78 53.98 54.06 53 53.3 54
08/07/2020 02:14:03 47.02 47.13 47.45 45.5 46.3 48.1 53.62 53.87 54.06 53 53.3 54
08/07/2020 02:14:04 47.34 47.19 47.45 45.5 46.3 48.1 54.09 53.96 54.06 53 53.3 54
08/07/2020 02:14:05 46.58 47.26 47.45 45.5 46.2 48.1 53.43 54.05 54.06 53 53.3 54
08/07/2020 02:14:06 46.96 46.97 47.45 45.5 46.2 48.1 53.78 53.85 54.06 53 53.3 54
08/07/2020 02:14:07 46.51 46.95 47.45 45.5 46.2 48.1 53.19 53.68 54.06 53 53.3 54
08/07/2020 02:14:08 46.98 46.93 47.45 45.5 46.2 48.1 53.96 53.86 54.06 53 53.3 54
08/07/2020 02:14:09 46.55 46.9 47.45 45.5 46.2 48.1 53.82 54.01 54.06 53 53.3 54
08/07/2020 02:14:10 46.85 46.89 47.45 45.5 46.2 48.1 53.97 54.03 54.06 53 53.3 54
08/07/2020 02:14:11 47.11 47.06 47.45 45.5 46.2 48.1 54.05 54.1 54.1 53 53.3 54
08/07/2020 02:14:12 46.54 47.1 47.45 45.6 46.2 48.1 53.4 54.1 54.1 53.1 53.3 54
08/07/2020 02:14:13 46.77 46.87 47.45 45.6 46.2 48.1 53.64 53.69 54.1 53.1 53.3 54
08/07/2020 02:14:14 46.25 46.79 47.45 45.6 46.2 48.1 53.24 53.69 54.1 53.1 53.3 54
08/07/2020 02:14:15 46.77 46.67 47.45 45.6 46.2 48.1 53.27 53.43 54.1 53.1 53.3 54
08/07/2020 02:14:16 46.88 46.88 47.45 45.6 46.2 48.1 53.42 53.54 54.1 53.1 53.3 54
08/07/2020 02:14:17 46.88 46.94 47.45 45.6 46.2 48.1 53.41 53.56 54.1 53.1 53.3 54
08/07/2020 02:14:18 46.61 46.92 47.45 45.6 46.2 48.1 53.25 53.57 54.1 53.1 53.3 54
08/07/2020 02:14:19 46.68 46.83 47.45 45.6 46.2 48.1 53.51 53.44 54.1 53.1 53.3 54
08/07/2020 02:14:20 46.43 46.72 47.45 45.6 46.2 48.1 53.43 53.52 54.1 53.1 53.3 54
08/07/2020 02:14:21 46.85 46.83 47.45 45.6 46.2 48.1 53.74 53.74 54.1 53.1 53.3 54
08/07/2020 02:14:22 46.75 46.81 47.45 45.7 46.2 48.1 53.68 53.84 54.1 53.1 53.3 54
08/07/2020 02:14:23 46.71 46.85 47.45 45.7 46.2 48.1 53.68 53.81 54.1 53.1 53.3 54
08/07/2020 02:14:24 46.88 46.99 47.45 45.7 46.2 48.1 53.55 53.8 54.1 53.1 53.3 54
08/07/2020 02:14:25 46.46 46.84 47.45 45.7 46.2 48.1 53.84 53.89 54.1 53.1 53.3 54
08/07/2020 02:14:26 46.87 46.89 47.45 45.7 46.2 48.1 53.61 53.72 54.1 53.1 53.3 54
08/07/2020 02:14:27 46.85 46.9 47.31 45.7 46.2 48.1 53.45 53.7 54.1 53.1 53.3 54
08/07/2020 02:14:28 47.01 46.99 47.3 45.7 46.2 48.1 53.63 53.7 54.1 53.1 53.3 54
08/07/2020 02:14:29 46.53 47.07 47.3 45.7 46.2 48.1 53.49 53.67 54.1 53.1 53.3 54
08/07/2020 02:14:30 47.05 46.98 47.26 45.7 46.2 48.1 53.51 53.77 54.1 53.1 53.3 54
08/07/2020 02:14:31 47 47.12 47.26 45.7 46.2 48.1 53.37 53.57 54.1 53.1 53.3 54
08/07/2020 02:14:32 46.57 46.97 47.26 45.8 46.2 48.1 53.26 53.61 54.1 53.2 53.3 54
08/07/2020 02:14:33 46.5 46.75 47.26 45.8 46.2 48.1 53.37 53.39 54.1 53.2 53.3 54
08/07/2020 02:14:34 46.8 46.76 47.26 45.8 46.2 48.1 53.04 53.35 54.1 53.2 53.3 54
08/07/2020 02:14:35 46.5 46.78 47.12 45.8 46.2 48.1 53.51 53.45 54.1 53.2 53.3 54
08/07/2020 02:14:36 46.42 46.71 47.12 45.8 46.2 48.1 53.44 53.61 54.1 53.2 53.3 54
08/07/2020 02:14:37 46.58 46.64 47.12 45.8 46.2 48.1 53.31 53.43 54.1 53.2 53.3 54
08/07/2020 02:14:38 46.57 46.69 47.12 45.8 46.2 48.1 52.82 53.48 54.1 53.2 53.3 54
08/07/2020 02:14:39 46.54 46.69 47.12 45.8 46.2 48.1 53.23 53.29 54.1 53.2 53.3 54
08/07/2020 02:14:40 46.94 46.83 47.12 45.8 46.2 48.1 53.51 53.5 54.1 53.2 53.3 54
08/07/2020 02:14:41 46.4 46.81 47.12 45.8 46.1 48.1 53.61 53.62 54.1 53.2 53.3 54
08/07/2020 02:14:42 46.86 46.81 47.12 45.8 46.1 48.1 53.26 53.8 53.89 53.2 53.3 54
08/07/2020 02:14:43 46.76 46.93 47.12 45.9 46.1 48.1 53.25 53.5 53.89 53.2 53.3 54
08/07/2020 02:14:44 46.62 46.84 47.12 45.9 46.1 48.1 53.82 53.67 53.89 53.2 53.3 54
08/07/2020 02:14:45 46.74 46.84 47.12 45.9 46.1 48.1 53.56 53.74 53.89 53.2 53.3 54
08/07/2020 02:14:46 46.58 46.87 47.12 45.9 46.1 48.1 53.27 53.61 53.89 53.2 53.3 54
08/07/2020 02:14:47 46.86 46.91 47.12 45.9 46.1 48.1 53.38 53.52 53.89 53.2 53.3 54
08/07/2020 02:14:48 46.59 46.75 47.12 45.9 46.1 48.1 53.1 53.43 53.89 53.2 53.3 54
08/07/2020 02:14:49 46.85 46.9 47.12 45.9 46.1 48.1 53.22 53.38 53.89 53.2 53.3 54
08/07/2020 02:14:50 46.48 46.73 47.12 45.9 46.1 48.1 53.7 53.58 53.89 53.2 53.3 54
08/07/2020 02:14:51 46.54 46.79 47.12 45.9 46.1 48.1 53.62 53.75 53.89 53.2 53.3 54
08/07/2020 02:14:52 46.62 46.63 47.12 45.9 46.1 48.1 53.43 53.58 53.89 53.2 53.3 54
08/07/2020 02:14:53 46.65 46.74 47.12 45.9 46.1 48.1 53.55 53.73 53.89 53.2 53.3 54
08/07/2020 02:14:54 46.92 46.89 47.12 46 46.1 48.1 53.58 53.64 53.89 53.2 53.3 54
08/07/2020 02:14:55 46.7 46.92 47.12 46 46.1 48.1 53.48 53.62 53.8 53.2 53.3 54
08/07/2020 02:14:56 46.85 46.87 47.12 46 46.1 48.1 53.77 53.85 53.85 53.2 53.3 54
08/07/2020 02:14:57 46.72 46.95 47.12 46 46.1 48.1 53.3 53.78 53.85 53.3 53.3 54
08/07/2020 02:14:58 46.73 46.79 47.12 46 46.1 48.1 53.35 53.7 53.85 53.3 53.3 54
08/07/2020 02:14:59 46.55 46.77 47.12 46 46.1 48.1 52.93 53.33 53.85 53.3 53.3 54
08/07/2020 02:15:00 46.82 46.81 47.12 46 46.1 48.1 53.52 53.46 53.85 53.3 53.3 54
08/07/2020 02:15:01 46.53 46.86 46.97 46 46.1 48.1 53.11 53.41 53.85 53.3 53.3 54
08/07/2020 02:15:02 46.6 46.66 46.95 46 46.1 48.1 53.31 53.34 53.85 53.3 53.3 54
08/07/2020 02:15:03 46.67 46.77 46.95 46 46.1 48.1 53.14 53.36 53.85 53.3 53.3 54
08/07/2020 02:15:04 46.41 46.78 46.95 46.1 46.1 48.1 53.42 53.48 53.85 53.3 53.3 54
08/07/2020 02:15:05 46.81 46.76 46.95 46.1 46.1 48.1 53.72 53.66 53.85 53.3 53.3 54
08/07/2020 02:15:06 46.97 46.91 46.95 46.1 46.1 48.1 53.74 53.74 53.85 53.3 53.3 54
08/07/2020 02:15:07 46.49 46.85 46.95 46.1 46.1 48.1 53.57 53.68 53.85 53.3 53.3 54
08/07/2020 02:15:08 46.62 46.76 46.95 46.1 46.1 48.1 53.59 53.76 53.85 53.3 53.3 54
08/07/2020 02:15:09 46.95 46.96 46.96 46.1 46.1 48.1 53.18 53.65 53.85 53.3 53.3 54
08/07/2020 02:15:10 46.49 46.84 46.96 46.1 46.1 48.1 53.54 53.61 53.85 53.3 53.3 54
08/07/2020 02:15:11 47.06 47 47 46.1 46.1 48.1 53.9 53.81 53.85 53.3 53.3 54
08/07/2020 02:15:12 46.86 46.98 47 46.1 46.1 48.1 52.94 53.83 53.85 53.3 53.3 54
08/07/2020 02:15:13 46.49 46.95 47 46.1 46.1 48.1 53.14 53.4 53.85 53.3 53.3 54
08/07/2020 02:15:14 46.5 46.78 47 46.1 46.1 48.1 53.62 53.55 53.85 53.3 53.3 54
08/07/2020 02:15:15 46.8 46.83 47 46.2 46.1 48.1 53.28 53.5 53.85 53.3 53.3 54
08/07/2020 02:15:16 46.7 46.83 47 46.2 46.1 48.1 53.31 53.67 53.85 53.3 53.3 54
08/07/2020 02:15:17 46.61 46.75 47 46.2 46.1 48.1 54 53.87 53.87 53.3 53.3 54
08/07/2020 02:15:18 46.61 46.85 47 46.2 46.1 48.1 53.48 53.87 53.87 53.3 53.3 54
08/07/2020 02:15:19 46.63 46.91 47 46.2 46 48.1 53.16 53.7 53.87 53.4 53.3 54
08/07/2020 02:15:20 46.69 46.7 47 46.2 46 48.1 53.3 53.6 53.87 53.4 53.3 54
08/07/2020 02:15:21 46.79 46.83 47 46.2 46 48.1 53.48 53.58 53.87 53.4 53.2 54
08/07/2020 02:15:22 46.63 46.92 47 46.2 46 48.1 53.36 53.6 53.87 53.4 53.2 54
08/07/2020 02:15:23 47.04 46.96 47 46.2 46 48.1 53.64 53.63 53.87 53.4 53.2 54
08/07/2020 02:15:24 46.73 46.99 47 46.2 46 48.1 53.3 53.53 53.87 53.4 53.2 54
08/07/2020 02:15:25 46.74 46.91 47 46.2 46 48.1 53.46 53.64 53.87 53.4 53.2 54
08/07/2020 02:15:26 46.97 47.01 47.01 46.2 46 48.1 54.1 53.91 53.91 53.4 53.2 54
08/07/2020 02:15:27 46.16 46.87 47.01 46.3 46 48.1 53.36 54.05 54.05 53.4 53.2 54
08/07/2020 02:15:28 46.26 46.49 47.01 46.3 46 48.1 53.73 53.82 54.05 53.4 53.2 54
08/07/2020 02:15:29 46.54 46.54 47.01 46.3 46 48.1 53.18 53.56 54.05 53.4 53.2 54
08/07/2020 02:15:30 46.53 46.56 47.01 46.3 46 48.1 53.39 53.49 54.05 53.4 53.2 54
08/07/2020 02:15:31 46.2 46.57 47.01 46.3 46 48.1 53.45 53.54 54.05 53.4 53.2 54
08/07/2020 02:15:32 46.45 46.5 47.01 46.3 46 48.1 53.1 53.7 54.05 53.4 53.2 54
08/07/2020 02:15:33 46.57 46.57 47.01 46.3 46 48.1 53.1 53.26 54.05 53.4 53.2 54
08/07/2020 02:15:34 46.7 46.75 47.01 46.3 46 48.1 52.87 53.16 54.05 53.4 53.2 54
08/07/2020 02:15:35 46.42 46.66 47.01 46.3 46 48.1 53.03 53.06 54.05 53.4 53.2 54
08/07/2020 02:15:36 46.19 46.63 47.01 46.3 46 48.1 52.69 53.13 54.05 53.4 53.2 54
08/07/2020 02:15:37 46.91 46.81 47.01 46.3 46 48.1 53.58 53.39 54.05 53.4 53.2 54
08/07/2020 02:15:38 46.52 46.78 47.01 46.3 46 48.1 52.98 53.38 54.05 53.4 53.2 54
08/07/2020 02:15:39 46.61 46.74 47.01 46.3 46 48.1 53.8 53.67 54.05 53.4 53.2 54
08/07/2020 02:15:40 46.73 46.73 47.01 46.3 46 48.1 53.71 53.73 54.05 53.4 53.2 54
08/07/2020 02:15:41 46.68 46.77 47.01 46.3 46 48.1 53.18 53.85 54.05 53.4 53.2 54
08/07/2020 02:15:42 46.9 46.86 47.01 46.4 46 48.1 52.96 53.4 54.05 53.4 53.2 54
08/07/2020 02:15:43 46.64 46.86 47.01 46.4 46 48.1 53.27 53.29 54.05 53.4 53.2 54
08/07/2020 02:15:44 46.65 46.76 47.01 46.4 46 48.1 53.82 53.7 54.05 53.4 53.2 54
08/07/2020 02:15:45 46.65 46.89 47.01 46.4 46 48.1 53.18 53.72 54.05 53.4 53.2 54
08/07/2020 02:15:46 46.56 46.75 47.01 46.4 46 48.1 53.29 53.53 54.05 53.4 53.2 54
08/07/2020 02:15:47 46.46 46.78 47.01 46.4 46 48.1 53.34 53.46 54.05 53.4 53.2 54
08/07/2020 02:15:48 46.39 46.52 47.01 46.4 46 48.1 53.36 53.56 54.05 53.4 53.2 54
08/07/2020 02:15:49 46.28 46.47 47.01 46.4 46 48.1 53.5 53.62 54.05 53.4 53.2 54
08/07/2020 02:15:50 46.07 46.42 47.01 46.4 46 48.1 52.96 53.51 54.05 53.4 53.2 54
08/07/2020 02:15:51 46.52 46.43 47.01 46.4 46 48.1 53.35 53.43 54.05 53.4 53.2 54
08/07/2020 02:15:52 46.07 46.44 47.01 46.4 46 48.1 53.09 53.3 54.05 53.4 53.2 54
08/07/2020 02:15:53 46.73 46.67 47.01 46.4 46 48.1 53.6 53.55 54.05 53.4 53.2 54
08/07/2020 02:15:54 46.81 46.88 47.01 46.4 46 48.1 53.5 53.67 54.05 53.4 53.2 54
08/07/2020 02:15:55 46.52 46.81 47.01 46.4 46 48.1 52.91 53.49 54.05 53.4 53.2 54
08/07/2020 02:15:56 46.17 46.55 46.89 46.4 45.9 48.1 53.6 53.55 54.05 53.4 53.2 54
08/07/2020 02:15:57 46.5 46.51 46.89 46.4 45.9 48.1 53.28 53.36 53.85 53.4 53.2 54
08/07/2020 02:15:58 46.17 46.46 46.89 46.4 45.9 48.1 52.81 53.36 53.85 53.4 53.2 54
08/07/2020 02:15:59 46.43 46.47 46.89 46.4 45.9 48.1 52.79 53.1 53.85 53.4 53.2 54
08/07/2020 02:16:00 46.04 46.54 46.89 46.4 45.9 48.1 53.08 53.17 53.85 53.4 53.2 54
08/07/2020 02:16:01 46.69 46.56 46.89 46.4 45.9 48.1 53.52 53.42 53.85 53.4 53.2 54
08/07/2020 02:16:02 46.2 46.51 46.89 46.4 45.9 48.1 53.01 53.27 53.85 53.4 53.2 54
08/07/2020 02:16:03 46.51 46.55 46.89 46.4 45.9 48.1 53.08 53.22 53.85 53.4 53.2 54
08/07/2020 02:16:04 46.25 46.47 46.89 46.4 45.9 48.1 52.88 53.2 53.85 53.4 53.2 54
08/07/2020 02:16:05 46.37 46.39 46.89 46.4 45.9 48.1 52.76 53.06 53.85 53.4 53.2 54
08/07/2020 02:16:06 46.35 46.46 46.89 46.4 45.9 48.1 53.31 53.27 53.85 53.4 53.2 54
08/07/2020 02:16:07 46.16 46.39 46.89 46.4 45.9 48.1 53.05 53.32 53.85 53.4 53.2 54
08/07/2020 02:16:08 46.74 46.69 46.89 46.4 45.9 48.1 53.1 53.28 53.85 53.4 53.2 54
08/07/2020 02:16:09 46.27 46.56 46.89 46.4 45.9 48.1 53.18 53.26 53.85 53.4 53.2 54
08/07/2020 02:16:10 46.41 46.49 46.89 46.4 45.9 48.1 53.14 53.28 53.85 53.4 53.2 54
08/07/2020 02:16:11 46.32 46.5 46.89 46.4 45.9 48.1 53.28 53.37 53.72 53.4 53.2 54
08/07/2020 02:16:12 46.37 46.58 46.89 46.4 45.9 48.1 53.5 53.51 53.72 53.4 53.2 54
08/07/2020 02:16:13 46.62 46.51 46.89 46.4 45.9 48.1 53.1 53.43 53.72 53.4 53.2 54
08/07/2020 02:16:14 46.44 46.62 46.89 46.4 45.9 48.1 53.35 53.35 53.72 53.4 53.2 54
08/07/2020 02:16:15 46.57 46.66 46.88 46.4 45.9 48.1 53.21 53.44 53.67 53.4 53.2 54
08/07/2020 02:16:16 46.65 46.67 46.88 46.4 45.9 48.1 52.94 53.21 53.67 53.4 53.2 54
08/07/2020 02:16:17 46.35 46.65 46.88 46.4 45.9 48.1 53.41 53.37 53.67 53.4 53.2 54
08/07/2020 02:16:18 46.98 46.86 46.88 46.4 45.9 48.1 53.01 53.35 53.67 53.4 53.2 54
08/07/2020 02:16:19 46.19 46.83 46.88 46.4 45.9 48.1 53.2 53.26 53.67 53.4 53.2 54
08/07/2020 02:16:20 46.5 46.56 46.88 46.4 45.9 48.1 53.29 53.31 53.67 53.4 53.2 54
08/07/2020 02:16:21 46.51 46.58 46.88 46.4 45.9 48.1 53.08 53.29 53.67 53.4 53.2 54
08/07/2020 02:16:22 46.19 46.54 46.88 46.4 45.9 48.1 53.06 53.21 53.67 53.4 53.2 54
08/07/2020 02:16:23 46.34 46.41 46.88 46.4 45.9 48.1 53.77 53.68 53.68 53.4 53.2 54
08/07/2020 02:16:24 46.27 46.44 46.86 46.4 45.9 48.1 52.81 53.68 53.68 53.4 53.2 54
08/07/2020 02:16:25 46.43 46.47 46.86 46.4 45.9 48.1 53.13 53.33 53.68 53.4 53.2 54
08/07/2020 02:16:26 46.53 46.58 46.86 46.4 45.9 48.1 53.01 53.25 53.68 53.4 53.2 54
08/07/2020 02:16:27 46.44 46.6 46.86 46.4 45.9 48.1 53.55 53.45 53.68 53.4 53.2 54
08/07/2020 02:16:28 46.25 46.59 46.86 46.4 45.9 48.1 53.19 53.46 53.68 53.4 53.2 54
08/07/2020 02:16:29 46.41 46.45 46.86 46.4 45.9 48.1 52.77 53.35 53.68 53.4 53.2 54
08/07/2020 02:16:30 46.8 46.73 46.86 46.4 45.9 48.1 53.27 53.28 53.68 53.4 53.2 54
08/07/2020 02:16:31 46.31 46.68 46.86 46.4 45.9 48.1 52.92 53.14 53.68 53.4 53.2 54
08/07/2020 02:16:32 46.31 46.65 46.86 46.4 45.9 48.1 52.96 53.19 53.68 53.4 53.2 54
08/07/2020 02:16:33 46.31 46.46 46.86 46.4 45.9 48.1 53.11 53.15 53.68 53.4 53.2 54
08/07/2020 02:16:34 46.46 46.48 46.86 46.4 45.9 48.1 52.94 53.15 53.68 53.4 53.2 54
08/07/2020 02:16:35 46.87 46.76 46.86 46.4 45.9 48.1 53.27 53.22 53.68 53.4 53.2 54
08/07/2020 02:16:36 46.67 46.81 46.86 46.5 45.9 48.1 53.59 53.54 53.68 53.4 53.2 54
08/07/2020 02:16:37 46.65 46.79 46.86 46.5 45.9 48.1 53.56 53.67 53.68 53.4 53.2 54
08/07/2020 02:16:38 46.56 46.66 46.86 46.5 45.9 48.1 53.87 53.79 53.79 53.4 53.2 54
08/07/2020 02:16:39 46.74 46.82 46.86 46.5 45.9 48.1 53.75 53.97 53.97 53.4 53.2 54
08/07/2020 02:16:40 46.44 46.71 46.86 46.5 45.9 48.1 53.59 53.78 53.97 53.4 53.2 54
08/07/2020 02:16:41 46.42 46.67 46.86 46.5 45.9 48.1 53.83 53.88 53.97 53.4 53.2 54
08/07/2020 02:16:42 46.6 46.69 46.86 46.5 45.8 48.1 53.24 53.77 53.97 53.4 53.2 54
08/07/2020 02:16:43 46.68 46.73 46.86 46.5 45.8 48.1 53.49 53.59 53.97 53.4 53.2 54
08/07/2020 02:16:44 46.52 46.71 46.86 46.5 45.8 48.1 53.58 53.62 53.97 53.4 53.2 54
08/07/2020 02:16:45 46.85 46.84 46.86 46.5 45.8 48.1 54.15 54.01 54.01 53.4 53.2 54
08/07/2020 02:16:46 46.61 46.85 46.86 46.5 45.8 48.1 54 54.28 54.28 53.4 53.2 54
08/07/2020 02:16:47 46.75 46.79 46.86 46.5 45.8 48.1 53.38 53.95 54.28 53.4 53.2 54
08/07/2020 02:16:48 46.24 46.8 46.85 46.5 45.8 48.1 53.38 53.68 54.28 53.4 53.2 54
08/07/2020 02:16:49 46.48 46.56 46.85 46.5 45.8 48.1 53.17 53.55 54.28 53.4 53.2 54
08/07/2020 02:16:50 46.45 46.56 46.85 46.5 45.8 48.1 53.53 53.74 54.28 53.4 53.2 54
08/07/2020 02:16:51 46.92 46.93 46.93 46.5 45.8 48.1 53.47 53.65 54.28 53.4 53.2 54
08/07/2020 02:16:52 46.17 46.68 46.93 46.5 45.8 48.1 53.69 53.77 54.28 53.4 53.2 54
08/07/2020 02:16:53 46.83 46.7 46.93 46.5 45.8 48.1 54 53.94 54.28 53.4 53.2 54
08/07/2020 02:16:54 46.52 46.73 46.93 46.5 45.8 48.1 53.43 53.89 54.28 53.4 53.2 54
08/07/2020 02:16:55 46.88 46.94 46.94 46.5 45.8 48.1 53.77 53.83 54.28 53.4 53.2 54
08/07/2020 02:16:56 46.43 46.76 46.94 46.5 45.8 48.1 54.2 54.06 54.28 53.4 53.2 54
08/07/2020 02:16:57 46.61 46.78 46.94 46.5 45.8 48.1 53.6 54.09 54.28 53.4 53.2 54
08/07/2020 02:16:58 46.67 46.75 46.94 46.5 45.8 48.1 53.92 53.99 54.28 53.4 53.2 54
08/07/2020 02:16:59 46.83 46.79 46.94 46.5 45.8 48.1 53.95 53.98 54.28 53.4 53.2 54
08/07/2020 02:17:00 46.84 46.89 46.94 46.5 45.8 48.1 53.31 53.9 54.28 53.4 53.2 54
08/07/2020 02:17:01 47.13 47.12 47.12 46.5 45.8 48.1 53.99 53.9 54.28 53.4 53.2 54
08/07/2020 02:17:02 46.58 46.96 47.12 46.5 45.8 48.1 54.01 54.26 54.28 53.4 53.2 54
08/07/2020 02:17:03 46.79 46.87 47.12 46.5 45.8 48.1 53.71 53.95 54.28 53.4 53.2 54
08/07/2020 02:17:04 46.7 46.96 47.12 46.5 45.8 48.1 53.6 53.88 54.28 53.4 53.2 54
08/07/2020 02:17:05 46.89 46.94 47.12 46.5 45.8 48.1 53.86 53.87 54.28 53.4 53.2 54
08/07/2020 02:17:06 46.76 46.95 47.12 46.5 45.8 48.1 54.19 54.09 54.28 53.4 53.2 54
08/07/2020 02:17:07 46.7 46.8 47.12 46.5 45.8 48.1 53.52 54.16 54.28 53.4 53.2 54
08/07/2020 02:17:08 46.62 46.85 47.12 46.5 45.8 48.1 53.73 53.84 54.28 53.4 53.2 54
08/07/2020 02:17:09 46.55 46.69 47.12 46.5 45.8 48.1 53.82 53.99 54.28 53.4 53.2 54
08/07/2020 02:17:10 47 46.92 47.12 46.5 45.8 48.1 53.5 53.78 54.28 53.4 53.2 54
08/07/2020 02:17:11 46.7 46.88 47.12 46.5 45.8 48.1 53.57 53.83 54.28 53.4 53.2 54
08/07/2020 02:17:12 46.87 46.87 47.12 46.5 45.8 48.1 54.01 53.91 54.28 53.4 53.2 54
08/07/2020 02:17:13 46.74 47.03 47.12 46.5 45.8 48.1 53.54 54.04 54.28 53.4 53.2 54
08/07/2020 02:17:14 46.15 46.77 47.12 46.5 45.8 48.1 53.73 53.76 54.28 53.4 53.2 54
08/07/2020 02:17:15 46.3 46.53 47.12 46.5 45.8 48.1 53.65 53.82 54.28 53.4 53.2 54
08/07/2020 02:17:16 46.39 46.44 47.12 46.5 45.8 48.1 53.29 53.79 54.26 53.4 53.2 54
08/07/2020 02:17:17 46.37 46.45 47.12 46.5 45.8 48.1 53.62 53.81 54.26 53.4 53.2 54
08/07/2020 02:17:18 46.49 46.52 47.12 46.5 45.8 48.1 53.24 53.53 54.26 53.4 53.2 54
08/07/2020 02:17:19 46.86 46.82 47.12 46.5 45.8 48.1 53.94 53.94 54.26 53.4 53.2 54
08/07/2020 02:17:20 46.87 46.96 47.12 46.5 45.8 48.1 53.63 53.86 54.26 53.4 53.2 54
08/07/2020 02:17:21 46.75 46.99 47.12 46.5 45.8 48.1 53.92 53.97 54.26 53.4 53.2 54
08/07/2020 02:17:22 46.72 46.85 47.12 46.5 45.8 48.1 53.47 53.87 54.26 53.4 53.2 54
08/07/2020 02:17:23 46.17 46.71 47.12 46.5 45.8 48.1 53.8 53.74 54.26 53.4 53.2 54
08/07/2020 02:17:24 46.09 46.49 47.12 46.5 45.8 48.1 53.43 53.99 54.26 53.4 53.2 54
08/07/2020 02:17:25 46.95 46.74 47.12 46.5 45.8 48.1 53.56 53.65 54.26 53.4 53.2 54
08/07/2020 02:17:26 46.71 46.77 47.12 46.5 45.8 48.1 53.35 53.67 54.26 53.4 53.2 54
08/07/2020 02:17:27 46.44 46.77 47.12 46.5 45.8 48.1 53.26 53.47 54.26 53.4 53.2 54
08/07/2020 02:17:28 46.48 46.64 47.12 46.5 45.8 48.1 53.34 53.37 54.26 53.4 53.2 54
08/07/2020 02:17:29 46.31 46.64 47.12 46.5 45.8 48.1 53.3 53.58 54.26 53.4 53.2 54
08/07/2020 02:17:30 46.82 46.75 47.12 46.5 45.7 48.1 54.01 53.86 54.26 53.4 53.2 54
08/07/2020 02:17:31 46.95 46.88 47.03 46.5 45.7 48.1 54.13 54.09 54.26 53.4 53.2 54
08/07/2020 02:17:32 46.93 47 47.03 46.5 45.7 48.1 53.58 54.08 54.16 53.4 53.2 54
08/07/2020 02:17:33 46.48 46.98 47.03 46.5 45.7 48.1 53.83 53.98 54.16 53.4 53.2 54
08/07/2020 02:17:34 47.07 46.97 47.03 46.5 45.7 48.1 53.97 54.09 54.16 53.4 53.2 54
08/07/2020 02:17:35 46.84 47.01 47.03 46.5 45.7 48.1 53.34 53.94 54.16 53.4 53.1 54
08/07/2020 02:17:36 46.83 46.97 47.03 46.5 45.7 48.1 53.57 53.68 54.16 53.4 53.1 54
08/07/2020 02:17:37 46.26 46.85 47.03 46.5 45.7 48.1 53.21 53.63 54.09 53.4 53.1 54
08/07/2020 02:17:38 46.83 46.78 47.03 46.5 45.7 48.1 53.73 53.62 54.09 53.4 53.1 54
08/07/2020 02:17:39 46.51 46.74 47.03 46.5 45.7 48.1 53.64 53.7 54.09 53.4 53.1 54
08/07/2020 02:17:40 46.55 46.77 47.03 46.5 45.7 48.1 53.55 53.72 54.09 53.4 53.1 54
08/07/2020 02:17:41 47.03 46.91 47.03 46.5 45.7 48.1 53.65 53.76 54.09 53.4 53.1 54
08/07/2020 02:17:42 46.7 46.96 47.03 46.5 45.7 48.1 53.75 53.92 54.09 53.4 53.1 54
08/07/2020 02:17:43 46.62 46.78 47.01 46.5 45.7 48.1 53.67 53.95 54.09 53.4 53.1 54
08/07/2020 02:17:44 46.61 46.76 47.01 46.5 45.7 48.1 53.29 53.63 54.09 53.4 53.1 54
08/07/2020 02:17:45 46.42 46.64 47.01 46.5 45.7 48.1 53.62 53.7 54.09 53.4 53.1 54
08/07/2020 02:17:46 46.59 46.66 47.01 46.5 45.7 48.1 54.2 54.05 54.09 53.4 53.1 54
08/07/2020 02:17:47 46.9 46.89 47.01 46.5 45.7 48.1 53.71 54 54.09 53.4 53.1 54
08/07/2020 02:17:48 46.47 46.89 47.01 46.5 45.7 48.1 54.21 54.18 54.18 53.4 53.1 54
08/07/2020 02:17:49 46.63 46.79 47.01 46.5 45.7 48.1 53.66 54.1 54.18 53.4 53.1 54
08/07/2020 02:17:50 46.79 46.94 47.01 46.5 45.7 48.1 53.47 53.91 54.18 53.4 53.1 54
08/07/2020 02:17:51 46.65 46.74 47.01 46.5 45.7 48.1 53.79 53.85 54.18 53.4 53.1 54
08/07/2020 02:17:52 46.62 46.77 47.01 46.5 45.7 48.1 53.57 53.82 54.18 53.4 53.1 54
08/07/2020 02:17:53 46.46 46.72 47.01 46.5 45.7 48.1 53.38 53.62 54.18 53.4 53.1 54
08/07/2020 02:17:54 46.73 46.73 47.01 46.5 45.7 48.1 53.54 53.6 54.18 53.4 53.1 54
08/07/2020 02:17:55 46.67 46.75 47.01 46.5 45.7 48.1 53.88 53.85 54.18 53.4 53.1 54
08/07/2020 02:17:56 46.86 46.95 47.01 46.5 45.7 48.1 53.84 54.04 54.18 53.4 53.1 54
08/07/2020 02:17:57 46.88 46.91 47.01 46.5 45.7 48.1 53.71 53.91 54.18 53.4 53.1 54
08/07/2020 02:17:58 46.65 46.81 47.01 46.5 45.7 48.1 53.72 53.82 54.18 53.4 53.1 54
08/07/2020 02:17:59 46.63 46.79 47.01 46.5 45.7 48.1 53.4 53.72 54.18 53.4 53.1 54
08/07/2020 02:18:00 46.77 46.85 47.01 46.5 45.7 48.1 53.72 53.95 54.18 53.4 53.1 54
08/07/2020 02:18:01 46.82 46.84 47.01 46.5 45.7 48.1 53.12 53.61 54.18 53.5 53.1 54
08/07/2020 02:18:02 46.82 46.95 47.01 46.5 45.7 48.1 53.93 53.79 54.18 53.5 53.1 54
08/07/2020 02:18:03 46.55 47 47.01 46.5 45.7 48.1 53.55 53.88 54.18 53.5 53.1 54
08/07/2020 02:18:04 46.52 46.69 47.01 46.5 45.7 48.1 54 53.98 54.18 53.5 53.1 54
08/07/2020 02:18:05 46.26 46.7 47 46.5 45.7 48.1 53.63 54 54.18 53.5 53.1 54
08/07/2020 02:18:06 47.01 46.86 47 46.5 45.7 48.1 53.65 53.89 54.18 53.5 53.1 54
08/07/2020 02:18:07 46.58 46.85 47 46.5 45.7 48.1 53.72 53.91 54.18 53.5 53.1 54
08/07/2020 02:18:08 46.27 46.65 47 46.5 45.7 48.1 53.71 53.77 54.18 53.5 53.1 54
08/07/2020 02:18:09 46.23 46.61 47 46.5 45.7 48.1 53.3 53.76 54.18 53.5 53.1 54
08/07/2020 02:18:10 46.48 46.53 47 46.5 45.7 48.1 53.39 53.54 54.18 53.5 53.1 54
08/07/2020 02:18:11 46.76 46.64 47 46.5 45.7 48.1 53.57 53.61 54.18 53.5 53.1 54
08/07/2020 02:18:12 46.65 46.73 47 46.6 45.7 48.1 53.36 53.61 54.18 53.5 53.1 54
08/07/2020 02:18:13 46.51 46.81 47 46.6 45.7 48.1 53.73 53.74 54.18 53.5 53.1 54
08/07/2020 02:18:14 46.33 46.63 47 46.6 45.7 48.1 54.43 54.3 54.3 53.5 53.1 54
08/07/2020 02:18:15 46.57 46.58 47 46.6 45.7 48.1 53.93 54.21 54.3 53.5 53.1 54
08/07/2020 02:18:16 46.76 46.76 47 46.6 45.7 48.1 53.99 54.15 54.3 53.5 53.1 54
08/07/2020 02:18:17 46.58 46.72 47 46.6 45.7 48.1 53.84 54.04 54.3 53.5 53.1 54
08/07/2020 02:18:18 46.17 46.63 47 46.6 45.7 48.1 53.28 54.07 54.3 53.5 53.1 54
08/07/2020 02:18:19 45.92 46.49 47 46.6 45.7 48.1 53.24 53.64 54.3 53.5 53.1 54
08/07/2020 02:18:20 46.12 46.23 47 46.6 45.6 48.1 53.25 53.4 54.3 53.5 53.1 54
08/07/2020 02:18:21 45.88 46.16 47 46.6 45.6 48.1 53.53 53.55 54.3 53.5 53.1 54
08/07/2020 02:18:22 45.88 46.15 47 46.6 45.6 48.1 53.1 53.54 54.3 53.5 53.1 54
08/07/2020 02:18:23 45.98 46.05 47 46.6 45.6 48.1 53.13 53.42 54.3 53.5 53.1 54
08/07/2020 02:18:24 46.2 46.15 47 46.6 45.6 48.1 53.14 53.18 54.3 53.5 53.1 54
08/07/2020 02:18:25 45.75 46.13 47 46.6 45.6 48.1 53.17 53.33 54.3 53.5 53.1 54
08/07/2020 02:18:26 45.96 46.01 47 46.6 45.6 48.1 53.45 53.48 54.3 53.5 53.1 54
08/07/2020 02:18:27 46.31 46.24 47 46.6 45.6 48.1 53.38 53.47 54.3 53.5 53.1 54
08/07/2020 02:18:28 45.96 46.35 47 46.6 45.6 48.1 53.41 53.51 54.3 53.5 53.1 54
08/07/2020 02:18:29 45.12 46.06 47 46.6 45.6 48.1 53.04 53.63 54.3 53.5 53.1 54
08/07/2020 02:18:30 46.08 45.87 47 46.6 45.6 48.1 52.78 53.23 54.3 53.5 53.1 54
08/07/2020 02:18:31 46.05 46.02 47 46.6 45.6 48.1 53.13 53.15 54.3 53.5 53.1 54
08/07/2020 02:18:32 45.7 46.12 47 46.6 45.6 48.1 53.4 53.34 54.3 53.5 53.1 54
08/07/2020 02:18:33 45.44 45.79 46.86 46.6 45.6 48.1 52.9 53.31 54.3 53.5 53.1 54
08/07/2020 02:18:34 46.13 46.08 46.86 46.6 45.6 48.1 53.39 53.39 54.3 53.5 53.1 54
08/07/2020 02:18:35 45.76 45.97 46.86 46.6 45.6 48.1 52.94 53.42 54.3 53.5 53.1 54
08/07/2020 02:18:36 45.9 45.95 46.85 46.6 45.6 48.1 53.07 53.12 54.3 53.5 53.1 54
08/07/2020 02:18:37 45.8 45.92 46.81 46.6 45.6 48.1 52.95 53.17 54.3 53.5 53.1 54
08/07/2020 02:18:38 46 46.12 46.81 46.6 45.6 48.1 53.18 53.29 54.3 53.5 53.1 54
08/07/2020 02:18:39 45.78 46.05 46.81 46.6 45.6 48.1 52.74 53.19 54.3 53.5 53.1 54
08/07/2020 02:18:40 45.98 46.06 46.81 46.6 45.6 48.1 53.1 53.16 54.3 53.5 53.1 54
08/07/2020 02:18:41 45.92 46.05 46.81 46.6 45.6 48.1 52.84 53.06 54.3 53.5 53.1 54
08/07/2020 02:18:42 45.5 46.06 46.81 46.6 45.6 48.1 52.9 53.18 54.3 53.5 53.1 54
08/07/2020 02:18:43 45.38 45.65 46.76 46.6 45.6 48.1 53.27 53.13 54.3 53.5 53.1 54
08/07/2020 02:18:44 45.91 45.86 46.76 46.6 45.6 48.1 53.25 53.27 54.21 53.5 53.1 54
08/07/2020 02:18:45 45.71 45.96 46.76 46.6 45.6 48.1 53.33 53.49 54.15 53.5 53.1 54
08/07/2020 02:18:46 46.02 45.99 46.72 46.6 45.6 48.1 53.29 53.48 54.07 53.5 53.1 54
08/07/2020 02:18:47 45.81 45.98 46.63 46.6 45.6 48.1 53.44 53.47 54.07 53.5 53.1 54
08/07/2020 02:18:48 46.68 46.42 46.49 46.6 45.6 48.1 53.88 53.76 53.76 53.5 53.1 54
08/07/2020 02:18:49 45.77 46.49 46.49 46.6 45.6 48.1 53.68 53.86 53.86 53.5 53.1 54
08/07/2020 02:18:50 46.75 46.49 46.49 46.6 45.6 48.1 53.55 53.8 53.86 53.5 53.1 54
08/07/2020 02:18:51 45.69 46.57 46.57 46.6 45.6 48.1 53.94 53.97 53.97 53.5 53.1 54
08/07/2020 02:18:52 46.78 46.54 46.57 46.6 45.6 48.1 53.92 53.91 53.97 53.5 53.1 54
08/07/2020 02:18:53 46 46.56 46.57 46.6 45.6 48.1 53.55 54.02 54.02 53.5 53.1 54
08/07/2020 02:18:54 46.4 46.37 46.57 46.6 45.6 48.1 53.57 53.72 54.02 53.5 53.1 54
08/07/2020 02:18:55 46.13 46.36 46.57 46.6 45.6 48.1 53.85 53.98 54.02 53.5 53.1 54
08/07/2020 02:18:56 46.29 46.44 46.57 46.6 45.6 48.1 53.9 54.03 54.03 53.5 53.1 54
08/07/2020 02:18:57 46.22 46.4 46.57 46.5 45.6 48.1 53.36 53.87 54.03 53.5 53.1 54
08/07/2020 02:18:58 46.35 46.43 46.57 46.5 45.6 48.1 53.76 53.79 54.03 53.5 53.1 54
08/07/2020 02:18:59 46.47 46.63 46.63 46.5 45.6 48.1 53.93 53.96 54.03 53.5 53.1 54
08/07/2020 02:19:00 46.83 46.75 46.75 46.5 45.6 48.1 54.09 54.07 54.07 53.5 53.1 54
08/07/2020 02:19:01 46.84 46.94 46.94 46.5 45.6 48.1 54.38 54.42 54.42 53.5 53.1 54
08/07/2020 02:19:02 46.71 46.93 46.94 46.5 45.6 48.1 53.88 54.25 54.42 53.5 53.1 54
08/07/2020 02:19:03 46.26 46.71 46.94 46.5 45.6 48.1 53.82 54.11 54.42 53.5 53.1 54
08/07/2020 02:19:04 46.11 46.45 46.94 46.5 45.6 48.1 53.5 53.9 54.42 53.5 53.1 54
08/07/2020 02:19:05 46.07 46.32 46.94 46.5 45.6 48.1 53.29 53.9 54.42 53.5 53.1 54
08/07/2020 02:19:06 46.59 46.51 46.94 46.5 45.6 48.1 53.6 53.6 54.42 53.5 53.1 54
08/07/2020 02:19:07 46.21 46.45 46.94 46.5 45.6 48.1 54.04 53.94 54.42 53.5 53.1 54
08/07/2020 02:19:08 46.41 46.46 46.94 46.5 45.6 48.1 53.52 53.99 54.42 53.5 53.1 54
08/07/2020 02:19:09 46.35 46.61 46.94 46.5 45.6 48.1 54.02 54.02 54.42 53.5 53.1 54
08/07/2020 02:19:10 46.77 46.62 46.94 46.5 45.6 48.1 53.97 53.99 54.42 53.5 53.1 54
08/07/2020 02:19:11 46.46 46.68 46.94 46.5 45.6 48.1 53.65 54.03 54.42 53.5 53.1 54
08/07/2020 02:19:12 46.8 46.84 46.94 46.5 45.6 48.1 54.13 54.22 54.42 53.5 53.1 54
08/07/2020 02:19:13 47.25 47.12 47.12 46.5 45.6 48.1 53.85 54.07 54.42 53.5 53.1 54
08/07/2020 02:19:14 46.88 47.17 47.17 46.5 45.6 48.1 54.06 54.19 54.42 53.5 53.1 54
08/07/2020 02:19:15 47.24 47.12 47.17 46.5 45.6 48.1 53.42 53.99 54.42 53.5 53.1 54
08/07/2020 02:19:16 47.11 47.23 47.23 46.5 45.6 48.1 54.06 54.11 54.42 53.5 53.1 54
08/07/2020 02:19:17 47.09 47.25 47.25 46.5 45.6 48.1 54.22 54.23 54.42 53.5 53.1 54
08/07/2020 02:19:18 47.11 47.16 47.25 46.5 45.6 48.1 53.88 54.25 54.42 53.5 53.1 54
08/07/2020 02:19:19 47 47.19 47.25 46.5 45.6 48.1 53.58 54.04 54.42 53.5 53.1 54
08/07/2020 02:19:20 47.02 47.22 47.25 46.5 45.6 48.1 53.97 54.01 54.42 53.5 53.1 54
08/07/2020 02:19:21 46.53 47.01 47.25 46.5 45.6 48.1 53.66 53.85 54.42 53.5 53.1 54
08/07/2020 02:19:22 46.76 46.92 47.25 46.5 45.6 48.1 54.18 54.1 54.42 53.5 53.1 54
08/07/2020 02:19:23 46.94 46.88 47.25 46.5 45.6 48.1 53.97 54.24 54.42 53.5 53.1 54
08/07/2020 02:19:24 46.88 46.96 47.25 46.5 45.6 48.1 53.69 53.94 54.42 53.5 53.1 54
08/07/2020 02:19:25 47.22 47.2 47.25 46.5 45.6 48.1 54.17 54.1 54.42 53.5 53.1 54
08/07/2020 02:19:26 46.64 47.11 47.25 46.5 45.6 48.1 53.24 54.07 54.42 53.5 53.1 54
08/07/2020 02:19:27 46.93 46.99 47.25 46.5 45.6 48.1 53.87 53.82 54.42 53.5 53.1 54
08/07/2020 02:19:28 47.59 47.43 47.43 46.5 45.6 48.1 53.76 53.84 54.42 53.5 53.1 54
08/07/2020 02:19:29 47.87 47.71 47.71 46.5 45.6 48.1 54.01 54.1 54.42 53.5 53.1 54
08/07/2020 02:19:30 48.24 48.1 48.1 46.6 45.6 48.1 54.18 54.09 54.42 53.5 53.1 54
08/07/2020 02:19:31 47.89 48.09 48.1 46.6 45.6 48.1 54.74 54.61 54.61 53.5 53.1 54
08/07/2020 02:19:32 47.75 48.06 48.1 46.6 45.6 48.1 54.43 54.65 54.65 53.5 53.1 54
08/07/2020 02:19:33 47.45 47.82 48.1 46.6 45.6 48.1 54.14 54.46 54.65 53.5 53.1 54
08/07/2020 02:19:34 47.75 47.8 48.1 46.6 45.6 48.1 54.36 54.41 54.65 53.5 53.1 54
08/07/2020 02:19:35 47.91 47.92 48.1 46.6 45.6 48.2 54.33 54.44 54.65 53.5 53.1 54
08/07/2020 02:19:36 48.27 48.17 48.17 46.6 45.6 48.2 54.44 54.47 54.65 53.5 53.1 54
08/07/2020 02:19:37 48.82 48.58 48.58 46.6 45.6 48.2 54.68 54.61 54.65 53.5 53.1 54
08/07/2020 02:19:38 47.95 48.57 48.58 46.6 45.6 48.2 53.88 54.55 54.65 53.5 53.1 54
08/07/2020 02:19:39 47.98 48.25 48.58 46.6 45.6 48.2 54.09 54.17 54.65 53.5 53.1 54
08/07/2020 02:19:40 47.68 48.05 48.58 46.6 45.6 48.2 54.15 54.39 54.65 53.5 53.1 54
08/07/2020 02:19:41 48.09 48.04 48.58 46.6 45.6 48.2 54.15 54.26 54.65 53.5 53.1 54
08/07/2020 02:19:42 48.15 48.15 48.58 46.6 45.6 48.2 54.53 54.43 54.65 53.5 53.1 54
08/07/2020 02:19:43 49 48.71 48.71 46.6 45.6 48.2 54.47 54.57 54.65 53.5 53.1 54
08/07/2020 02:19:44 47.99 48.71 48.71 46.6 45.6 48.2 54.52 54.67 54.67 53.6 53.1 54
08/07/2020 02:19:45 47.98 48.24 48.71 46.6 45.6 48.2 54.02 54.52 54.67 53.6 53.1 54
08/07/2020 02:19:46 47.93 48.04 48.71 46.6 45.6 48.2 54.29 54.35 54.67 53.6 53.1 54
08/07/2020 02:19:47 47.83 48.02 48.71 46.6 45.6 48.2 53.94 54.23 54.67 53.6 53.1 54
08/07/2020 02:19:48 48.24 48.16 48.71 46.7 45.6 48.2 53.97 54.17 54.67 53.6 53.1 54
08/07/2020 02:19:49 48.71 48.58 48.71 46.7 45.6 48.2 54.34 54.23 54.67 53.6 53.1 54
08/07/2020 02:19:50 48.13 48.66 48.71 46.7 45.6 48.2 54.46 54.44 54.67 53.6 53.1 54
08/07/2020 02:19:51 47.91 48.25 48.71 46.7 45.6 48.2 54.31 54.47 54.67 53.6 53.1 54
08/07/2020 02:19:52 47.77 48.01 48.71 46.7 45.6 48.2 54.01 54.28 54.67 53.6 53.1 54
08/07/2020 02:19:53 47.79 47.98 48.71 46.7 45.6 48.2 54.39 54.34 54.67 53.6 53.2 54
08/07/2020 02:19:54 47.97 47.99 48.71 46.7 45.7 48.2 54.67 54.58 54.67 53.6 53.2 54
08/07/2020 02:19:55 49.06 48.7 48.71 46.7 45.7 48.2 54.54 54.66 54.67 53.6 53.2 54
08/07/2020 02:19:56 48.43 48.72 48.72 46.7 45.7 48.2 54.14 54.59 54.67 53.6 53.2 54
08/07/2020 02:19:57 47.99 48.49 48.72 46.7 45.7 48.2 54.61 54.66 54.67 53.6 53.2 54
08/07/2020 02:19:58 47.97 48.15 48.72 46.7 45.7 48.2 54.48 54.52 54.67 53.6 53.2 54
08/07/2020 02:19:59 47.84 48.2 48.72 46.7 45.7 48.2 54.22 54.53 54.67 53.6 53.2 54
08/07/2020 02:20:00 48.08 48.04 48.72 46.7 45.7 48.2 54.56 54.54 54.67 53.6 53.2 54
08/07/2020 02:20:01 48.18 48.17 48.72 46.7 45.7 48.2 54.15 54.49 54.67 53.6 53.2 54
08/07/2020 02:20:02 48.23 48.38 48.72 46.7 45.7 48.2 54.42 54.48 54.67 53.6 53.2 54
08/07/2020 02:20:03 47.58 48.27 48.72 46.7 45.7 48.2 54.29 54.44 54.67 53.6 53.2 54
08/07/2020 02:20:04 47.33 47.84 48.72 46.7 45.7 48.2 54.21 54.46 54.67 53.6 53.2 54
08/07/2020 02:20:05 47.75 47.7 48.72 46.7 45.7 48.2 54.47 54.41 54.67 53.6 53.2 54
08/07/2020 02:20:06 47.9 47.93 48.72 46.7 45.7 48.2 54.13 54.38 54.67 53.6 53.2 54
08/07/2020 02:20:07 48.33 48.17 48.72 46.8 45.7 48.2 54.31 54.42 54.67 53.6 53.2 54
08/07/2020 02:20:08 47.97 48.15 48.72 46.8 45.7 48.2 54.18 54.41 54.67 53.6 53.2 54
08/07/2020 02:20:09 47.8 48.19 48.72 46.8 45.7 48.2 54.54 54.51 54.67 53.6 53.2 54
08/07/2020 02:20:10 47.46 47.88 48.72 46.8 45.7 48.2 54.24 54.5 54.67 53.6 53.2 54
08/07/2020 02:20:11 47.79 47.75 48.72 46.8 45.7 48.2 54.7 54.62 54.67 53.6 53.2 54
08/07/2020 02:20:12 47.53 47.76 48.72 46.8 45.7 48.2 54.7 54.86 54.86 53.6 53.2 54
08/07/2020 02:20:13 47.71 47.71 48.72 46.8 45.7 48.2 54.49 54.7 54.86 53.6 53.2 54
08/07/2020 02:20:14 47.4 47.75 48.72 46.8 45.7 48.2 54 54.75 54.86 53.6 53.2 54
08/07/2020 02:20:15 47.95 47.88 48.72 46.8 45.7 48.2 54.3 54.39 54.86 53.7 53.2 54
08/07/2020 02:20:16 47.66 47.87 48.72 46.8 45.7 48.2 54.2 54.34 54.86 53.7 53.2 54
08/07/2020 02:20:17 47.17 47.86 48.72 46.8 45.7 48.2 54.21 54.37 54.86 53.7 53.2 54
08/07/2020 02:20:18 46.67 47.34 48.72 46.8 45.7 48.2 53.82 54.3 54.86 53.7 53.2 54
08/07/2020 02:20:19 46.32 46.92 48.72 46.8 45.8 48.2 53.77 54 54.86 53.7 53.2 54
08/07/2020 02:20:20 47.16 47.04 48.72 46.8 45.8 48.2 53.57 53.79 54.86 53.7 53.2 54
08/07/2020 02:20:21 47.33 47.29 48.72 46.8 45.8 48.2 53.91 53.93 54.86 53.7 53.2 54
08/07/2020 02:20:22 46.26 47.24 48.72 46.8 45.8 48.2 53.86 54.03 54.86 53.7 53.2 54
08/07/2020 02:20:23 46.52 46.76 48.72 46.8 45.8 48.2 53.85 53.97 54.86 53.7 53.2 54
08/07/2020 02:20:24 46.52 46.79 48.72 46.8 45.8 48.2 53.9 54.08 54.86 53.7 53.2 54
08/07/2020 02:20:25 46.98 46.82 48.72 46.8 45.8 48.2 53.6 53.9 54.86 53.7 53.2 54
08/07/2020 02:20:26 46.97 47.05 48.49 46.8 45.8 48.2 53.52 53.72 54.86 53.7 53.2 54
08/07/2020 02:20:27 46.28 46.95 48.38 46.8 45.8 48.2 52.99 53.59 54.86 53.7 53.2 54
08/07/2020 02:20:28 44.91 46.38 48.38 46.8 45.8 48.2 52.99 53.31 54.86 53.7 53.2 54
08/07/2020 02:20:29 44.86 45.56 48.38 46.8 45.8 48.2 53.05 53.15 54.86 53.7 53.2 54
08/07/2020 02:20:30 45.92 45.78 48.38 46.8 45.8 48.2 53.66 53.45 54.86 53.7 53.2 54
08/07/2020 02:20:31 46.02 46.18 48.38 46.8 45.8 48.2 53.49 53.66 54.86 53.7 53.2 54
08/07/2020 02:20:32 46.47 46.28 48.27 46.8 45.8 48.2 53.75 53.74 54.86 53.7 53.2 54
08/07/2020 02:20:33 45.61 46.22 48.19 46.8 45.8 48.2 53.3 53.69 54.86 53.7 53.2 54
08/07/2020 02:20:34 44.99 46.09 48.19 46.8 45.8 48.2 53.18 53.52 54.86 53.7 53.2 54
08/07/2020 02:20:35 45.04 45.3 48.19 46.8 45.8 48.2 53.65 53.59 54.86 53.7 53.2 54
08/07/2020 02:20:36 45.86 45.59 48.19 46.8 45.8 48.2 54.04 53.9 54.86 53.7 53.2 54
08/07/2020 02:20:37 46.33 46.04 48.19 46.8 45.8 48.2 53.71 53.92 54.86 53.7 53.2 54
08/07/2020 02:20:38 45.69 46.16 48.19 46.8 45.8 48.2 53.37 53.83 54.86 53.7 53.2 54
08/07/2020 02:20:39 45.19 45.82 47.88 46.8 45.8 48.2 53.3 53.59 54.86 53.7 53.2 54
08/07/2020 02:20:40 44.53 45.52 47.88 46.8 45.8 48.2 53.5 53.52 54.86 53.7 53.2 54
08/07/2020 02:20:41 44.96 45.01 47.88 46.7 45.8 48.2 53.05 53.48 54.86 53.7 53.2 54
08/07/2020 02:20:42 45.1 45.3 47.88 46.7 45.8 48.2 53.43 53.56 54.75 53.7 53.2 54
08/07/2020 02:20:43 45.84 45.61 47.88 46.7 45.8 48.2 53.08 53.45 54.75 53.7 53.2 54
08/07/2020 02:20:44 45.73 45.79 47.88 46.7 45.8 48.2 53.25 53.32 54.39 53.7 53.2 54
08/07/2020 02:20:45 45.31 45.93 47.87 46.7 45.8 48.2 53.34 53.66 54.37 53.7 53.2 54
08/07/2020 02:20:46 44.81 45.35 47.86 46.7 45.8 48.2 53.27 53.38 54.37 53.7 53.2 54
08/07/2020 02:20:47 44.54 45.02 47.34 46.7 45.8 48.2 53.45 53.49 54.3 53.7 53.2 54
08/07/2020 02:20:48 44.75 45.01 47.29 46.7 45.8 48.2 53.5 53.79 54.08 53.7 53.2 54
08/07/2020 02:20:49 45.14 45.09 47.29 46.7 45.8 48.2 52.87 53.44 54.08 53.7 53.2 54
08/07/2020 02:20:50 45.23 45.26 47.29 46.7 45.8 48.2 53.39 53.4 54.08 53.7 53.2 54
08/07/2020 02:20:51 45.5 45.58 47.24 46.7 45.8 48.2 53.66 53.58 54.08 53.7 53.2 54
08/07/2020 02:20:52 45.1 45.54 47.05 46.7 45.8 48.2 53.13 53.53 54.08 53.7 53.2 54
08/07/2020 02:20:53 45.36 45.34 47.05 46.7 45.8 48.2 53.72 53.57 54.08 53.7 53.2 54
08/07/2020 02:20:54 45.11 45.37 47.05 46.7 45.8 48.2 53.41 53.61 53.92 53.7 53.2 54
08/07/2020 02:20:55 45.12 45.32 47.05 46.7 45.8 48.2 53.12 53.58 53.92 53.7 53.2 54
08/07/2020 02:20:56 44.87 45.25 46.95 46.7 45.8 48.2 53.21 53.34 53.92 53.7 53.2 54
08/07/2020 02:20:57 45.42 45.36 46.38 46.7 45.8 48.2 53.11 53.42 53.92 53.7 53.2 54
08/07/2020 02:20:58 45.16 45.57 46.28 46.7 45.8 48.2 53.11 53.31 53.92 53.7 53.2 54
08/07/2020 02:20:59 44.97 45.04 46.28 46.7 45.8 48.2 52.81 53.14 53.92 53.7 53.2 54
08/07/2020 02:21:00 45.03 45.15 46.28 46.7 45.8 48.2 53.44 53.31 53.92 53.7 53.2 54
08/07/2020 02:21:01 45.27 45.37 46.28 46.7 45.8 48.2 52.74 53.36 53.92 53.7 53.2 54
08/07/2020 02:21:02 45.9 45.73 46.22 46.7 45.8 48.2 53.36 53.4 53.92 53.7 53.2 54
08/07/2020 02:21:03 45.42 45.74 46.16 46.7 45.8 48.2 52.98 53.26 53.92 53.7 53.2 54
08/07/2020 02:21:04 45.15 45.69 46.16 46.7 45.8 48.2 53.38 53.31 53.92 53.7 53.2 54
08/07/2020 02:21:05 44.85 45.42 46.16 46.7 45.8 48.2 53 53.31 53.92 53.7 53.2 54
08/07/2020 02:21:06 44.62 45.11 46.16 46.7 45.8 48.2 53.03 53.17 53.92 53.7 53.2 54
08/07/2020 02:21:07 44.53 44.86 46.16 46.7 45.8 48.2 53.29 53.33 53.83 53.7 53.2 54
08/07/2020 02:21:08 44.44 44.71 45.93 46.7 45.8 48.2 52.64 53.2 53.79 53.7 53.2 54
08/07/2020 02:21:09 44.75 44.78 45.93 46.7 45.8 48.2 52.84 52.94 53.79 53.7 53.2 54
08/07/2020 02:21:10 44.69 44.95 45.93 46.6 45.8 48.2 53.59 53.5 53.79 53.7 53.2 54
08/07/2020 02:21:11 44.54 44.8 45.93 46.6 45.8 48.2 53.37 53.41 53.79 53.7 53.2 54
08/07/2020 02:21:12 43.87 44.63 45.93 46.6 45.8 48.2 53 53.37 53.79 53.7 53.2 54.1
08/07/2020 02:21:13 44.73 44.66 45.93 46.6 45.8 48.2 53.44 53.4 53.79 53.7 53.2 54.1
08/07/2020 02:21:14 44.89 44.84 45.93 46.6 45.8 48.2 52.85 53.39 53.79 53.7 53.2 54.1
08/07/2020 02:21:15 44.78 44.97 45.74 46.6 45.8 48.2 52.8 53.21 53.79 53.7 53.2 54.1
08/07/2020 02:21:16 44.86 45.06 45.74 46.6 45.8 48.2 53.13 53.08 53.79 53.7 53.2 54.1
08/07/2020 02:21:17 44.53 44.86 45.74 46.6 45.8 48.2 52.98 53.12 53.79 53.7 53.2 54.1
08/07/2020 02:21:18 44.46 44.6 45.74 46.6 45.8 48.2 53.3 53.27 53.61 53.7 53.2 54.1
08/07/2020 02:21:19 44.9 44.89 45.74 46.6 45.8 48.2 53.19 53.39 53.61 53.7 53.2 54.1
08/07/2020 02:21:20 45.3 45.23 45.74 46.6 45.8 48.2 52.91 53.45 53.61 53.7 53.2 54.1
08/07/2020 02:21:21 45.43 45.43 45.74 46.6 45.8 48.2 53.14 53.15 53.61 53.7 53.2 54.1
08/07/2020 02:21:22 45.73 45.8 45.8 46.6 45.8 48.2 53.47 53.47 53.61 53.7 53.2 54.1
08/07/2020 02:21:23 45.08 45.57 45.8 46.6 45.8 48.2 52.75 53.44 53.61 53.7 53.2 54.1
08/07/2020 02:21:24 45.05 45.52 45.8 46.6 45.8 48.2 52.92 53.04 53.58 53.7 53.2 54.1
08/07/2020 02:21:25 44.95 45.15 45.8 46.6 45.8 48.2 53.71 53.52 53.52 53.7 53.2 54.1
08/07/2020 02:21:26 45 45.22 45.8 46.6 45.8 48.2 53.11 53.54 53.54 53.7 53.2 54.1
08/07/2020 02:21:27 44.5 44.93 45.8 46.6 45.8 48.2 53.13 53.28 53.54 53.7 53.2 54.1
08/07/2020 02:21:28 45.54 45.35 45.8 46.6 45.8 48.2 53.05 53.45 53.54 53.7 53.2 54.1
08/07/2020 02:21:29 44.74 45.23 45.8 46.6 45.8 48.2 53.01 53.07 53.54 53.7 53.2 54.1
08/07/2020 02:21:30 44.8 45.04 45.8 46.6 45.8 48.2 53.07 53.38 53.54 53.7 53.2 54.1
08/07/2020 02:21:31 44.7 44.85 45.8 46.6 45.8 48.2 52.99 53.08 53.54 53.7 53.2 54.1
08/07/2020 02:21:32 44.79 44.96 45.8 46.6 45.8 48.2 52.76 53.18 53.54 53.7 53.2 54.1
08/07/2020 02:21:33 45.45 45.27 45.8 46.6 45.8 48.2 52.52 52.96 53.54 53.7 53.2 54.1
08/07/2020 02:21:34 44.93 45.41 45.8 46.5 45.8 48.2 53.14 53.02 53.54 53.7 53.2 54.1
08/07/2020 02:21:35 44.58 45.08 45.8 46.5 45.8 48.2 53.43 53.39 53.54 53.7 53.2 54.1
08/07/2020 02:21:36 44.84 44.86 45.8 46.5 45.8 48.2 53.59 53.57 53.57 53.7 53.2 54.1
08/07/2020 02:21:37 45.05 45.04 45.8 46.5 45.8 48.2 53.27 53.51 53.57 53.7 53.2 54.1
08/07/2020 02:21:38 43.99 45.03 45.8 46.5 45.8 48.2 53.16 53.38 53.57 53.7 53.2 54.1
08/07/2020 02:21:39 45.18 44.89 45.8 46.5 45.8 48.2 53.14 53.31 53.57 53.7 53.2 54.1
08/07/2020 02:21:40 44.45 45.01 45.8 46.5 45.8 48.2 52.88 53.26 53.57 53.7 53.2 54.1
08/07/2020 02:21:41 44.23 44.63 45.8 46.5 45.8 48.2 53.04 53.13 53.57 53.7 53.2 54.1
08/07/2020 02:21:42 44.32 44.48 45.8 46.5 45.8 48.2 52.75 53.16 53.57 53.7 53.2 54.1
08/07/2020 02:21:43 44.84 44.76 45.8 46.5 45.8 48.2 53.01 53 53.57 53.7 53.2 54.1
08/07/2020 02:21:44 44.77 44.85 45.8 46.5 45.8 48.2 53.24 53.26 53.57 53.7 53.2 54.1
08/07/2020 02:21:45 45.25 45.13 45.8 46.5 45.8 48.2 53.36 53.4 53.57 53.6 53.2 54.1
08/07/2020 02:21:46 45.25 45.35 45.8 46.5 45.8 48.2 53.26 53.46 53.57 53.6 53.2 54.1
08/07/2020 02:21:47 44.74 45.26 45.8 46.5 45.8 48.2 53.53 53.53 53.57 53.6 53.2 54.1
08/07/2020 02:21:48 44.46 45.06 45.8 46.5 45.8 48.2 52.86 53.51 53.57 53.6 53.2 54.1
08/07/2020 02:21:49 44.79 44.83 45.8 46.5 45.8 48.2 52.99 53.14 53.57 53.6 53.2 54.1
08/07/2020 02:21:50 44.52 44.85 45.8 46.5 45.8 48.2 52.89 53.2 53.57 53.6 53.2 54.1
08/07/2020 02:21:51 44.59 44.74 45.8 46.5 45.8 48.2 52.9 53.09 53.57 53.6 53.2 54.1
08/07/2020 02:21:52 44.66 44.75 45.57 46.5 45.8 48.2 52.96 53.03 53.57 53.6 53.2 54.1
08/07/2020 02:21:53 44.29 44.68 45.52 46.4 45.8 48.2 53.4 53.33 53.57 53.6 53.2 54.1
08/07/2020 02:21:54 44.32 44.62 45.41 46.4 45.8 48.2 53.04 53.44 53.57 53.6 53.2 54.1
08/07/2020 02:21:55 44.37 44.48 45.41 46.4 45.8 48.2 53.01 53.24 53.57 53.6 53.2 54.1
08/07/2020 02:21:56 44.09 44.54 45.41 46.4 45.8 48.2 52.96 53.12 53.57 53.6 53.2 54.1
08/07/2020 02:21:57 44.24 44.39 45.41 46.4 45.8 48.2 53.24 53.21 53.57 53.6 53.2 54.1
08/07/2020 02:21:58 45.01 44.86 45.41 46.4 45.8 48.2 52.98 53.22 53.57 53.6 53.2 54.1
08/07/2020 02:21:59 44.88 44.96 45.41 46.4 45.8 48.2 52.98 53.25 53.57 53.6 53.2 54.1
08/07/2020 02:22:00 44.55 44.89 45.41 46.4 45.8 48.2 52.81 53.2 53.57 53.6 53.2 54.1
08/07/2020 02:22:01 44.07 44.65 45.41 46.4 45.8 48.2 53.15 53.18 53.57 53.6 53.2 54.1
08/07/2020 02:22:02 44.77 44.72 45.41 46.4 45.8 48.2 52.4 53.13 53.57 53.6 53.2 54.1
08/07/2020 02:22:03 44.45 44.91 45.41 46.4 45.8 48.2 53.44 53.25 53.57 53.6 53.2 54.1
08/07/2020 02:22:04 44.29 44.68 45.35 46.4 45.8 48.2 52.74 53.15 53.57 53.6 53.2 54.1
08/07/2020 02:22:05 44.32 44.57 45.35 46.4 45.8 48.2 53.17 53.19 53.57 53.6 53.2 54.1
08/07/2020 02:22:06 44.45 44.49 45.35 46.4 45.8 48.2 53.17 53.23 53.53 53.6 53.2 54.1
08/07/2020 02:22:07 44.65 44.64 45.35 46.4 45.8 48.2 53.12 53.33 53.53 53.6 53.2 54.1
08/07/2020 02:22:08 44.2 44.6 45.35 46.3 45.8 48.2 52.64 53.17 53.53 53.6 53.2 54.1
08/07/2020 02:22:09 44.94 44.89 45.35 46.3 45.8 48.2 53.08 53.15 53.53 53.6 53.2 54.1
08/07/2020 02:22:10 44.47 44.89 45.35 46.3 45.8 48.2 53.26 53.29 53.53 53.6 53.2 54.1
08/07/2020 02:22:11 44.81 44.95 45.35 46.3 45.8 48.2 53.34 53.45 53.53 53.6 53.2 54.1
08/07/2020 02:22:12 44.62 44.85 45.35 46.3 45.8 48.2 53.2 53.41 53.53 53.6 53.2 54.1
08/07/2020 02:22:13 44.24 44.7 45.35 46.3 45.8 48.2 52.95 53.27 53.53 53.6 53.2 54.1
08/07/2020 02:22:14 44.37 44.56 45.35 46.3 45.8 48.2 53.46 53.4 53.53 53.6 53.2 54.1
08/07/2020 02:22:15 43.99 44.62 45.35 46.3 45.8 48.2 52.93 53.34 53.53 53.6 53.2 54.1
08/07/2020 02:22:16 44.52 44.41 45.26 46.3 45.8 48.2 52.9 53.18 53.53 53.6 53.2 54.1
08/07/2020 02:22:17 44.35 44.48 45.06 46.3 45.8 48.2 52.72 53.23 53.51 53.6 53.2 54.1
08/07/2020 02:22:18 44.2 44.48 44.96 46.3 45.8 48.2 53.06 53.08 53.45 53.6 53.2 54.1
08/07/2020 02:22:19 44.2 44.54 44.96 46.3 45.8 48.2 52.91 53.15 53.45 53.6 53.2 54.1
08/07/2020 02:22:20 44.2 44.38 44.96 46.3 45.8 48.2 53.05 53.11 53.45 53.6 53.2 54.1
08/07/2020 02:22:21 44.07 44.22 44.96 46.3 45.8 48.2 52.91 53.13 53.45 53.6 53.2 54.1
08/07/2020 02:22:22 44.65 44.59 44.96 46.3 45.8 48.2 52.79 53.08 53.45 53.6 53.2 54.1
08/07/2020 02:22:23 43.96 44.53 44.96 46.3 45.8 48.2 53.01 53.14 53.45 53.6 53.2 54.1
08/07/2020 02:22:24 44.39 44.42 44.96 46.3 45.8 48.2 52.56 52.97 53.45 53.6 53.2 54.1
08/07/2020 02:22:25 43.72 44.39 44.96 46.2 45.8 48.2 52.6 52.77 53.45 53.6 53.2 54.1
08/07/2020 02:22:26 44.56 44.46 44.96 46.2 45.8 48.2 52.88 52.83 53.45 53.6 53.2 54.1
08/07/2020 02:22:27 44.32 44.5 44.96 46.2 45.8 48.2 52.83 53.01 53.45 53.6 53.2 54.1
08/07/2020 02:22:28 44.4 44.67 44.96 46.2 45.8 48.2 52.61 52.92 53.45 53.6 53.2 54.1
08/07/2020 02:22:29 44.5 44.6 44.95 46.2 45.8 48.2 52.89 52.92 53.45 53.6 53.2 54.1
08/07/2020 02:22:30 44.24 44.61 44.95 46.2 45.8 48.2 52.91 53.16 53.45 53.6 53.2 54.1
08/07/2020 02:22:31 44.38 44.47 44.95 46.2 45.8 48.2 52.56 52.77 53.45 53.6 53.2 54.1
08/07/2020 02:22:32 44.16 44.48 44.95 46.2 45.8 48.2 53.38 53.24 53.45 53.5 53.2 54.1
08/07/2020 02:22:33 44.03 44.42 44.95 46.2 45.8 48.2 52.68 53.21 53.45 53.5 53.2 54.1
08/07/2020 02:22:34 44.88 44.64 44.95 46.2 45.9 48.2 52.97 53.16 53.45 53.5 53.2 54.1
08/07/2020 02:22:35 44.01 44.52 44.95 46.2 45.9 48.2 52.47 52.91 53.45 53.5 53.2 54.1
08/07/2020 02:22:36 44.35 44.58 44.95 46.2 45.9 48.2 52.77 52.8 53.45 53.5 53.2 54.1
08/07/2020 02:22:37 44.02 44.28 44.95 46.2 45.9 48.2 52.61 52.82 53.45 53.5 53.2 54.1
08/07/2020 02:22:38 44.49 44.54 44.95 46.2 45.9 48.2 52.72 52.95 53.45 53.5 53.2 54.1
08/07/2020 02:22:39 44.65 44.82 44.95 46.1 45.9 48.2 53 52.93 53.45 53.5 53.2 54.1
08/07/2020 02:22:40 44.28 44.61 44.95 46.1 45.9 48.2 52.37 53.01 53.45 53.5 53.2 54.1
08/07/2020 02:22:41 43.42 44.42 44.85 46.1 45.9 48.2 52.63 52.77 53.41 53.5 53.2 54.1
08/07/2020 02:22:42 44.65 44.39 44.82 46.1 45.9 48.2 52.97 52.95 53.4 53.5 53.2 54.1
08/07/2020 02:22:43 44.4 44.5 44.82 46.1 45.9 48.2 52.98 53.02 53.4 53.5 53.2 54.1
08/07/2020 02:22:44 43.78 44.4 44.82 46.1 45.9 48.2 52.78 53.16 53.34 53.5 53.2 54.1
08/07/2020 02:22:45 44.46 44.37 44.82 46.1 45.9 48.2 52.62 52.84 53.24 53.5 53.2 54.1
08/07/2020 02:22:46 44.83 44.73 44.82 46.1 45.9 48.2 53.03 53.05 53.24 53.5 53.2 54.1
08/07/2020 02:22:47 44.66 44.8 44.82 46.1 45.9 48.2 52.95 53.05 53.24 53.5 53.2 54.1
08/07/2020 02:22:48 44 44.75 44.82 46.1 45.9 48.2 52.59 52.94 53.24 53.5 53.2 54.1
08/07/2020 02:22:49 44.29 44.49 44.82 46.1 45.9 48.2 52.53 52.9 53.24 53.5 53.2 54.1
08/07/2020 02:22:50 44.06 44.33 44.82 46.1 45.9 48.2 52.81 52.79 53.24 53.5 53.2 54.1
08/07/2020 02:22:51 44.84 44.79 44.82 46.1 45.9 48.2 52.61 52.88 53.24 53.5 53.2 54.1
08/07/2020 02:22:52 44.35 44.73 44.82 46.1 45.9 48.2 53.13 52.97 53.24 53.5 53.2 54.1
08/07/2020 02:22:53 44.25 44.57 44.82 46.1 45.9 48.2 53.58 53.46 53.46 53.5 53.2 54.1
08/07/2020 02:22:54 44.79 44.78 44.82 46 45.9 48.2 52.76 53.39 53.46 53.5 53.2 54.1
08/07/2020 02:22:55 44.1 44.64 44.82 46 45.9 48.2 52.57 52.95 53.46 53.5 53.2 54.1
08/07/2020 02:22:56 44.28 44.45 44.82 46 45.9 48.2 52.87 52.93 53.46 53.5 53.2 54.1
08/07/2020 02:22:57 44.75 44.64 44.82 46 45.9 48.2 52.3 52.82 53.46 53.5 53.2 54.1
08/07/2020 02:22:58 44.79 44.9 44.9 46 45.9 48.2 53.04 53.05 53.46 53.5 53.2 54.1
08/07/2020 02:22:59 44.17 44.68 44.9 46 45.9 48.2 51.97 52.76 53.46 53.5 53.2 54.1
08/07/2020 02:23:00 44.68 44.73 44.9 46 45.9 48.2 52.85 52.71 53.46 53.5 53.2 54.1
08/07/2020 02:23:01 44.01 44.73 44.9 46 45.9 48.2 52.27 52.8 53.46 53.5 53.2 54.1
08/07/2020 02:23:02 43.9 44.36 44.9 46 45.9 48.2 53.34 53.13 53.46 53.5 53.2 54.1
08/07/2020 02:23:03 43.87 44.19 44.9 46 45.9 48.2 52.68 53.14 53.46 53.5 53.2 54.1
08/07/2020 02:23:04 44.32 44.33 44.9 46 45.9 48.2 52.26 52.75 53.46 53.5 53.2 54.1
08/07/2020 02:23:05 44.4 44.41 44.9 46 45.9 48.2 52.7 52.75 53.46 53.5 53.2 54.1
08/07/2020 02:23:06 43.99 44.54 44.9 46 45.9 48.2 52.99 52.98 53.46 53.5 53.2 54.1
08/07/2020 02:23:07 44.33 44.39 44.9 46 45.9 48.2 52.55 52.94 53.46 53.4 53.2 54.1
08/07/2020 02:23:08 44.39 44.36 44.9 45.9 45.9 48.2 52.55 52.79 53.46 53.4 53.2 54.1
08/07/2020 02:23:09 43.99 44.44 44.9 45.9 45.9 48.2 52.78 52.8 53.46 53.4 53.2 54.1
08/07/2020 02:23:10 44.42 44.4 44.9 45.9 45.9 48.2 52.52 52.85 53.46 53.4 53.2 54.1
08/07/2020 02:23:11 43.89 44.34 44.9 45.9 45.9 48.2 52.18 52.58 53.46 53.4 53.2 54.1
08/07/2020 02:23:12 43.82 44.19 44.9 45.9 45.9 48.2 51.69 52.52 53.46 53.4 53.2 54.1
08/07/2020 02:23:13 43.97 43.99 44.9 45.9 45.9 48.2 52.16 52.16 53.46 53.4 53.2 54.1
08/07/2020 02:23:14 43.48 43.97 44.9 45.9 45.9 48.2 52.66 52.76 53.46 53.4 53.2 54.1
08/07/2020 02:23:15 44.07 43.98 44.9 45.9 45.9 48.2 52.15 52.5 53.46 53.4 53.2 54.1
08/07/2020 02:23:16 43.92 44.06 44.9 45.9 45.9 48.2 52.39 52.54 53.46 53.4 53.2 54.1
08/07/2020 02:23:17 43.57 44.15 44.9 45.9 45.9 48.2 52.69 52.67 53.46 53.4 53.2 54.1
08/07/2020 02:23:18 44.23 44.12 44.9 45.9 45.9 48.2 52.08 52.61 53.46 53.4 53.2 54.1
08/07/2020 02:23:19 43.58 44.17 44.9 45.9 45.9 48.2 52.01 52.39 53.46 53.4 53.2 54.1
08/07/2020 02:23:20 44.52 44.31 44.9 45.9 45.9 48.2 52.34 52.29 53.46 53.4 53.2 54.1
08/07/2020 02:23:21 43.85 44.43 44.9 45.9 45.9 48.2 52.36 52.45 53.46 53.4 53.2 54.1
08/07/2020 02:23:22 43.59 44 44.9 45.9 45.9 48.2 51.35 52.4 53.46 53.4 53.2 54.1
08/07/2020 02:23:23 44.28 44.25 44.9 45.8 45.9 48.2 52.36 52.24 53.39 53.4 53.2 54.1
08/07/2020 02:23:24 44.08 44.46 44.9 45.8 45.9 48.2 52.22 52.38 53.14 53.4 53.2 54.1
08/07/2020 02:23:25 43.44 44.11 44.9 45.8 45.9 48.2 52.26 52.32 53.14 53.4 53.2 54.1
08/07/2020 02:23:26 43.34 43.78 44.9 45.8 45.9 48.2 52.04 52.29 53.14 53.4 53.2 54.1
08/07/2020 02:23:27 44.05 43.98 44.9 45.8 45.9 48.2 52.07 52.19 53.14 53.4 53.2 54.1
08/07/2020 02:23:28 43.26 44.11 44.73 45.8 45.9 48.2 52.57 52.49 53.14 53.4 53.2 54.1
08/07/2020 02:23:29 43.68 43.79 44.73 45.8 45.9 48.2 52.5 52.62 53.14 53.4 53.2 54.1
08/07/2020 02:23:30 43.84 43.88 44.73 45.8 45.9 48.2 52.18 52.59 53.14 53.4 53.2 54.1
08/07/2020 02:23:31 44.14 44.09 44.54 45.8 45.9 48.2 52.14 52.45 53.14 53.4 53.2 54.1
08/07/2020 02:23:32 43.34 44.13 44.54 45.8 45.9 48.2 52.38 52.41 53.14 53.4 53.2 54.1
08/07/2020 02:23:33 44.03 44.05 44.54 45.8 45.9 48.2 52.2 52.44 52.98 53.4 53.2 54.1
08/07/2020 02:23:34 43.73 44.02 44.54 45.8 45.9 48.2 52.12 52.28 52.98 53.4 53.2 54.1
08/07/2020 02:23:35 44.23 44.18 44.54 45.8 45.9 48.2 52.65 52.66 52.98 53.4 53.2 54.1
08/07/2020 02:23:36 43.31 44.19 44.46 45.8 45.9 48.2 52.31 52.47 52.94 53.4 53.2 54.1
08/07/2020 02:23:37 44.15 43.98 44.46 45.8 45.9 48.2 52.94 52.92 52.92 53.4 53.2 54.1
08/07/2020 02:23:38 44.19 44.14 44.46 45.8 45.9 48.2 52.34 52.84 52.92 53.4 53.2 54.1
08/07/2020 02:23:39 43.99 44.21 44.46 45.8 45.9 48.2 52.38 52.57 52.92 53.4 53.2 54.1
08/07/2020 02:23:40 43.74 43.97 44.46 45.8 45.9 48.2 52.1 52.42 52.92 53.3 53.2 54.1
08/07/2020 02:23:41 44.31 44.21 44.46 45.7 45.9 48.2 52.3 52.45 52.92 53.3 53.2 54.1
08/07/2020 02:23:42 44.12 44.27 44.46 45.7 45.9 48.2 52.01 52.3 52.92 53.3 53.2 54.1
08/07/2020 02:23:43 43.6 44.31 44.46 45.7 45.9 48.2 52.15 52.42 52.92 53.3 53.2 54.1
08/07/2020 02:23:44 43.37 43.82 44.46 45.7 45.9 48.2 52.18 52.23 52.92 53.3 53.2 54.1
08/07/2020 02:23:45 43.8 43.82 44.46 45.7 45.9 48.2 52.56 52.47 52.92 53.3 53.2 54.1
08/07/2020 02:23:46 43.73 43.83 44.46 45.7 45.9 48.2 52.18 52.43 52.92 53.3 53.2 54.1
08/07/2020 02:23:47 44.14 44.14 44.46 45.7 45.9 48.2 52.94 52.75 52.92 53.3 53.2 54.1
08/07/2020 02:23:48 43.78 44.03 44.46 45.7 45.9 48.2 52.36 52.69 52.92 53.3 53.2 54.1
08/07/2020 02:23:49 43.82 44.12 44.46 45.7 45.9 48.2 51.56 52.53 52.92 53.3 53.2 54.1
08/07/2020 02:23:50 44.01 44.02 44.46 45.7 45.9 48.2 52.49 52.48 52.92 53.3 53.2 54.1
08/07/2020 02:23:51 43.44 44.06 44.46 45.7 45.9 48.2 52.64 52.7 52.92 53.3 53.2 54.1
08/07/2020 02:23:52 43.42 43.75 44.46 45.7 45.9 48.2 52.47 52.81 52.92 53.3 53.2 54.1
08/07/2020 02:23:53 43.72 43.79 44.46 45.7 45.9 48.2 52.66 52.71 52.92 53.3 53.2 54.1
08/07/2020 02:23:54 43.87 43.91 44.31 45.7 45.9 48.2 52.16 52.66 52.92 53.3 53.2 54.1
08/07/2020 02:23:55 43.95 44.15 44.31 45.7 45.9 48.2 52.39 52.51 52.92 53.3 53.2 54.1
08/07/2020 02:23:56 44.05 44.11 44.31 45.7 45.9 48.2 52.15 52.4 52.92 53.3 53.2 54
08/07/2020 02:23:57 44.21 44.24 44.31 45.6 45.9 48.2 52.56 52.49 52.92 53.3 53.2 54
08/07/2020 02:23:58 44.07 44.28 44.31 45.6 45.9 48.2 51.95 52.52 52.92 53.3 53.2 54
08/07/2020 02:23:59 43.5 44.19 44.31 45.6 45.9 48.2 52.72 52.55 52.92 53.3 53.2 54
08/07/2020 02:24:00 43.98 43.97 44.31 45.6 45.9 48.2 52.15 52.53 52.92 53.3 53.2 54
08/07/2020 02:24:01 43.9 44.12 44.31 45.6 45.9 48.2 52.64 52.68 52.92 53.3 53.2 54
08/07/2020 02:24:02 43.47 44.01 44.31 45.6 45.9 48.2 52.53 52.67 52.92 53.3 53.2 54
08/07/2020 02:24:03 43.91 44.04 44.31 45.6 45.9 48.2 52.09 52.5 52.92 53.3 53.2 54
08/07/2020 02:24:04 44.18 44.16 44.31 45.6 45.9 48.2 52.38 52.42 52.92 53.3 53.2 54
08/07/2020 02:24:05 43.9 44.11 44.31 45.6 45.9 48.2 52.29 52.61 52.92 53.2 53.2 54
08/07/2020 02:24:06 44.58 44.44 44.44 45.6 45.9 48.2 52.61 52.63 52.92 53.2 53.2 54
08/07/2020 02:24:07 43.72 44.35 44.44 45.6 45.9 48.2 52 52.51 52.84 53.2 53.2 54
08/07/2020 02:24:08 44.46 44.38 44.44 45.6 45.9 48.2 52.58 52.5 52.81 53.2 53.3 54
08/07/2020 02:24:09 44.13 44.31 44.44 45.6 45.9 48.2 51.68 52.46 52.81 53.2 53.3 54
08/07/2020 02:24:10 43.98 44.39 44.44 45.5 45.9 48.2 52.39 52.32 52.81 53.2 53.3 54
08/07/2020 02:24:11 44.47 44.35 44.44 45.5 45.9 48.2 52.42 52.46 52.81 53.2 53.3 54
08/07/2020 02:24:12 43.65 44.28 44.44 45.5 45.9 48.2 52.05 52.53 52.81 53.2 53.3 54
08/07/2020 02:24:13 43.75 43.93 44.44 45.5 45.9 48.2 52.06 52.16 52.81 53.2 53.3 54
08/07/2020 02:24:14 44.54 44.34 44.44 45.5 45.9 48.2 51.7 52.09 52.81 53.2 53.3 54
08/07/2020 02:24:15 43.84 44.31 44.44 45.5 45.9 48.2 52.78 52.57 52.81 53.2 53.3 54
08/07/2020 02:24:16 43.3 44.02 44.44 45.5 45.9 48.2 53.07 52.95 52.95 53.2 53.3 54
08/07/2020 02:24:17 43.6 43.74 44.44 45.5 45.9 48.2 52.09 52.88 52.95 53.2 53.3 54
08/07/2020 02:24:18 44.07 43.98 44.44 45.5 45.9 48.2 52.15 52.45 52.95 53.2 53.3 54
08/07/2020 02:24:19 43.41 43.96 44.44 45.4 45.9 48.2 52.45 52.51 52.95 53.2 53.3 54
08/07/2020 02:24:20 43.27 43.67 44.44 45.4 45.9 48.2 51.37 52.34 52.95 53.2 53.3 54
08/07/2020 02:24:21 44.24 44.15 44.44 45.4 45.9 48.2 51.84 51.99 52.95 53.2 53.3 54
08/07/2020 02:24:22 44.13 44.14 44.44 45.4 45.9 48.2 52.08 52.12 52.95 53.2 53.3 54
08/07/2020 02:24:23 43.98 44.24 44.44 45.4 45.9 48.2 51.59 52.06 52.95 53.2 53.3 54
08/07/2020 02:24:24 43.26 43.98 44.44 45.4 45.9 48.1 52.52 52.44 52.95 53.1 53.3 54
08/07/2020 02:24:25 44.23 44.06 44.44 45.4 45.9 48.1 52.47 52.7 52.95 53.1 53.3 54
08/07/2020 02:24:26 43.47 44.01 44.44 45.4 45.9 48.1 51.72 52.38 52.95 53.1 53.3 54
08/07/2020 02:24:27 44.03 44.01 44.44 45.4 45.9 48.1 51.94 52.07 52.95 53.1 53.3 54
08/07/2020 02:24:28 43.71 43.97 44.44 45.4 45.9 48.1 52.28 52.33 52.95 53.1 53.3 54
08/07/2020 02:24:29 43.75 43.83 44.44 45.3 45.9 48.1 52.45 52.46 52.95 53.1 53.3 54
08/07/2020 02:24:30 44.79 44.66 44.66 45.3 45.9 48.1 51.92 52.33 52.95 53.1 53.3 54
08/07/2020 02:24:31 44.08 44.43 44.66 45.3 45.9 48.1 52.33 52.36 52.95 53.1 53.3 54
08/07/2020 02:24:32 42.8 44.2 44.66 45.3 45.9 48.1 52.31 52.48 52.95 53.1 53.3 54
08/07/2020 02:24:33 43.71 43.77 44.66 45.3 45.9 48.1 52.39 52.48 52.95 53.1 53.3 54
08/07/2020 02:24:34 43.89 43.9 44.66 45.3 45.9 48.1 52.56 52.6 52.95 53.1 53.3 54
08/07/2020 02:24:35 43.98 44.01 44.66 45.2 45.9 48.1 52.51 52.62 52.95 53.1 53.3 54
08/07/2020 02:24:36 44.06 44.23 44.66 45.2 45.9 48.1 52.44 52.81 52.95 53.1 53.3 54
08/07/2020 02:24:37 43.7 44.12 44.66 45.2 45.9 48.1 51.98 52.43 52.95 53.1 53.3 54
08/07/2020 02:24:38 43.54 43.79 44.66 45.2 45.9 48.1 52.09 52.26 52.95 53.1 53.3 54
08/07/2020 02:24:39 43.32 43.8 44.66 45.2 45.9 48.1 52.32 52.53 52.95 53 53.3 54
08/07/2020 02:24:40 44.08 44.02 44.66 45.2 45.9 48.1 52.75 52.54 52.95 53 53.3 54
08/07/2020 02:24:41 44.02 44.06 44.66 45.1 45.9 48.1 52.63 52.87 52.95 53 53.3 54
08/07/2020 02:24:42 44.25 44.21 44.66 45.1 45.9 48.1 52.07 52.83 52.95 53 53.3 54
08/07/2020 02:24:43 43.85 44.27 44.66 45.1 45.9 48.1 52.19 52.31 52.95 53 53.3 54
08/07/2020 02:24:44 43.85 44.08 44.66 45.1 45.9 48.1 52.19 52.29 52.95 53 53.3 54
08/07/2020 02:24:45 43.92 44.07 44.66 45.1 45.9 48.1 52.43 52.48 52.95 53 53.3 54
08/07/2020 02:24:46 44.14 44.18 44.66 45 45.9 48.1 52.11 52.35 52.88 53 53.3 54
08/07/2020 02:24:47 43.96 44.22 44.66 45 45.9 48.1 52.15 52.26 52.87 53 53.3 54
08/07/2020 02:24:48 44.19 44.44 44.66 45 45.9 48.1 52.54 52.62 52.87 53 53.3 54
08/07/2020 02:24:49 44.09 44.15 44.66 45 45.9 48.1 52.55 52.57 52.87 53 53.3 54
08/07/2020 02:24:50 43.89 44.35 44.66 45 45.9 48.1 52.07 52.51 52.87 53 53.3 54
08/07/2020 02:24:51 43.61 44.02 44.66 45 45.9 48.1 51.59 52.21 52.87 53 53.3 54
08/07/2020 02:24:52 43.89 44.03 44.66 44.9 45.9 48.1 52.17 52.16 52.87 53 53.3 54
08/07/2020 02:24:53 43.99 44.01 44.66 44.9 45.9 48.1 52 52.16 52.87 52.9 53.3 54
08/07/2020 02:24:54 43.8 44.15 44.66 44.9 45.9 48.1 52.36 52.29 52.87 52.9 53.3 54
08/07/2020 02:24:55 43.67 44.02 44.66 44.9 45.9 48.1 52.23 52.31 52.87 52.9 53.3 54
08/07/2020 02:24:56 43.7 43.86 44.66 44.9 45.9 48.1 52.03 52.35 52.87 52.9 53.3 54
08/07/2020 02:24:57 44.09 44.05 44.66 44.8 45.9 48.1 52.43 52.45 52.87 52.9 53.3 54
08/07/2020 02:24:58 43.91 44.28 44.66 44.8 45.9 48.1 52.02 52.41 52.87 52.9 53.3 54
08/07/2020 02:24:59 43.84 43.91 44.66 44.8 45.9 48.1 52.25 52.35 52.87 52.9 53.3 54
08/07/2020 02:25:00 42.99 43.96 44.44 44.8 45.9 48.1 52.41 52.46 52.87 52.9 53.3 54
08/07/2020 02:25:01 43.85 43.94 44.44 44.8 45.9 48.1 52.16 52.44 52.87 52.9 53.3 54
08/07/2020 02:25:02 43.93 44.01 44.44 44.7 45.9 48.1 52.66 52.59 52.87 52.9 53.3 54
08/07/2020 02:25:03 44.4 44.23 44.44 44.7 45.9 48.1 52.46 52.71 52.87 52.9 53.3 54
08/07/2020 02:25:04 43.37 44.31 44.44 44.7 45.9 48.1 52.87 52.77 52.87 52.9 53.3 54
08/07/2020 02:25:05 43.93 43.97 44.44 44.7 45.9 48.1 52.27 52.91 52.91 52.9 53.3 54
08/07/2020 02:25:06 43.34 43.82 44.44 44.7 45.9 48.1 52.32 52.53 52.91 52.8 53.3 54
08/07/2020 02:25:07 43.73 43.83 44.44 44.6 45.9 48.1 52.2 52.54 52.91 52.8 53.3 54
08/07/2020 02:25:08 43.96 44.02 44.44 44.6 45.9 48.1 51.87 52.21 52.91 52.8 53.3 54
08/07/2020 02:25:09 44.19 44.13 44.44 44.6 45.9 48.1 52.62 52.48 52.91 52.8 53.3 54
08/07/2020 02:25:10 43.67 44.15 44.44 44.6 45.9 48.1 52.27 52.4 52.91 52.8 53.3 54
08/07/2020 02:25:11 43.48 43.95 44.44 44.6 45.9 48.1 52.36 52.61 52.91 52.8 53.3 54
08/07/2020 02:25:12 44.02 43.96 44.44 44.6 45.9 48.1 52.8 52.69 52.91 52.8 53.3 54
08/07/2020 02:25:13 44.29 44.26 44.44 44.5 45.9 48.1 51.81 52.68 52.91 52.8 53.3 54
08/07/2020 02:25:14 44.23 44.34 44.44 44.5 45.9 48.1 52.4 52.47 52.91 52.8 53.3 54
08/07/2020 02:25:15 43.83 44.36 44.44 44.5 45.9 48.1 52.61 52.56 52.91 52.8 53.3 54
08/07/2020 02:25:16 43.67 44.1 44.44 44.5 45.9 48.1 52.49 52.64 52.91 52.8 53.3 54
08/07/2020 02:25:17 43.72 44.22 44.44 44.5 45.9 48.1 51.85 52.5 52.91 52.8 53.3 54
08/07/2020 02:25:18 44.25 44.11 44.36 44.5 45.9 48.1 52.7 52.63 52.91 52.8 53.3 54
08/07/2020 02:25:19 43.64 44.21 44.36 44.5 45.9 48.1 52.19 52.45 52.91 52.8 53.3 54
08/07/2020 02:25:20 43.94 44.05 44.36 44.4 45.9 48.1 52.9 52.79 52.91 52.8 53.3 54
08/07/2020 02:25:21 43.44 43.86 44.36 44.4 45.9 48.1 52.5 52.86 52.91 52.7 53.3 54
08/07/2020 02:25:22 44.35 44.19 44.36 44.4 45.9 48.1 52.62 52.87 52.91 52.7 53.3 54
08/07/2020 02:25:23 43.62 44.21 44.36 44.4 45.9 48.1 51.88 52.6 52.91 52.7 53.3 54
08/07/2020 02:25:24 43.47 44.14 44.36 44.4 45.9 48.1 51.99 52.28 52.91 52.7 53.3 54
08/07/2020 02:25:25 43.43 43.56 44.36 44.4 45.9 48.1 51.99 52.11 52.91 52.7 53.3 54
08/07/2020 02:25:26 43.56 43.68 44.36 44.4 45.9 48.1 52.09 52.26 52.91 52.7 53.3 54
08/07/2020 02:25:27 43.8 43.99 44.36 44.4 45.9 48.1 52.35 52.32 52.91 52.7 53.3 54
08/07/2020 02:25:28 43.7 43.8 44.36 44.4 45.9 48.1 52.01 52.33 52.91 52.7 53.3 54
08/07/2020 02:25:29 44.23 44.15 44.36 44.3 45.9 48.1 52.28 52.33 52.91 52.7 53.3 54
08/07/2020 02:25:30 44.09 44.27 44.36 44.3 45.9 48.1 52.42 52.56 52.91 52.7 53.3 54
08/07/2020 02:25:31 43.83 44.21 44.36 44.3 45.9 48.1 52.3 52.5 52.91 52.7 53.3 54
08/07/2020 02:25:32 43.88 44.09 44.36 44.3 45.9 48.1 51.89 52.28 52.91 52.7 53.3 54
08/07/2020 02:25:33 43.85 44.08 44.36 44.3 45.9 48.1 52.49 52.41 52.91 52.7 53.3 54
08/07/2020 02:25:34 43.5 43.91 44.36 44.3 45.9 48.1 52.02 52.43 52.91 52.7 53.3 54
08/07/2020 02:25:35 44 44.06 44.36 44.3 45.9 48.1 52.28 52.42 52.87 52.7 53.3 54
08/07/2020 02:25:36 43.52 44.02 44.36 44.3 45.9 48.1 52.22 52.45 52.87 52.7 53.3 54
08/07/2020 02:25:37 43.54 43.72 44.36 44.3 45.9 48.1 52.42 52.48 52.87 52.7 53.3 54
08/07/2020 02:25:38 43.21 43.76 44.36 44.3 45.9 48.1 52.3 52.51 52.87 52.7 53.3 54
08/07/2020 02:25:39 44 43.89 44.36 44.3 45.9 48.1 52.56 52.62 52.87 52.7 53.3 54
08/07/2020 02:25:40 43.79 44.07 44.36 44.3 45.9 48.1 52.66 52.83 52.87 52.7 53.3 54
08/07/2020 02:25:41 44.05 44.09 44.36 44.3 45.9 48.1 51.93 52.64 52.87 52.7 53.3 54
08/07/2020 02:25:42 43.54 43.99 44.36 44.3 45.9 48.1 52.34 52.45 52.87 52.7 53.3 54
08/07/2020 02:25:43 43.39 43.86 44.36 44.3 45.9 48.1 52.47 52.49 52.87 52.7 53.3 54
08/07/2020 02:25:44 43.45 43.64 44.36 44.2 45.9 48.1 52.32 52.54 52.87 52.6 53.3 54
08/07/2020 02:25:45 44.58 44.21 44.27 44.2 45.9 48.1 52.98 52.84 52.87 52.6 53.3 54
08/07/2020 02:25:46 43.79 44.47 44.47 44.2 45.9 48.1 52.35 52.87 52.87 52.6 53.3 54
08/07/2020 02:25:47 43.77 43.97 44.47 44.2 45.9 48.1 52.49 52.72 52.87 52.6 53.3 54
08/07/2020 02:25:48 44.73 44.62 44.62 44.2 45.9 48.1 52.91 53.05 53.05 52.6 53.3 54
08/07/2020 02:25:49 43.72 44.48 44.62 44.2 45.9 48.1 51.81 52.59 53.05 52.6 53.3 54
08/07/2020 02:25:50 44.22 44.25 44.62 44.2 45.9 48.1 52.06 52.24 53.05 52.6 53.3 54
08/07/2020 02:25:51 43.85 44.26 44.62 44.2 45.9 48.1 52.18 52.22 53.05 52.6 53.3 54
08/07/2020 02:25:52 43.86 44.18 44.62 44.2 45.9 48.1 52.47 52.43 53.05 52.6 53.3 54
08/07/2020 02:25:53 43.77 44.06 44.62 44.2 45.9 48.1 52.23 52.49 53.05 52.6 53.3 54
08/07/2020 02:25:54 43.73 43.98 44.62 44.2 45.9 48.1 52.27 52.45 53.05 52.6 53.3 54
08/07/2020 02:25:55 43.8 43.92 44.62 44.2 45.9 48.1 52.04 52.45 53.05 52.6 53.3 54
08/07/2020 02:25:56 43.77 44.1 44.62 44.2 45.9 48.1 52.2 52.25 53.05 52.6 53.3 54
08/07/2020 02:25:57 43.75 43.92 44.62 44.2 45.9 48.1 52.14 52.31 53.05 52.6 53.3 54
08/07/2020 02:25:58 44.12 44.05 44.62 44.2 45.9 48.1 52.23 52.3 53.05 52.6 53.3 54
08/07/2020 02:25:59 43.54 44.06 44.62 44.2 45.9 48.1 52.4 52.5 53.05 52.6 53.3 54
08/07/2020 02:26:00 43.21 43.77 44.62 44.2 45.9 48.1 52.2 52.42 53.05 52.6 53.3 54
08/07/2020 02:26:01 43.63 43.7 44.62 44.2 45.9 48.1 52.54 52.5 53.05 52.6 53.3 54
08/07/2020 02:26:02 43.79 43.9 44.62 44.2 45.9 48.1 52.58 52.64 53.05 52.6 53.3 54
08/07/2020 02:26:03 43.63 43.98 44.62 44.2 45.9 48.1 51.86 52.55 53.05 52.6 53.3 54
08/07/2020 02:26:04 43.4 43.75 44.62 44.2 45.9 48.1 52.23 52.26 53.05 52.6 53.3 54
08/07/2020 02:26:05 43.71 43.73 44.62 44.1 45.9 48.1 52.29 52.38 53.05 52.6 53.3 54
08/07/2020 02:26:06 44.09 44.12 44.62 44.1 45.9 48.1 52.41 52.52 53.05 52.6 53.3 54
08/07/2020 02:26:07 44.21 44.18 44.62 44.1 45.9 48.1 52.01 52.52 53.05 52.6 53.3 54
08/07/2020 02:26:08 43.65 44.3 44.62 44.1 45.9 48.1 52.65 52.56 53.05 52.6 53.3 54
08/07/2020 02:26:09 44.17 44.2 44.62 44.1 45.9 48.1 52.16 52.53 53.05 52.6 53.3 54
08/07/2020 02:26:10 43.18 44 44.62 44.1 45.9 48.1 52.39 52.52 53.05 52.6 53.2 54
08/07/2020 02:26:11 43.93 43.84 44.62 44.1 45.9 48.1 52.41 52.45 53.05 52.6 53.2 54
08/07/2020 02:26:12 44.24 44.19 44.62 44.1 45.9 48.1 52.44 52.75 53.05 52.6 53.2 54
08/07/2020 02:26:13 44.73 44.54 44.62 44.1 45.9 48.1 52.52 52.59 53.05 52.6 53.2 54
08/07/2020 02:26:14 45 44.92 44.92 44.1 45.9 48.1 52.27 52.63 53.05 52.6 53.2 54
08/07/2020 02:26:15 45.1 45.12 45.12 44.1 45.9 48.1 53.14 53.03 53.05 52.6 53.2 54
08/07/2020 02:26:16 44.3 45.13 45.13 44.1 45.9 48.1 52.08 52.96 53.05 52.6 53.2 54
08/07/2020 02:26:17 44.04 44.47 45.13 44.1 45.9 48.1 52.08 52.41 53.05 52.6 53.2 54
08/07/2020 02:26:18 43.93 44.25 45.13 44.1 45.9 48.1 52.3 52.47 53.03 52.5 53.2 54
08/07/2020 02:26:19 44.66 44.49 45.13 44.1 45.9 48.1 53.31 53.13 53.13 52.5 53.2 54
08/07/2020 02:26:20 44.68 44.79 45.13 44.1 45.9 48 52.16 52.89 53.13 52.5 53.2 54
08/07/2020 02:26:21 44.47 44.79 45.13 44.1 45.9 48 52.34 52.54 53.13 52.5 53.2 54
08/07/2020 02:26:22 43.69 44.59 45.13 44.1 45.9 48 52.03 52.36 53.13 52.5 53.2 54
08/07/2020 02:26:23 43.99 44.19 45.13 44.1 45.9 48 52.42 52.5 53.13 52.5 53.2 54
08/07/2020 02:26:24 44.24 44.21 45.13 44.1 45.9 48 52.37 52.59 53.13 52.5 53.2 54
08/07/2020 02:26:25 44.3 44.43 45.13 44.1 45.8 48 52.05 52.37 53.13 52.5 53.2 54
08/07/2020 02:26:26 43.49 44.3 45.13 44.1 45.8 48 53.02 52.82 53.13 52.5 53.2 54
08/07/2020 02:26:27 43.89 44.24 45.13 44.1 45.8 48 52.33 52.6 53.13 52.5 53.2 54
08/07/2020 02:26:28 44.01 44.13 45.13 44.1 45.8 48 51.89 52.46 53.13 52.5 53.2 54
08/07/2020 02:26:29 44.29 44.16 45.13 44.1 45.8 48 52.06 52.23 53.13 52.5 53.2 53.9
08/07/2020 02:26:30 44.05 44.24 45.13 44.1 45.8 48 52.15 52.3 53.13 52.5 53.2 53.9
08/07/2020 02:26:31 43.91 44.12 45.13 44.1 45.8 48 52.25 52.27 53.13 52.5 53.2 53.9
08/07/2020 02:26:32 44.21 44.27 45.13 44.1 45.8 48 52.67 52.78 53.13 52.5 53.2 53.9
08/07/2020 02:26:33 44.22 44.55 45.13 44.1 45.8 48 51.4 52.33 53.13 52.5 53.2 53.9
08/07/2020 02:26:34 43.88 44.27 45.13 44.1 45.8 48 51.96 52.03 53.13 52.5 53.2 53.9
08/07/2020 02:26:35 44.43 44.42 45.13 44.1 45.8 48 52.15 52.17 53.13 52.5 53.2 53.9
08/07/2020 02:26:36 44.18 44.42 45.13 44.1 45.8 48 52.28 52.39 53.13 52.5 53.2 53.9
08/07/2020 02:26:37 43.63 44.33 45.13 44.1 45.8 48 52.37 52.52 53.13 52.5 53.2 53.9
08/07/2020 02:26:38 44.06 44.08 45.13 44.1 45.8 48 52.21 52.54 53.13 52.5 53.2 53.9
08/07/2020 02:26:39 44.39 44.51 45.13 44.1 45.8 48 51.86 52.21 53.13 52.5 53.2 53.9
08/07/2020 02:26:40 44.54 44.53 45.13 44.1 45.8 48 52.67 52.51 53.13 52.5 53.2 53.9
08/07/2020 02:26:41 44.87 44.78 45.13 44.1 45.8 48 52.65 52.72 53.13 52.5 53.2 53.9
08/07/2020 02:26:42 44.54 44.78 45.13 44.1 45.8 48 52.21 52.54 53.13 52.5 53.2 53.9
08/07/2020 02:26:43 44.76 44.82 45.13 44.1 45.8 48 52.53 52.66 53.13 52.5 53.2 53.9
08/07/2020 02:26:44 45.33 45.17 45.17 44.1 45.8 48 52.87 52.81 53.13 52.5 53.2 53.9
08/07/2020 02:26:45 44.59 45.17 45.17 44.1 45.8 48 52.39 52.79 53.13 52.5 53.2 53.9
08/07/2020 02:26:46 43.93 44.83 45.17 44.1 45.8 48 51.96 52.73 53.13 52.5 53.2 53.9
08/07/2020 02:26:47 45.08 45.04 45.17 44.1 45.8 48 52.72 52.62 53.13 52.5 53.2 53.9
08/07/2020 02:26:48 44.71 44.9 45.17 44.1 45.8 48 52.81 52.79 53.13 52.5 53.2 53.9
08/07/2020 02:26:49 45.04 45 45.17 44.1 45.8 48 52.92 52.97 52.97 52.5 53.2 53.9
08/07/2020 02:26:50 45.17 45.31 45.31 44.1 45.8 48 52.11 52.86 52.97 52.5 53.2 53.9
08/07/2020 02:26:51 44.66 45.12 45.31 44.1 45.8 48 52.24 52.44 52.97 52.5 53.2 53.9
08/07/2020 02:26:52 44.7 44.89 45.31 44.1 45.8 48 52.61 52.61 52.97 52.5 53.2 53.9
08/07/2020 02:26:53 44.83 44.92 45.31 44.1 45.8 48 52.62 52.77 52.97 52.5 53.2 53.9
08/07/2020 02:26:54 45.68 45.52 45.52 44.1 45.8 48 52.67 52.72 52.97 52.5 53.2 53.9
08/07/2020 02:26:55 46.21 45.97 45.97 44.1 45.8 48 52.62 52.67 52.97 52.5 53.2 53.9
08/07/2020 02:26:56 46.22 46.18 46.18 44.1 45.8 48 53.18 53.08 53.08 52.5 53.2 53.9
08/07/2020 02:26:57 46.48 46.47 46.47 44.1 45.8 48 52.92 53.13 53.13 52.5 53.2 53.9
08/07/2020 02:26:58 46.69 46.6 46.6 44.1 45.8 48 53.11 53.18 53.18 52.5 53.2 53.9
08/07/2020 02:26:59 46.53 46.78 46.78 44.1 45.8 48 53.28 53.29 53.29 52.5 53.2 53.9
08/07/2020 02:27:00 46.98 46.86 46.86 44.1 45.8 48 53.62 53.61 53.61 52.5 53.2 53.9
08/07/2020 02:27:01 47.34 47.18 47.18 44.1 45.8 48 53.15 53.59 53.61 52.5 53.2 53.9
08/07/2020 02:27:02 46.75 47.37 47.37 44.2 45.8 48 53.68 53.55 53.61 52.5 53.2 53.9
08/07/2020 02:27:03 46.51 46.91 47.37 44.2 45.8 48 53.09 53.58 53.61 52.5 53.2 53.9
08/07/2020 02:27:04 46.54 46.68 47.37 44.2 45.8 48 53.85 53.71 53.71 52.5 53.2 53.9
08/07/2020 02:27:05 46.45 46.6 47.37 44.2 45.8 48 52.94 53.6 53.71 52.5 53.2 53.9
08/07/2020 02:27:06 47.02 46.93 47.37 44.2 45.8 48 53.4 53.42 53.71 52.5 53.2 53.9
08/07/2020 02:27:07 46.99 46.97 47.37 44.2 45.8 48 53.08 53.36 53.71 52.5 53.2 53.9
08/07/2020 02:27:08 47.08 47.18 47.37 44.2 45.8 48 53.41 53.44 53.71 52.5 53.2 53.9
08/07/2020 02:27:09 46.94 47.03 47.37 44.2 45.8 48 53.65 53.69 53.71 52.5 53.2 53.9
08/07/2020 02:27:10 47.09 47.18 47.37 44.2 45.8 48 52.76 53.52 53.71 52.5 53.2 53.9
08/07/2020 02:27:11 46.73 47.11 47.37 44.3 45.8 48 53.27 53.26 53.71 52.5 53.2 53.9
08/07/2020 02:27:12 47.42 47.27 47.37 44.3 45.8 48 53.54 53.49 53.71 52.5 53.2 53.9
08/07/2020 02:27:13 47.23 47.39 47.39 44.3 45.8 48 53.13 53.49 53.71 52.5 53.2 53.9
08/07/2020 02:27:14 47.38 47.39 47.39 44.3 45.8 48 53.83 53.65 53.71 52.5 53.2 53.9
08/07/2020 02:27:15 46.92 47.35 47.39 44.3 45.8 48 53.58 53.69 53.71 52.5 53.2 53.9
08/07/2020 02:27:16 46.97 47.24 47.39 44.3 45.8 48 53.7 53.73 53.73 52.5 53.2 53.9
08/07/2020 02:27:17 46.66 47.2 47.39 44.3 45.8 48 52.8 53.71 53.73 52.5 53.2 53.9
08/07/2020 02:27:18 47 46.95 47.39 44.3 45.8 48 53.27 53.38 53.73 52.5 53.2 53.9
08/07/2020 02:27:19 46.76 47.06 47.39 44.4 45.8 48 53.23 53.36 53.73 52.5 53.2 53.9
08/07/2020 02:27:20 47.67 47.44 47.44 44.4 45.8 48 53.56 53.59 53.73 52.5 53.2 53.9
08/07/2020 02:27:21 45.85 47.31 47.44 44.4 45.8 48 52.65 53.38 53.73 52.5 53.2 53.9
08/07/2020 02:27:22 46.06 46.5 47.44 44.4 45.8 48 53.54 53.34 53.73 52.5 53.2 53.9
08/07/2020 02:27:23 46.11 46.29 47.44 44.4 45.8 48 52.86 53.31 53.73 52.5 53.2 53.9
08/07/2020 02:27:24 46.08 46.22 47.44 44.4 45.8 48 53.24 53.3 53.73 52.5 53.2 53.9
08/07/2020 02:27:25 46.97 46.79 47.44 44.4 45.8 48 53.41 53.44 53.73 52.5 53.2 53.9
08/07/2020 02:27:26 46.81 46.91 47.44 44.4 45.8 48 53.49 53.48 53.73 52.5 53.2 53.9
08/07/2020 02:27:27 46.27 46.86 47.44 44.4 45.8 48 53.2 53.45 53.73 52.5 53.2 53.9
08/07/2020 02:27:28 45.94 46.54 47.44 44.4 45.8 48 53.03 53.38 53.73 52.5 53.2 53.9
08/07/2020 02:27:29 46.12 46.27 47.44 44.4 45.8 48 53.21 53.36 53.73 52.5 53.2 53.9
08/07/2020 02:27:30 46.04 46.25 47.44 44.5 45.8 48 53.16 53.31 53.73 52.5 53.2 53.9
08/07/2020 02:27:31 47.06 46.77 47.44 44.5 45.8 48 53.22 53.34 53.73 52.5 53.2 53.9
08/07/2020 02:27:32 46.63 46.94 47.44 44.5 45.8 48 53.06 53.33 53.73 52.5 53.2 53.9
08/07/2020 02:27:33 46.64 46.72 47.44 44.5 45.8 48 52.95 53.26 53.73 52.5 53.2 53.9
08/07/2020 02:27:34 46.48 46.71 47.44 44.5 45.8 48 53.02 53.29 53.73 52.5 53.2 53.9
08/07/2020 02:27:35 46.26 46.65 47.44 44.5 45.8 48 52.9 53.1 53.73 52.5 53.2 53.9
08/07/2020 02:27:36 46.37 46.45 47.44 44.5 45.8 48 52.9 53.04 53.73 52.5 53.2 53.9
08/07/2020 02:27:37 46.87 46.78 47.44 44.5 45.8 48 53.38 53.34 53.73 52.5 53.2 53.9
08/07/2020 02:27:38 46.28 46.75 47.44 44.5 45.8 48 53.23 53.29 53.73 52.5 53.2 53.9
08/07/2020 02:27:39 46.74 46.71 47.44 44.5 45.8 48 53.16 53.34 53.73 52.5 53.2 53.9
08/07/2020 02:27:40 46.41 46.76 47.44 44.5 45.8 48 53.42 53.41 53.73 52.5 53.2 53.9
08/07/2020 02:27:41 46.33 46.55 47.44 44.6 45.8 48 53.1 53.39 53.73 52.5 53.2 53.9
08/07/2020 02:27:42 46.4 46.58 47.44 44.6 45.8 48 53.59 53.67 53.73 52.5 53.2 53.9
08/07/2020 02:27:43 46.78 46.7 47.44 44.6 45.8 48 52.95 53.66 53.73 52.5 53.2 53.9
08/07/2020 02:27:44 46.79 46.83 47.44 44.6 45.8 48 53.38 53.4 53.73 52.5 53.2 53.9
08/07/2020 02:27:45 46.6 46.89 47.44 44.6 45.8 48 53.14 53.36 53.73 52.5 53.2 53.9
08/07/2020 02:27:46 46.14 46.68 47.44 44.6 45.8 48 53.39 53.43 53.71 52.5 53.2 53.9
08/07/2020 02:27:47 46.11 46.38 47.44 44.6 45.8 48 53.12 53.39 53.67 52.5 53.2 53.9
08/07/2020 02:27:48 46.71 46.61 47.44 44.6 45.8 48 53.5 53.47 53.67 52.5 53.2 53.9
08/07/2020 02:27:49 46.68 46.79 47.44 44.6 45.8 48 53.13 53.42 53.67 52.5 53.2 53.9
08/07/2020 02:27:50 46.58 46.68 47.31 44.6 45.8 48 53.54 53.51 53.67 52.5 53.2 53.9
08/07/2020 02:27:51 47.21 47.06 47.06 44.7 45.8 48 53.45 53.55 53.67 52.5 53.2 53.9
08/07/2020 02:27:52 46.72 47.02 47.06 44.7 45.8 48 53.08 53.51 53.67 52.5 53.2 53.9
08/07/2020 02:27:53 46.57 46.87 47.06 44.7 45.8 48 54.04 53.92 53.92 52.5 53.2 53.9
08/07/2020 02:27:54 46.51 46.76 47.06 44.7 45.8 48 53.58 53.81 53.92 52.5 53.2 53.9
08/07/2020 02:27:55 46.44 46.66 47.06 44.7 45.8 48 53.1 53.7 53.92 52.5 53.2 53.9
08/07/2020 02:27:56 46.53 46.63 47.06 44.7 45.8 48 53.1 53.34 53.92 52.5 53.2 53.9
08/07/2020 02:27:57 46.33 46.56 47.06 44.7 45.8 48 53.22 53.37 53.92 52.5 53.2 53.9
08/07/2020 02:27:58 46.95 46.75 47.06 44.7 45.8 48 53.61 53.51 53.92 52.5 53.2 53.9
08/07/2020 02:27:59 46.69 46.94 47.06 44.7 45.8 48 53.49 53.77 53.92 52.6 53.2 53.9
08/07/2020 02:28:00 46.73 46.8 47.06 44.7 45.8 48 53.45 53.48 53.92 52.6 53.2 53.9
08/07/2020 02:28:01 46.54 46.7 47.06 44.7 45.8 48 52.69 53.43 53.92 52.6 53.2 53.9
08/07/2020 02:28:02 47.11 47.08 47.08 44.8 45.8 48 53.2 53.22 53.92 52.6 53.2 53.9
08/07/2020 02:28:03 46.84 47.06 47.08 44.8 45.8 48 53.42 53.37 53.92 52.6 53.2 53.9
08/07/2020 02:28:04 46.88 47.01 47.08 44.8 45.8 48 53.34 53.41 53.92 52.6 53.2 53.9
08/07/2020 02:28:05 46.3 46.91 47.08 44.8 45.8 48 53.2 53.58 53.92 52.6 53.2 53.9
08/07/2020 02:28:06 46.23 46.49 47.08 44.8 45.8 48 52.96 53.38 53.92 52.6 53.2 53.9
08/07/2020 02:28:07 46.34 46.41 47.08 44.8 45.8 48 53.27 53.27 53.92 52.6 53.2 53.9
08/07/2020 02:28:08 46.83 46.79 47.08 44.8 45.8 48 53.15 53.28 53.92 52.6 53.2 53.9
08/07/2020 02:28:09 45.72 46.57 47.08 44.8 45.8 48 52.98 53.29 53.92 52.6 53.2 53.9
08/07/2020 02:28:10 45.76 46.06 47.08 44.8 45.8 48 52.9 53.12 53.92 52.6 53.2 53.9
08/07/2020 02:28:11 45.69 45.96 47.08 44.8 45.8 48 52.61 52.94 53.92 52.6 53.2 53.9
08/07/2020 02:28:12 45.53 45.87 47.08 44.8 45.8 48 53.12 53.12 53.92 52.6 53.2 53.9
08/07/2020 02:28:13 45.99 46.06 47.08 44.8 45.8 48 53.04 53.19 53.92 52.6 53.2 53.9
08/07/2020 02:28:14 46.9 46.64 47.08 44.8 45.8 48 53.88 53.7 53.92 52.6 53.2 53.9
08/07/2020 02:28:15 46.73 46.8 47.08 44.9 45.8 48 53.37 53.71 53.92 52.6 53.2 53.9
08/07/2020 02:28:16 46.42 46.7 47.08 44.9 45.8 48 53.23 53.52 53.92 52.6 53.2 53.9
08/07/2020 02:28:17 46.18 46.63 47.08 44.9 45.8 48 53.03 53.36 53.92 52.6 53.2 53.9
08/07/2020 02:28:18 46.9 46.75 47.08 44.9 45.8 48 53.44 53.41 53.92 52.6 53.2 53.9
08/07/2020 02:28:19 46.25 46.67 47.08 44.9 45.8 48 53.03 53.43 53.92 52.6 53.2 53.9
08/07/2020 02:28:20 46.77 46.69 47.08 44.9 45.8 48 53.52 53.56 53.92 52.6 53.2 53.9
08/07/2020 02:28:21 47.04 46.95 47.08 44.9 45.8 48 53.27 53.47 53.92 52.6 53.2 53.9
08/07/2020 02:28:22 46.68 46.96 47.08 44.9 45.8 48 53.91 53.78 53.92 52.6 53.2 53.9
08/07/2020 02:28:23 46.3 46.75 47.08 44.9 45.8 48 53.29 53.85 53.85 52.6 53.2 53.9
08/07/2020 02:28:24 46.91 46.91 47.08 44.9 45.8 48 53.34 53.52 53.85 52.6 53.2 53.9
08/07/2020 02:28:25 46.7 46.89 47.08 45 45.8 48 53.06 53.39 53.85 52.6 53.2 53.9
08/07/2020 02:28:26 46.73 46.84 47.08 45 45.9 48 53.53 53.44 53.85 52.6 53.2 53.9
08/07/2020 02:28:27 46.23 46.84 47.08 45 45.9 48 53.39 53.67 53.85 52.6 53.2 53.9
08/07/2020 02:28:28 46.66 46.66 47.08 45 45.9 48 53.71 53.76 53.85 52.6 53.2 53.9
08/07/2020 02:28:29 46.4 46.68 47.08 45 45.9 48 53.73 53.79 53.85 52.6 53.2 53.9
08/07/2020 02:28:30 46.31 46.6 47.08 45 45.9 48 53.36 53.83 53.85 52.7 53.2 53.9
08/07/2020 02:28:31 46.65 46.65 47.08 45 45.9 48 53.91 53.81 53.85 52.7 53.2 53.9
08/07/2020 02:28:32 46.53 46.67 47.06 45 45.9 48 53.38 53.77 53.85 52.7 53.2 53.9
08/07/2020 02:28:33 46.8 46.86 47.01 45 45.9 48 53.49 53.62 53.85 52.7 53.2 53.9
08/07/2020 02:28:34 46.62 46.97 46.97 45 45.9 48 53.15 53.65 53.85 52.7 53.2 53.9
08/07/2020 02:28:35 45.87 46.76 46.97 45.1 45.9 48 53.45 53.44 53.85 52.7 53.2 53.9
08/07/2020 02:28:36 46.63 46.57 46.97 45.1 45.9 48 53.19 53.47 53.85 52.7 53.2 53.9
08/07/2020 02:28:37 46.55 46.62 46.97 45.1 45.9 48 53.19 53.33 53.85 52.7 53.2 53.9
08/07/2020 02:28:38 46.81 46.82 46.97 45.1 45.9 48 53.29 53.41 53.85 52.7 53.2 53.9
08/07/2020 02:28:39 46.55 46.72 46.97 45.1 45.9 48 53.34 53.44 53.85 52.7 53.2 53.9
08/07/2020 02:28:40 46.9 46.88 46.97 45.1 45.9 48 53.49 53.51 53.85 52.7 53.2 53.9
08/07/2020 02:28:41 46.77 46.85 46.97 45.1 45.9 48 53.33 53.53 53.85 52.7 53.2 53.9
08/07/2020 02:28:42 46.36 46.84 46.97 45.1 45.9 48 53.19 53.3 53.85 52.7 53.2 53.9
08/07/2020 02:28:43 46.58 46.86 46.97 45.1 45.9 48 53.35 53.4 53.85 52.7 53.2 53.9
08/07/2020 02:28:44 46.59 46.75 46.97 45.1 45.9 48 53.34 53.54 53.85 52.7 53.2 53.9
08/07/2020 02:28:45 46.71 46.74 46.97 45.2 45.9 48 53.53 53.56 53.85 52.7 53.2 53.9
08/07/2020 02:28:46 46.76 46.96 46.97 45.2 45.9 48 53.07 53.45 53.85 52.7 53.2 53.9
08/07/2020 02:28:47 46.1 46.62 46.97 45.2 45.9 48 52.63 53.2 53.85 52.7 53.2 53.9
08/07/2020 02:28:48 45.58 46.32 46.97 45.2 45.9 48 52.81 53.06 53.85 52.7 53.2 53.9
08/07/2020 02:28:49 45.37 45.83 46.97 45.2 45.9 48 52.56 52.8 53.85 52.7 53.2 53.9
08/07/2020 02:28:50 45.43 45.71 46.97 45.2 45.9 48 53.03 53.08 53.85 52.7 53.2 53.9
08/07/2020 02:28:51 46.32 46.1 46.97 45.2 45.8 48 53.06 53.04 53.85 52.7 53.2 53.9
08/07/2020 02:28:52 47.02 46.68 46.97 45.2 45.9 48 53.3 53.32 53.85 52.7 53.2 53.9
08/07/2020 02:28:53 46.03 46.67 46.97 45.2 45.8 48 52.9 53.14 53.83 52.7 53.2 53.9
08/07/2020 02:28:54 45.93 46.31 46.97 45.2 45.8 48 53.28 53.24 53.83 52.7 53.2 53.9
08/07/2020 02:28:55 46.84 46.63 46.97 45.2 45.8 48 53.39 53.42 53.83 52.7 53.2 53.9
08/07/2020 02:28:56 46.69 46.82 46.97 45.2 45.8 48 52.67 53.37 53.83 52.7 53.2 53.9
08/07/2020 02:28:57 47.06 46.92 46.97 45.2 45.8 48 53.54 53.35 53.83 52.7 53.2 53.9
08/07/2020 02:28:58 46.53 46.95 46.97 45.3 45.8 48 53.27 53.38 53.83 52.7 53.2 53.9
08/07/2020 02:28:59 46.26 46.65 46.97 45.3 45.8 48 53.54 53.54 53.83 52.7 53.2 53.9
08/07/2020 02:29:00 46.63 46.59 46.97 45.3 45.8 48 53.12 53.43 53.81 52.7 53.2 53.9
08/07/2020 02:29:01 46.37 46.59 46.97 45.3 45.8 48 53.61 53.58 53.77 52.7 53.2 53.9
08/07/2020 02:29:02 46.62 46.64 46.97 45.3 45.8 48 53.06 53.49 53.65 52.7 53.2 53.9
08/07/2020 02:29:03 46.73 46.75 46.97 45.3 45.8 48 53.11 53.37 53.65 52.7 53.2 53.9
08/07/2020 02:29:04 47.06 46.97 46.97 45.3 45.8 48 53.22 53.24 53.58 52.8 53.2 53.9
08/07/2020 02:29:05 46.9 46.95 46.97 45.3 45.8 48 53.36 53.44 53.58 52.8 53.2 53.9
08/07/2020 02:29:06 46.64 46.96 46.97 45.3 45.8 48 53.23 53.42 53.58 52.8 53.2 53.9
08/07/2020 02:29:07 46.36 46.84 46.97 45.3 45.8 48 53.24 53.38 53.58 52.8 53.2 53.9
08/07/2020 02:29:08 46.26 46.51 46.97 45.3 45.8 48 53.36 53.51 53.58 52.8 53.2 53.9
08/07/2020 02:29:09 46.38 46.62 46.97 45.4 45.8 48 53.38 53.48 53.58 52.8 53.2 53.9
08/07/2020 02:29:10 46.68 46.65 46.97 45.4 45.8 48 53.63 53.64 53.64 52.8 53.2 53.9
08/07/2020 02:29:11 46.58 46.83 46.97 45.4 45.8 48 53.62 53.86 53.86 52.8 53.2 53.9
08/07/2020 02:29:12 46.48 46.61 46.97 45.4 45.8 48 54.03 54 54 52.8 53.2 53.9
08/07/2020 02:29:13 46.03 46.63 46.97 45.4 45.8 48 53.7 54.17 54.17 52.8 53.2 53.9
08/07/2020 02:29:14 46.12 46.28 46.97 45.4 45.8 48 53.67 53.81 54.17 52.8 53.2 53.9
08/07/2020 02:29:15 46.37 46.39 46.97 45.4 45.8 48 53.24 53.75 54.17 52.8 53.2 53.9
08/07/2020 02:29:16 46.6 46.62 46.97 45.4 45.8 48 53.04 53.43 54.17 52.8 53.2 53.9
08/07/2020 02:29:17 46.44 46.52 46.97 45.4 45.8 48 53.5 53.5 54.17 52.8 53.2 53.9
08/07/2020 02:29:18 45.81 46.68 46.97 45.4 45.8 48 53.13 53.59 54.17 52.8 53.2 53.9
08/07/2020 02:29:19 45.55 46 46.97 45.4 45.8 48 53.07 53.21 54.17 52.8 53.2 53.9
08/07/2020 02:29:20 44.96 45.76 46.97 45.4 45.8 48 53.1 53.26 54.17 52.8 53.2 53.9
08/07/2020 02:29:21 45.11 45.36 46.97 45.4 45.8 48 52.88 53.14 54.17 52.8 53.2 53.9
08/07/2020 02:29:22 45.14 45.39 46.97 45.4 45.8 48 52.92 53.17 54.17 52.8 53.2 53.9
08/07/2020 02:29:23 45.93 45.7 46.97 45.4 45.8 48 53.76 53.55 54.17 52.8 53.2 53.9
08/07/2020 02:29:24 45.33 45.77 46.97 45.4 45.8 48 52.84 53.54 54.17 52.8 53.2 53.9
08/07/2020 02:29:25 45.42 45.54 46.97 45.5 45.8 48 53.13 53.23 54.17 52.8 53.2 53.9
08/07/2020 02:29:26 45.27 45.69 46.97 45.5 45.8 48 52.92 53.46 54.17 52.8 53.2 53.9
08/07/2020 02:29:27 45.68 45.65 46.97 45.5 45.8 48 52.83 53.03 54.17 52.8 53.2 53.9
08/07/2020 02:29:28 46.06 46.01 46.97 45.5 45.8 48 52.76 52.94 54.17 52.8 53.2 53.9
08/07/2020 02:29:29 45.46 45.88 46.97 45.5 45.8 48 53.29 53.18 54.17 52.8 53.2 53.9
08/07/2020 02:29:30 44.52 45.55 46.97 45.5 45.8 48 52.68 53.1 54.17 52.8 53.2 53.9
08/07/2020 02:29:31 44.7 45 46.97 45.5 45.8 48 52.6 52.98 54.17 52.8 53.2 53.9
08/07/2020 02:29:32 45.35 45.33 46.97 45.5 45.8 48 53 52.97 54.17 52.8 53.2 53.9
08/07/2020 02:29:33 45.89 45.65 46.97 45.5 45.8 48 53.03 53.11 54.17 52.8 53.2 53.9
08/07/2020 02:29:34 46.11 46.27 46.96 45.5 45.8 48 53.04 53.19 54.17 52.9 53.2 53.9
08/07/2020 02:29:35 44.99 45.78 46.96 45.5 45.8 48 53.16 53.27 54.17 52.9 53.2 53.9
08/07/2020 02:29:36 44.88 45.39 46.84 45.5 45.8 48 52.31 53.1 54.17 52.9 53.2 53.9
08/07/2020 02:29:37 45.01 45.16 46.83 45.5 45.8 48 52.58 52.87 54.17 52.9 53.2 53.9
08/07/2020 02:29:38 45.67 45.48 46.83 45.5 45.8 48 52.46 52.59 54.17 52.9 53.2 53.9
08/07/2020 02:29:39 45.37 45.55 46.83 45.5 45.8 48 52.91 52.95 54.17 52.9 53.2 53.9
08/07/2020 02:29:40 45.26 45.72 46.83 45.5 45.8 48 52.64 52.75 54.17 52.9 53.2 53.9
08/07/2020 02:29:41 44.74 45.21 46.68 45.5 45.8 48 52.78 52.85 54.17 52.9 53.2 53.9
08/07/2020 02:29:42 43.81 44.91 46.68 45.5 45.8 48 52.38 52.85 54.17 52.9 53.2 53.9
08/07/2020 02:29:43 44.32 44.48 46.68 45.5 45.8 48 52.72 52.8 53.81 52.9 53.2 53.9
08/07/2020 02:29:44 45.13 44.89 46.68 45.5 45.8 48 52.12 52.64 53.75 52.9 53.2 53.9
08/07/2020 02:29:45 45.82 45.53 46.68 45.5 45.8 48 52.7 52.62 53.59 52.9 53.2 53.9
08/07/2020 02:29:46 45.6 45.7 46.68 45.5 45.8 48 52.91 52.93 53.59 52.9 53.1 53.9
08/07/2020 02:29:47 44.72 45.52 46.68 45.5 45.8 48 52.55 52.84 53.59 52.9 53.1 53.9
08/07/2020 02:29:48 44.47 45.09 46.27 45.5 45.8 48 52.33 52.64 53.55 52.9 53.1 53.9
08/07/2020 02:29:49 44.29 44.79 46.27 45.5 45.8 47.9 52.6 52.69 53.55 52.9 53.1 53.9
08/07/2020 02:29:50 45.28 45.13 46.27 45.5 45.8 47.9 52.79 52.85 53.55 52.9 53.1 53.9
08/07/2020 02:29:51 45.08 45.17 46.27 45.5 45.8 47.9 52.34 52.74 53.55 52.9 53.1 53.9
08/07/2020 02:29:52 45.17 45.18 46.27 45.5 45.8 47.9 53.16 53.04 53.55 52.9 53.1 53.9
08/07/2020 02:29:53 44.65 45.21 46.27 45.5 45.8 47.9 52.72 52.96 53.54 52.9 53.1 53.9
08/07/2020 02:29:54 43.94 45 46.27 45.5 45.8 47.9 52.61 52.91 53.46 52.9 53.1 53.9
08/07/2020 02:29:55 44.39 44.37 46.27 45.5 45.8 47.9 51.98 52.67 53.46 52.9 53.1 53.9
08/07/2020 02:29:56 45.1 44.97 46.27 45.6 45.8 47.9 52.54 52.53 53.27 52.9 53.1 53.9
08/07/2020 02:29:57 44.42 45.11 46.27 45.6 45.8 47.9 52.34 52.61 53.27 52.9 53.1 53.9
08/07/2020 02:29:58 45.29 45.15 46.27 45.6 45.8 47.9 52.8 52.67 53.27 52.9 53.1 53.9
08/07/2020 02:29:59 44.79 45.1 46.27 45.6 45.8 47.9 53.24 53.05 53.27 52.9 53.1 53.9
08/07/2020 02:30:00 44.65 44.97 46.27 45.6 45.8 47.9 52.15 53.05 53.27 52.9 53.1 53.9
08/07/2020 02:30:01 44.39 44.8 46.27 45.6 45.8 47.9 52.22 52.53 53.27 52.9 53.1 53.9
08/07/2020 02:30:02 44.59 44.72 46.27 45.6 45.8 47.9 52.11 52.35 53.27 52.9 53.1 53.9
08/07/2020 02:30:03 44.93 44.88 46.27 45.6 45.8 47.9 52.99 52.85 53.27 52.9 53.1 53.9
08/07/2020 02:30:04 44.49 45.02 45.78 45.6 45.8 47.9 52.59 52.93 53.27 52.9 53.1 53.9
08/07/2020 02:30:05 44.44 44.86 45.72 45.6 45.7 47.9 52.76 52.84 53.1 52.9 53.1 53.9
08/07/2020 02:30:06 45.13 44.99 45.72 45.6 45.7 47.9 52.69 52.85 53.05 52.9 53.1 53.9
08/07/2020 02:30:07 44.61 44.83 45.72 45.6 45.7 47.9 52.64 52.82 53.05 52.9 53.1 53.9
08/07/2020 02:30:08 45.04 45 45.72 45.6 45.7 47.9 52.65 52.77 53.05 52.9 53.1 53.9
08/07/2020 02:30:09 43.67 45.03 45.72 45.6 45.7 47.9 52.67 52.9 53.05 52.9 53.1 53.9
08/07/2020 02:30:10 44.79 44.64 45.7 45.6 45.7 47.9 52.39 52.64 53.05 52.9 53.1 53.9
08/07/2020 02:30:11 45.55 45.24 45.7 45.6 45.7 47.9 52.7 52.71 53.05 52.9 53.1 53.9
08/07/2020 02:30:12 44.25 45.31 45.7 45.6 45.7 47.9 52.88 53.01 53.05 52.9 53.1 53.9
08/07/2020 02:30:13 45.1 44.96 45.7 45.6 45.7 47.9 53.07 53 53.05 52.9 53.1 53.9
08/07/2020 02:30:14 44.88 45.2 45.7 45.6 45.7 47.9 52.4 53 53.05 52.9 53.1 53.9
08/07/2020 02:30:15 44.46 44.97 45.7 45.6 45.7 47.9 52.88 52.87 53.05 52.9 53.1 53.9
08/07/2020 02:30:16 44.46 44.65 45.52 45.6 45.7 47.9 52.86 52.95 53.05 52.9 53.1 53.9
08/07/2020 02:30:17 44.55 44.74 45.31 45.6 45.7 47.9 52.56 52.99 53.05 52.9 53.1 53.9
08/07/2020 02:30:18 44.17 44.48 45.31 45.6 45.7 47.9 51.98 52.77 53.05 52.9 53.1 53.9
08/07/2020 02:30:19 44.17 44.6 45.31 45.6 45.7 47.9 52.63 52.61 53.05 52.9 53.1 53.9
08/07/2020 02:30:20 44.1 44.27 45.31 45.6 45.7 47.9 52.54 52.75 53.05 52.9 53.1 53.9
08/07/2020 02:30:21 44.33 44.37 45.31 45.6 45.7 47.9 52.05 52.48 53.05 52.9 53.1 53.9
08/07/2020 02:30:22 44.58 44.67 45.31 45.6 45.7 47.9 52.27 52.48 53.05 52.9 53.1 53.9
08/07/2020 02:30:23 43.94 44.59 45.31 45.6 45.7 47.9 52.19 52.36 53.05 52.9 53.1 53.9
08/07/2020 02:30:24 43.69 44.23 45.31 45.6 45.7 47.9 52.71 52.65 53.05 52.9 53.1 53.9
08/07/2020 02:30:25 44.32 44.3 45.31 45.6 45.7 47.9 52.57 52.68 53.05 52.9 53.1 53.9
08/07/2020 02:30:26 44.74 44.7 45.31 45.6 45.7 47.9 52.42 52.69 53.05 52.9 53.1 53.9
08/07/2020 02:30:27 44.22 44.53 45.31 45.6 45.7 47.9 52.45 52.71 53.05 52.9 53.1 53.9
08/07/2020 02:30:28 44.72 44.78 45.31 45.6 45.7 47.9 52.52 52.65 53.05 52.9 53.1 53.9
08/07/2020 02:30:29 44.31 44.88 45.31 45.6 45.7 47.9 52.61 52.75 53.05 52.9 53.1 53.9
08/07/2020 02:30:30 43.29 44.36 45.31 45.6 45.7 47.9 52.25 52.53 53.01 52.9 53.1 53.9
08/07/2020 02:30:31 44.19 44.17 45.31 45.6 45.7 47.9 52.59 52.57 53.01 52.9 53.1 53.9
08/07/2020 02:30:32 44.18 44.24 45.31 45.6 45.7 47.9 52.62 52.76 53.01 52.9 53.1 53.9
08/07/2020 02:30:33 44.01 44.32 45.31 45.6 45.7 47.9 52 52.59 53.01 52.9 53.1 53.9
08/07/2020 02:30:34 43.9 44.37 45.31 45.6 45.7 47.9 52.77 52.71 53.01 52.9 53.1 53.9
08/07/2020 02:30:35 44.12 44.16 45.31 45.6 45.7 47.9 53.02 52.97 53.01 52.9 53.1 53.9
08/07/2020 02:30:36 44.12 44.46 45.31 45.6 45.7 47.9 52.5 52.88 53.01 52.9 53.1 53.9
08/07/2020 02:30:37 43.35 44.07 45.31 45.6 45.7 47.9 52.11 52.72 53.01 52.9 53.1 53.9
08/07/2020 02:30:38 44.79 44.47 45.31 45.6 45.7 47.9 52.73 52.67 53.01 52.9 53.1 53.9
08/07/2020 02:30:39 44.08 44.47 45.31 45.6 45.7 47.9 52.52 52.88 53.01 52.9 53.1 53.9
08/07/2020 02:30:40 44.12 44.34 45.31 45.6 45.7 47.9 52.56 52.69 53.01 52.9 53.1 53.9
08/07/2020 02:30:41 44.43 44.56 45.31 45.6 45.7 47.9 52.2 52.54 53.01 52.9 53.1 53.9
08/07/2020 02:30:42 44.65 44.63 45.2 45.6 45.7 47.9 52.23 52.57 53 52.9 53.1 53.9
08/07/2020 02:30:43 44 44.52 45.2 45.6 45.7 47.9 52.43 52.56 53 52.9 53.1 53.9
08/07/2020 02:30:44 43.43 44.22 44.97 45.6 45.7 47.9 52.28 52.54 52.99 52.9 53.1 53.9
08/07/2020 02:30:45 44.33 44.31 44.88 45.6 45.7 47.9 52.52 52.6 52.99 52.9 53.1 53.9
08/07/2020 02:30:46 43.12 44.12 44.88 45.6 45.6 47.9 52.31 52.55 52.99 52.9 53.1 53.9
08/07/2020 02:30:47 43.65 43.73 44.88 45.6 45.6 47.9 52.96 52.92 52.97 52.9 53.1 53.9
08/07/2020 02:30:48 44.29 44.08 44.88 45.6 45.6 47.9 53.04 53.13 53.13 52.9 53.1 53.9
08/07/2020 02:30:49 43.68 44.15 44.88 45.6 45.6 47.9 52.3 53.17 53.17 52.9 53.1 53.9
08/07/2020 02:30:50 44.05 44.02 44.88 45.6 45.6 47.9 52.08 52.74 53.17 52.9 53.1 53.9
08/07/2020 02:30:51 44.15 44.37 44.88 45.6 45.6 47.9 52.52 52.47 53.17 52.9 53.1 53.9
08/07/2020 02:30:52 44.39 44.31 44.88 45.6 45.6 47.9 52.85 52.89 53.17 52.9 53.1 53.9
08/07/2020 02:30:53 43.89 44.34 44.88 45.6 45.6 47.9 51.96 52.68 53.17 52.9 53.1 53.9
08/07/2020 02:30:54 44.2 44.37 44.88 45.6 45.6 47.9 52.3 52.46 53.17 52.9 53.1 53.9
08/07/2020 02:30:55 43.85 44.27 44.88 45.6 45.6 47.9 52.65 52.53 53.17 52.9 53.1 53.9
08/07/2020 02:30:56 43.63 43.99 44.88 45.6 45.6 47.9 52.13 52.59 53.17 52.9 53.1 53.9
08/07/2020 02:30:57 43.98 44.1 44.88 45.6 45.6 47.9 52.22 52.36 53.17 52.9 53.1 53.9
08/07/2020 02:30:58 43.51 43.97 44.88 45.6 45.6 47.9 52.5 52.5 53.17 52.9 53.1 53.9
08/07/2020 02:30:59 43.76 43.84 44.63 45.6 45.6 47.9 52.94 52.83 53.17 52.9 53.1 53.9
08/07/2020 02:31:00 44.12 44.05 44.63 45.6 45.6 47.9 52.75 52.84 53.17 52.9 53.1 53.9
08/07/2020 02:31:01 43.95 44.16 44.63 45.6 45.6 47.9 52.9 52.99 53.17 52.9 53.1 53.9
08/07/2020 02:31:02 43.75 44.17 44.63 45.6 45.6 47.9 52.51 53.03 53.17 52.9 53.1 53.9
08/07/2020 02:31:03 44.24 44.24 44.63 45.6 45.6 47.9 52.16 52.79 53.17 52.9 53.1 53.9
08/07/2020 02:31:04 43.74 44.23 44.63 45.6 45.6 47.9 52.6 52.75 53.17 52.9 53.1 53.9
08/07/2020 02:31:05 44.43 44.34 44.63 45.6 45.6 47.9 52.31 52.52 53.17 52.9 53.1 53.9
08/07/2020 02:31:06 44.04 44.38 44.63 45.6 45.6 47.9 52.34 52.48 53.17 52.9 53.1 53.9
08/07/2020 02:31:07 44.19 44.31 44.63 45.6 45.6 47.9 52.44 52.59 53.17 52.9 53.1 53.9
08/07/2020 02:31:08 43.39 44.31 44.63 45.6 45.6 47.9 52.49 52.72 53.17 52.9 53.1 53.9
08/07/2020 02:31:09 43.99 44.13 44.63 45.6 45.6 47.9 52.8 52.77 53.17 52.9 53.1 53.9
08/07/2020 02:31:10 44.14 44.13 44.63 45.6 45.6 47.9 52.63 52.79 53.17 52.9 53.1 53.9
08/07/2020 02:31:11 43.75 44.11 44.63 45.6 45.6 47.9 52.77 52.92 53.17 52.9 53.1 53.9
08/07/2020 02:31:12 44.11 44.24 44.52 45.6 45.6 47.9 52.22 52.77 53.17 52.9 53.1 53.9
08/07/2020 02:31:13 44.25 44.27 44.38 45.6 45.6 47.9 52.32 52.59 53.17 52.9 53.1 53.9
08/07/2020 02:31:14 45.11 44.87 44.87 45.6 45.6 47.9 52.97 52.77 53.17 52.9 53.1 53.9
08/07/2020 02:31:15 44.86 44.87 44.87 45.6 45.6 47.9 52.58 52.81 53.17 52.9 53.1 53.9
08/07/2020 02:31:16 45.36 45.27 45.27 45.6 45.6 47.9 53.07 52.93 53.17 52.9 53.1 53.9
08/07/2020 02:31:17 45.02 45.35 45.35 45.6 45.6 47.9 53.54 53.32 53.32 52.9 53.1 53.9
08/07/2020 02:31:18 44.81 45.28 45.35 45.6 45.6 47.9 52.72 53.42 53.42 52.9 53.1 53.9
08/07/2020 02:31:19 44.62 44.91 45.35 45.6 45.6 47.9 52.57 53.02 53.42 52.9 53.1 53.9
08/07/2020 02:31:20 45.18 45.1 45.35 45.6 45.6 47.9 52.45 52.74 53.42 52.9 53.1 53.9
08/07/2020 02:31:21 45.21 45.19 45.35 45.6 45.6 47.9 52.62 52.7 53.42 52.9 53.1 53.9
08/07/2020 02:31:22 44.79 45.37 45.37 45.6 45.6 47.9 52.61 52.88 53.42 52.9 53.1 53.9
08/07/2020 02:31:23 45.13 45.09 45.37 45.6 45.6 47.9 52.92 52.94 53.42 52.9 53.1 53.9
08/07/2020 02:31:24 45.02 45.23 45.37 45.6 45.6 47.9 53.28 53.22 53.42 52.9 53.1 53.9
08/07/2020 02:31:25 44.99 45.08 45.37 45.6 45.6 47.9 53.09 53.22 53.42 52.9 53.1 53.8
08/07/2020 02:31:26 44.93 45.07 45.37 45.6 45.6 47.9 52.92 53.25 53.42 52.9 53.1 53.8
08/07/2020 02:31:27 44.67 45.12 45.37 45.7 45.6 47.9 52.71 53.27 53.42 52.9 53.1 53.8
08/07/2020 02:31:28 44.86 44.97 45.37 45.7 45.6 47.9 52.15 52.75 53.42 52.9 53.1 53.8
08/07/2020 02:31:29 45.14 45.2 45.37 45.7 45.6 47.9 52.74 52.76 53.42 52.9 53.1 53.8
08/07/2020 02:31:30 45.11 45.15 45.37 45.7 45.6 47.9 52.73 52.76 53.42 52.9 53.1 53.8
08/07/2020 02:31:31 44.29 45.23 45.37 45.7 45.6 47.9 52.83 52.87 53.42 52.9 53.1 53.8
08/07/2020 02:31:32 45.33 45.2 45.37 45.7 45.5 47.9 52.8 53.02 53.42 52.9 53.1 53.8
08/07/2020 02:31:33 44.91 45.04 45.37 45.7 45.5 47.9 53.01 53.09 53.42 52.9 53.1 53.8
08/07/2020 02:31:34 44.82 45.07 45.37 45.7 45.5 47.9 52.73 53.03 53.42 53 53.1 53.8
08/07/2020 02:31:35 45.05 45.13 45.37 45.7 45.5 47.9 53.15 53.12 53.42 53 53.1 53.8
08/07/2020 02:31:36 45.31 45.39 45.39 45.7 45.5 47.9 53.12 53.15 53.42 53 53.1 53.8
08/07/2020 02:31:37 44.63 45.03 45.39 45.7 45.5 47.9 52.97 53.31 53.42 53 53.1 53.8
08/07/2020 02:31:38 45.14 45.12 45.39 45.7 45.5 47.9 52.8 53.07 53.42 53 53.1 53.8
08/07/2020 02:31:39 44.83 45.21 45.39 45.7 45.5 47.9 52.67 53.03 53.42 53 53.1 53.8
08/07/2020 02:31:40 44.83 44.98 45.39 45.7 45.5 47.9 52.79 52.85 53.42 53 53.1 53.8
08/07/2020 02:31:41 45.4 45.25 45.39 45.7 45.5 47.9 52.78 52.94 53.42 53 53.1 53.8
08/07/2020 02:31:42 45.24 45.41 45.41 45.7 45.5 47.9 52.77 53.02 53.42 53 53.1 53.8
08/07/2020 02:31:43 44.68 45.25 45.41 45.7 45.5 47.9 52.37 52.99 53.42 53 53.1 53.8
08/07/2020 02:31:44 45.35 45.31 45.41 45.7 45.5 47.9 52.35 52.69 53.42 53 53.1 53.8
08/07/2020 02:31:45 44.86 45.27 45.41 45.7 45.5 47.9 53.52 53.27 53.42 53 53.1 53.8
08/07/2020 02:31:46 45.05 45.16 45.41 45.7 45.5 47.9 52.49 53.25 53.42 53 53.1 53.8
08/07/2020 02:31:47 44.81 45.08 45.41 45.7 45.5 47.9 52.95 53.02 53.42 53 53.1 53.8
08/07/2020 02:31:48 45.29 45.33 45.41 45.7 45.5 47.9 53 53.23 53.31 53 53.1 53.8
08/07/2020 02:31:49 45.29 45.41 45.41 45.7 45.5 47.9 52.74 53.03 53.31 53 53.1 53.8
08/07/2020 02:31:50 44.94 45.29 45.41 45.7 45.5 47.9 52.27 52.87 53.31 53 53.1 53.8
08/07/2020 02:31:51 45.1 45.14 45.41 45.7 45.5 47.9 53.26 53.07 53.31 53 53.1 53.8
08/07/2020 02:31:52 44.75 45.21 45.41 45.7 45.5 47.9 52.72 53.05 53.31 53 53.1 53.8
08/07/2020 02:31:53 45.35 45.26 45.41 45.7 45.5 47.9 52.73 52.95 53.31 53 53.1 53.8
08/07/2020 02:31:54 44.86 45.19 45.41 45.7 45.5 47.9 52.92 52.93 53.31 53 53 53.8
08/07/2020 02:31:55 44.94 45.06 45.41 45.7 45.5 47.9 52.97 53.05 53.31 53 53 53.8
08/07/2020 02:31:56 45 45.13 45.41 45.7 45.5 47.9 53.15 53.26 53.31 53 53 53.8
08/07/2020 02:31:57 44.74 45.17 45.41 45.7 45.5 47.9 52.58 53.02 53.31 53 53 53.8
08/07/2020 02:31:58 44.77 45.05 45.41 45.7 45.5 47.9 52.75 52.82 53.31 53 53 53.8
08/07/2020 02:31:59 45.11 45.07 45.41 45.7 45.5 47.9 53.11 53.09 53.31 53 53 53.8
08/07/2020 02:32:00 44.49 45.11 45.41 45.7 45.5 47.9 52.9 53.02 53.31 53 53 53.8
08/07/2020 02:32:01 45.15 45.1 45.41 45.6 45.5 47.9 52.87 53.01 53.31 53 53 53.8
08/07/2020 02:32:02 45.13 45.2 45.41 45.6 45.5 47.9 53.38 53.29 53.31 53 53 53.8
08/07/2020 02:32:03 44.78 45.27 45.41 45.6 45.5 47.9 52.48 53.25 53.31 53 53 53.8
08/07/2020 02:32:04 44.97 45.03 45.41 45.6 45.5 47.9 52.8 52.85 53.31 53 53 53.8
08/07/2020 02:32:05 45.32 45.24 45.41 45.6 45.5 47.9 52.43 52.9 53.31 53 53 53.8
08/07/2020 02:32:06 44.94 45.32 45.41 45.6 45.5 47.9 52.64 52.84 53.31 53 53 53.8
08/07/2020 02:32:07 45.02 45.12 45.41 45.6 45.5 47.9 52.71 52.85 53.29 53 53 53.8
08/07/2020 02:32:08 45.24 45.29 45.41 45.6 45.5 47.9 53.17 53.07 53.29 53 53 53.8
08/07/2020 02:32:09 44.96 45.44 45.44 45.6 45.5 47.9 52.98 53.1 53.29 53 53 53.8
08/07/2020 02:32:10 44.85 45.04 45.44 45.6 45.5 47.9 52.82 53.34 53.34 53 53 53.8
08/07/2020 02:32:11 45.23 45.31 45.44 45.6 45.5 47.9 53.52 53.33 53.34 53 53 53.8
08/07/2020 02:32:12 44.75 45.14 45.44 45.6 45.5 47.9 52.18 53.31 53.34 53 53 53.8
08/07/2020 02:32:13 44.42 44.9 45.44 45.6 45.5 47.9 52.29 52.69 53.34 52.9 53 53.8
08/07/2020 02:32:14 44.41 44.61 45.44 45.5 45.5 47.9 52.17 52.52 53.34 52.9 53 53.8
08/07/2020 02:32:15 44.67 44.69 45.44 45.5 45.5 47.9 52.38 52.45 53.34 52.9 53 53.8
08/07/2020 02:32:16 44.39 44.77 45.44 45.5 45.5 47.9 51.91 52.51 53.34 52.9 53 53.8
08/07/2020 02:32:17 44.64 44.72 45.44 45.5 45.5 47.9 52.52 52.44 53.34 52.9 53 53.8
08/07/2020 02:32:18 44.78 44.95 45.44 45.5 45.5 47.9 52.1 52.37 53.34 52.9 53 53.8
08/07/2020 02:32:19 44.15 44.75 45.44 45.5 45.5 47.9 52.3 52.41 53.34 52.9 53 53.8
08/07/2020 02:32:20 43.95 44.57 45.44 45.5 45.5 47.9 52.63 52.59 53.34 52.9 53 53.8
08/07/2020 02:32:21 44.66 44.58 45.44 45.5 45.4 47.9 53.14 52.98 53.34 52.9 53 53.8
08/07/2020 02:32:22 44.79 44.78 45.44 45.5 45.4 47.9 52.53 52.91 53.34 52.9 53 53.8
08/07/2020 02:32:23 44.17 44.76 45.44 45.5 45.4 47.9 52.18 52.88 53.34 52.9 53 53.8
08/07/2020 02:32:24 44.68 44.65 45.44 45.5 45.4 47.9 52.58 52.81 53.34 52.9 53 53.8
08/07/2020 02:32:25 44.94 44.88 45.44 45.5 45.4 47.9 52.72 52.83 53.34 52.9 53 53.8
08/07/2020 02:32:26 43.86 44.83 45.44 45.5 45.4 47.9 52.24 52.67 53.34 52.9 53 53.8
08/07/2020 02:32:27 44.75 44.62 45.44 45.5 45.4 47.9 52.68 52.68 53.34 52.9 53 53.8
08/07/2020 02:32:28 44.3 44.61 45.44 45.4 45.4 47.9 52.46 52.81 53.34 52.9 53 53.8
08/07/2020 02:32:29 44.53 44.63 45.44 45.4 45.4 47.9 52.45 52.59 53.34 52.9 53 53.8
08/07/2020 02:32:30 44.83 44.91 45.44 45.4 45.4 47.9 52.71 52.81 53.34 52.9 53 53.8
08/07/2020 02:32:31 44.84 44.87 45.44 45.4 45.4 47.9 52.99 53.06 53.34 52.9 53 53.8
08/07/2020 02:32:32 44.8 44.92 45.44 45.4 45.4 47.9 52.76 52.94 53.34 52.9 53 53.8
08/07/2020 02:32:33 44.32 44.8 45.44 45.4 45.4 47.9 51.98 52.77 53.34 52.9 53 53.8
08/07/2020 02:32:34 45.13 44.98 45.44 45.4 45.4 47.8 52.21 52.63 53.34 52.9 53 53.8
08/07/2020 02:32:35 44.65 44.96 45.44 45.4 45.4 47.8 52.51 52.52 53.34 52.9 53 53.8
08/07/2020 02:32:36 44.59 44.88 45.44 45.4 45.4 47.8 52.14 52.42 53.34 52.9 53 53.8
08/07/2020 02:32:37 45.05 45.06 45.44 45.4 45.4 47.8 52.58 52.54 53.34 52.9 53 53.8
08/07/2020 02:32:38 44.94 45.11 45.44 45.4 45.4 47.8 52.36 52.5 53.34 52.9 53 53.8
08/07/2020 02:32:39 44.06 44.96 45.31 45.4 45.4 47.8 52.26 52.45 53.34 52.9 53 53.8
08/07/2020 02:32:40 44.19 44.42 45.31 45.4 45.4 47.8 52.95 52.87 53.33 52.9 53 53.8
08/07/2020 02:32:41 44.66 44.64 45.14 45.4 45.4 47.8 52.61 52.92 53.31 52.9 53 53.8
08/07/2020 02:32:42 44.54 44.68 45.11 45.4 45.4 47.8 52.35 52.75 53.06 52.9 53 53.8
08/07/2020 02:32:43 44.03 44.68 45.11 45.3 45.4 47.8 52.19 52.65 53.06 52.9 53 53.8
08/07/2020 02:32:44 45.09 44.9 45.11 45.3 45.4 47.8 52.69 52.62 53.06 52.9 53 53.8
08/07/2020 02:32:45 44.41 45.02 45.11 45.3 45.4 47.8 52.52 52.74 53.06 52.9 53 53.8
08/07/2020 02:32:46 44.95 44.87 45.11 45.3 45.4 47.8 52.24 52.51 53.06 52.9 53 53.8
08/07/2020 02:32:47 44.91 45.02 45.11 45.3 45.4 47.8 52.39 52.62 53.06 52.9 53 53.8
08/07/2020 02:32:48 44.53 45 45.11 45.3 45.4 47.8 52.5 52.71 53.06 52.9 53 53.8
08/07/2020 02:32:49 44.55 44.81 45.11 45.3 45.4 47.8 51.87 52.58 53.06 52.9 53 53.8
08/07/2020 02:32:50 44.52 44.64 45.11 45.3 45.4 47.8 52.41 52.27 53.06 52.9 53 53.8
08/07/2020 02:32:51 44.68 44.74 45.11 45.3 45.4 47.8 52.46 52.57 53.06 52.8 53 53.8
08/07/2020 02:32:52 44.31 44.62 45.11 45.3 45.4 47.8 52.88 52.85 53.06 52.8 53 53.8
08/07/2020 02:32:53 45.01 44.9 45.11 45.3 45.4 47.8 52.93 52.95 53.06 52.8 53 53.8
08/07/2020 02:32:54 44.53 44.93 45.11 45.3 45.4 47.8 52.62 53.1 53.1 52.8 53 53.8
08/07/2020 02:32:55 44.79 44.95 45.11 45.3 45.4 47.8 52.68 52.81 53.1 52.8 53 53.8
08/07/2020 02:32:56 44.58 44.81 45.11 45.3 45.4 47.8 52.19 52.72 53.1 52.8 53 53.8
08/07/2020 02:32:57 44.73 44.84 45.11 45.3 45.4 47.8 52.12 52.78 53.1 52.8 53 53.8
08/07/2020 02:32:58 44.25 44.75 45.11 45.2 45.4 47.8 52.37 52.49 53.1 52.8 53 53.8
08/07/2020 02:32:59 44.25 44.57 45.11 45.2 45.4 47.8 52.15 52.4 53.1 52.8 53 53.8
08/07/2020 02:33:00 44.8 44.71 45.11 45.2 45.4 47.8 52.43 52.43 53.1 52.8 53 53.8
08/07/2020 02:33:01 44.78 44.75 45.11 45.2 45.4 47.8 52.52 52.54 53.1 52.8 53 53.8
08/07/2020 02:33:02 44.62 44.87 45.11 45.2 45.3 47.8 52.09 52.51 53.1 52.8 53 53.8
08/07/2020 02:33:03 44.69 44.77 45.11 45.2 45.3 47.8 52.6 52.51 53.1 52.8 53 53.8
08/07/2020 02:33:04 44.8 44.88 45.11 45.2 45.3 47.8 52.69 52.68 53.1 52.8 53 53.8
08/07/2020 02:33:05 44.72 45.11 45.11 45.2 45.3 47.8 52.87 52.84 53.1 52.8 53 53.8
08/07/2020 02:33:06 44.97 45.01 45.11 45.2 45.3 47.8 52.8 53.05 53.1 52.8 53 53.8
08/07/2020 02:33:07 44.6 44.97 45.11 45.2 45.3 47.8 52.8 52.87 53.1 52.8 53 53.8
08/07/2020 02:33:08 44.59 44.77 45.11 45.2 45.3 47.8 51.95 52.83 53.1 52.8 53 53.8
08/07/2020 02:33:09 44.39 44.76 45.11 45.2 45.3 47.8 52.38 52.56 53.1 52.8 53 53.8
08/07/2020 02:33:10 44.93 44.85 45.11 45.2 45.3 47.8 52.99 52.95 53.1 52.8 53 53.8
08/07/2020 02:33:11 44.87 44.98 45.11 45.2 45.3 47.8 52.73 53.09 53.1 52.8 53 53.8
08/07/2020 02:33:12 44.53 44.94 45.11 45.2 45.3 47.8 53.12 53.33 53.33 52.8 53 53.8
08/07/2020 02:33:13 44.9 44.94 45.11 45.2 45.3 47.8 52.92 53.01 53.33 52.8 53 53.8
08/07/2020 02:33:14 44.72 44.96 45.11 45.1 45.3 47.8 53.11 53.18 53.33 52.8 52.9 53.8
08/07/2020 02:33:15 44.53 44.75 45.11 45.1 45.3 47.8 52.46 53.12 53.33 52.8 52.9 53.8
08/07/2020 02:33:16 44.71 44.86 45.11 45.1 45.3 47.8 52.94 52.98 53.33 52.8 52.9 53.8
08/07/2020 02:33:17 45.23 45.05 45.11 45.1 45.3 47.8 52.83 52.94 53.33 52.8 52.9 53.8
08/07/2020 02:33:18 45.22 45.24 45.24 45.1 45.3 47.8 53.03 53.11 53.33 52.8 52.9 53.8
08/07/2020 02:33:19 43.95 45.19 45.24 45.1 45.3 47.8 52.36 53.11 53.33 52.8 52.9 53.8
08/07/2020 02:33:20 44.6 44.67 45.24 45.1 45.3 47.8 52.57 52.68 53.33 52.8 52.9 53.8
08/07/2020 02:33:21 44.52 44.68 45.24 45.1 45.3 47.8 53 52.96 53.33 52.8 52.9 53.8
08/07/2020 02:33:22 44.24 44.74 45.24 45.1 45.3 47.8 52.94 53.08 53.33 52.8 52.9 53.8
08/07/2020 02:33:23 44.14 44.32 45.24 45.1 45.3 47.8 52.19 52.83 53.33 52.8 52.9 53.8
08/07/2020 02:33:24 45.2 44.84 45.24 45.1 45.3 47.8 52.44 52.58 53.33 52.8 52.9 53.8
08/07/2020 02:33:25 44.81 44.95 45.24 45.1 45.3 47.8 52.28 52.59 53.33 52.8 52.9 53.8
08/07/2020 02:33:26 44.69 44.85 45.24 45.1 45.3 47.8 52.59 52.67 53.33 52.8 52.9 53.8
08/07/2020 02:33:27 45.02 45.01 45.24 45 45.3 47.8 52.64 52.69 53.33 52.8 52.9 53.8
08/07/2020 02:33:28 44.36 45.02 45.24 45 45.3 47.8 52.53 52.89 53.33 52.8 52.9 53.8
08/07/2020 02:33:29 44.32 44.61 45.24 45 45.3 47.8 52.38 52.8 53.33 52.8 52.9 53.8
08/07/2020 02:33:30 44.69 44.82 45.24 45 45.3 47.8 52.42 52.53 53.33 52.8 52.9 53.8
08/07/2020 02:33:31 44.75 44.91 45.24 45 45.3 47.8 52.73 52.87 53.33 52.7 52.9 53.8
08/07/2020 02:33:32 44.24 44.84 45.24 45 45.3 47.8 52.67 52.71 53.33 52.7 52.9 53.8
08/07/2020 02:33:33 44.76 44.69 45.24 45 45.3 47.8 52.72 52.79 53.33 52.7 52.9 53.8
08/07/2020 02:33:34 44.69 44.76 45.24 45 45.3 47.8 51.73 52.73 53.33 52.7 52.9 53.8
08/07/2020 02:33:35 44.58 44.79 45.24 45 45.3 47.8 52.44 52.36 53.33 52.7 52.9 53.8
08/07/2020 02:33:36 44.54 44.82 45.24 45 45.3 47.8 52.68 52.68 53.33 52.7 52.9 53.8
08/07/2020 02:33:37 44.47 44.74 45.24 45 45.3 47.8 52.3 52.52 53.33 52.7 52.9 53.8
08/07/2020 02:33:38 44.36 44.67 45.24 45 45.3 47.8 52.22 52.51 53.33 52.7 52.9 53.8
08/07/2020 02:33:39 44.9 44.81 45.24 45 45.3 47.8 52.71 52.64 53.33 52.7 52.9 53.8
08/07/2020 02:33:40 44.69 44.92 45.24 44.9 45.3 47.8 52.92 52.94 53.33 52.7 52.9 53.8
08/07/2020 02:33:41 44.41 44.68 45.24 44.9 45.3 47.8 52.07 52.81 53.33 52.7 52.9 53.8
08/07/2020 02:33:42 44.63 44.83 45.24 44.9 45.3 47.8 52.72 52.73 53.18 52.7 52.9 53.8
08/07/2020 02:33:43 44.91 44.85 45.24 44.9 45.3 47.8 52.09 52.63 53.18 52.7 52.9 53.8
08/07/2020 02:33:44 44.9 45.05 45.24 44.9 45.3 47.8 52.88 52.73 53.12 52.7 52.9 53.8
08/07/2020 02:33:45 45.04 45 45.24 44.9 45.3 47.8 52.17 52.69 53.11 52.7 52.9 53.8
08/07/2020 02:33:46 44.81 44.98 45.24 44.9 45.3 47.8 52.62 52.63 53.11 52.7 52.9 53.8
08/07/2020 02:33:47 44.71 45.11 45.24 44.9 45.3 47.8 52.55 52.79 53.11 52.7 52.9 53.8
08/07/2020 02:33:48 44.62 45.04 45.19 44.9 45.3 47.8 52.56 52.64 53.11 52.7 52.9 53.8
08/07/2020 02:33:49 45.23 45.05 45.11 44.9 45.3 47.8 52.65 52.64 53.08 52.7 52.9 53.8
08/07/2020 02:33:50 44.18 45.01 45.11 44.9 45.3 47.8 52.31 52.6 53.08 52.7 52.9 53.8
08/07/2020 02:33:51 45.05 45.03 45.11 44.9 45.3 47.8 52.48 52.78 53.08 52.7 52.9 53.8
08/07/2020 02:33:52 44.3 44.85 45.11 44.9 45.3 47.8 52.39 52.57 52.94 52.7 52.9 53.8
08/07/2020 02:33:53 44.39 44.68 45.11 44.9 45.3 47.8 52.32 52.51 52.94 52.7 52.9 53.8
08/07/2020 02:33:54 44.66 44.79 45.11 44.9 45.3 47.8 53.14 52.88 52.94 52.7 52.9 53.8
08/07/2020 02:33:55 44.89 45.11 45.11 44.9 45.3 47.8 52.3 52.86 52.94 52.7 52.9 53.8
08/07/2020 02:33:56 44.56 44.79 45.11 44.8 45.3 47.8 52.1 52.64 52.94 52.7 52.9 53.8
08/07/2020 02:33:57 44.86 44.86 45.11 44.8 45.3 47.8 52.79 52.64 52.94 52.7 52.9 53.8
08/07/2020 02:33:58 44.83 44.97 45.11 44.8 45.3 47.8 52.42 52.73 52.94 52.7 52.9 53.8
08/07/2020 02:33:59 44.53 45.12 45.12 44.8 45.3 47.8 51.99 52.55 52.94 52.7 52.9 53.8
08/07/2020 02:34:00 44 44.6 45.12 44.8 45.2 47.8 52.57 52.51 52.94 52.7 52.9 53.8
08/07/2020 02:34:01 44.44 44.42 45.12 44.8 45.2 47.8 52.09 52.4 52.94 52.7 52.9 53.8
08/07/2020 02:34:02 44.55 44.56 45.12 44.8 45.2 47.8 52.22 52.33 52.94 52.7 52.9 53.8
08/07/2020 02:34:03 43.91 44.59 45.12 44.8 45.2 47.8 51.96 52.25 52.94 52.7 52.9 53.8
08/07/2020 02:34:04 44.69 44.59 45.12 44.8 45.2 47.8 52.24 52.3 52.94 52.7 52.9 53.8
08/07/2020 02:34:05 44.51 44.59 45.12 44.8 45.2 47.8 52.72 52.67 52.94 52.7 52.9 53.8
08/07/2020 02:34:06 45.08 45.05 45.12 44.8 45.2 47.8 52.63 52.7 52.94 52.7 52.9 53.8
08/07/2020 02:34:07 44.62 44.93 45.12 44.8 45.2 47.8 52.91 52.92 52.94 52.7 52.9 53.8
08/07/2020 02:34:08 44.45 44.85 45.12 44.7 45.2 47.8 52.53 52.83 52.94 52.7 52.9 53.8
08/07/2020 02:34:09 44.45 44.56 45.12 44.7 45.2 47.8 52.06 52.66 52.94 52.6 52.9 53.8
08/07/2020 02:34:10 45.23 45.04 45.12 44.7 45.2 47.8 52.45 52.61 52.92 52.6 52.9 53.8
08/07/2020 02:34:11 44.94 45.04 45.12 44.7 45.2 47.8 52.94 52.77 52.92 52.6 52.9 53.8
08/07/2020 02:34:12 44.44 44.94 45.12 44.7 45.2 47.8 52.06 52.7 52.92 52.6 52.9 53.8
08/07/2020 02:34:13 44.79 44.87 45.12 44.7 45.2 47.8 51.84 52.29 52.92 52.6 52.9 53.8
08/07/2020 02:34:14 44.64 44.81 45.12 44.7 45.2 47.8 52.51 52.45 52.92 52.6 52.9 53.8
08/07/2020 02:34:15 44.72 44.83 45.12 44.7 45.2 47.8 52.2 52.33 52.92 52.6 52.9 53.8
08/07/2020 02:34:16 45.42 45.22 45.22 44.7 45.2 47.8 52.48 52.54 52.92 52.6 52.9 53.8
08/07/2020 02:34:17 44.88 45.16 45.22 44.7 45.2 47.8 52.38 52.69 52.92 52.6 52.9 53.8
08/07/2020 02:34:18 45.07 45.18 45.22 44.7 45.2 47.8 52.15 52.43 52.92 52.6 52.9 53.8
08/07/2020 02:34:19 45.15 45.18 45.22 44.7 45.2 47.8 52.18 52.33 52.92 52.6 52.9 53.8
08/07/2020 02:34:20 44.55 45.13 45.22 44.7 45.2 47.8 52.43 52.58 52.92 52.6 52.9 53.8
08/07/2020 02:34:21 44.78 44.96 45.22 44.7 45.2 47.8 52.44 52.56 52.92 52.6 52.9 53.8
08/07/2020 02:34:22 44.26 44.85 45.22 44.7 45.2 47.8 52.19 52.61 52.92 52.6 52.9 53.8
08/07/2020 02:34:23 44.72 44.73 45.22 44.7 45.2 47.8 52.22 52.44 52.92 52.6 52.9 53.8
08/07/2020 02:34:24 44.43 44.81 45.22 44.7 45.2 47.8 52.44 52.48 52.92 52.6 52.9 53.8
08/07/2020 02:34:25 44.55 44.7 45.22 44.7 45.2 47.8 52.22 52.35 52.92 52.6 52.9 53.8
08/07/2020 02:34:26 44.4 44.63 45.22 44.7 45.2 47.8 52.74 52.62 52.92 52.6 52.9 53.8
08/07/2020 02:34:27 44.61 44.76 45.22 44.7 45.2 47.8 52.09 52.58 52.92 52.6 52.9 53.8
08/07/2020 02:34:28 44.66 44.69 45.22 44.7 45.2 47.8 52.88 52.79 52.92 52.6 52.9 53.8
08/07/2020 02:34:29 44.41 44.65 45.22 44.7 45.2 47.8 52.66 52.8 52.92 52.6 52.9 53.8
08/07/2020 02:34:30 44.24 44.48 45.22 44.7 45.2 47.8 51.78 52.78 52.92 52.6 52.9 53.8
08/07/2020 02:34:31 44.2 44.45 45.22 44.7 45.2 47.8 52.46 52.45 52.92 52.6 52.8 53.8
08/07/2020 02:34:32 44.47 44.55 45.22 44.6 45.2 47.8 52.16 52.47 52.92 52.6 52.8 53.8
08/07/2020 02:34:33 44.48 44.61 45.22 44.6 45.1 47.8 52.42 52.43 52.92 52.6 52.8 53.8
08/07/2020 02:34:34 44.71 44.74 45.22 44.6 45.1 47.8 52.51 52.65 52.92 52.6 52.8 53.8
08/07/2020 02:34:35 44.55 44.71 45.22 44.6 45.1 47.8 52.04 52.5 52.92 52.6 52.8 53.8
08/07/2020 02:34:36 44.56 44.92 45.22 44.6 45.1 47.8 52.5 52.54 52.92 52.6 52.8 53.8
08/07/2020 02:34:37 44.89 44.88 45.22 44.6 45.1 47.8 52.35 52.51 52.83 52.6 52.8 53.8
08/07/2020 02:34:38 44.07 45 45.22 44.6 45.1 47.8 52.11 52.63 52.8 52.6 52.8 53.8
08/07/2020 02:34:39 44.45 44.46 45.22 44.6 45.1 47.8 52.26 52.32 52.8 52.6 52.8 53.8
08/07/2020 02:34:40 44.97 44.8 45.22 44.6 45.1 47.8 52.56 52.57 52.8 52.6 52.8 53.8
08/07/2020 02:34:41 44.41 44.83 45.22 44.6 45.1 47.8 52.55 52.66 52.8 52.6 52.8 53.8
08/07/2020 02:34:42 44.81 44.94 45.22 44.6 45.1 47.8 52.66 52.87 52.87 52.6 52.8 53.8
08/07/2020 02:34:43 44.95 44.94 45.22 44.6 45.1 47.8 52.67 52.68 52.87 52.6 52.8 53.8
08/07/2020 02:34:44 44.3 44.84 45.22 44.6 45.1 47.8 52.54 52.81 52.87 52.6 52.8 53.8
08/07/2020 02:34:45 44.48 44.75 45.22 44.6 45.1 47.8 52.3 52.67 52.87 52.6 52.8 53.8
08/07/2020 02:34:46 44.63 44.8 45.18 44.6 45.1 47.8 52.75 52.77 52.87 52.6 52.8 53.8
08/07/2020 02:34:47 44.86 44.83 45.18 44.6 45.1 47.8 53.36 53.16 53.16 52.6 52.8 53.8
08/07/2020 02:34:48 44.2 44.76 45.18 44.6 45.1 47.8 52.93 53.41 53.41 52.6 52.8 53.8
08/07/2020 02:34:49 44.69 44.69 45.13 44.6 45.1 47.8 52.9 52.98 53.41 52.6 52.8 53.8
08/07/2020 02:34:50 45.12 44.99 45 44.6 45.1 47.8 52.88 53.06 53.41 52.6 52.8 53.8
08/07/2020 02:34:51 45.05 45.08 45.08 44.6 45.1 47.8 52.58 52.93 53.41 52.6 52.8 53.8
08/07/2020 02:34:52 44.45 45.1 45.1 44.6 45 47.8 52.34 52.75 53.41 52.6 52.8 53.8
08/07/2020 02:34:53 44.94 44.92 45.1 44.6 45 47.8 52.8 52.88 53.41 52.6 52.8 53.8
08/07/2020 02:34:54 45.28 45.26 45.26 44.6 45 47.8 52.66 52.73 53.41 52.6 52.8 53.8
08/07/2020 02:34:55 44.66 45.38 45.38 44.6 45 47.8 52.5 52.73 53.41 52.6 52.8 53.8
08/07/2020 02:34:56 44.54 44.97 45.38 44.6 45 47.8 52.93 52.92 53.41 52.6 52.8 53.8
08/07/2020 02:34:57 44.59 44.8 45.38 44.6 45 47.8 52.66 53 53.41 52.6 52.8 53.8
08/07/2020 02:34:58 44.59 44.78 45.38 44.6 45 47.8 52.33 52.68 53.41 52.6 52.8 53.8
08/07/2020 02:34:59 44.8 44.83 45.38 44.6 45 47.8 52.52 52.62 53.41 52.6 52.8 53.8
08/07/2020 02:35:00 44.75 44.84 45.38 44.6 45 47.8 52.51 52.91 53.41 52.6 52.8 53.8
08/07/2020 02:35:01 44.56 44.83 45.38 44.6 45 47.8 52.69 52.68 53.41 52.6 52.8 53.8
08/07/2020 02:35:02 44.95 44.95 45.38 44.6 45 47.8 52.03 52.7 53.41 52.6 52.8 53.8
08/07/2020 02:35:03 44.73 44.93 45.38 44.6 45 47.8 52.53 52.52 53.41 52.6 52.8 53.8
08/07/2020 02:35:04 44.69 44.98 45.38 44.6 45 47.8 52.34 52.62 53.41 52.6 52.8 53.8
08/07/2020 02:35:05 44.74 44.77 45.38 44.6 45 47.8 52.53 52.6 53.41 52.6 52.8 53.8
08/07/2020 02:35:06 44.78 44.96 45.38 44.6 45 47.8 52.24 52.52 53.41 52.6 52.8 53.8
08/07/2020 02:35:07 44.6 44.82 45.38 44.6 45 47.8 52.81 52.73 53.41 52.6 52.8 53.8
08/07/2020 02:35:08 44.85 44.85 45.38 44.6 45 47.8 52.7 52.81 53.41 52.6 52.8 53.8
08/07/2020 02:35:09 44.55 44.77 45.38 44.6 45 47.8 52.89 52.99 53.41 52.6 52.8 53.8
08/07/2020 02:35:10 45.04 45.01 45.38 44.6 45 47.8 52.77 53.02 53.41 52.6 52.8 53.8
08/07/2020 02:35:11 44.65 44.94 45.38 44.6 45 47.8 52.85 52.98 53.41 52.6 52.8 53.8
08/07/2020 02:35:12 44.68 44.88 45.38 44.6 44.9 47.8 52.03 52.98 53.41 52.6 52.8 53.8
08/07/2020 02:35:13 44.98 44.96 45.38 44.6 44.9 47.8 52.9 52.79 53.41 52.6 52.8 53.8
08/07/2020 02:35:14 45.54 45.37 45.38 44.6 44.9 47.8 53.34 53.3 53.41 52.6 52.8 53.8
08/07/2020 02:35:15 44.94 45.32 45.38 44.6 44.9 47.8 53.1 53.24 53.41 52.6 52.7 53.8
08/07/2020 02:35:16 44.99 45.34 45.38 44.6 44.9 47.8 52.47 53.05 53.41 52.6 52.7 53.8
08/07/2020 02:35:17 45.28 45.29 45.38 44.6 44.9 47.8 52.8 52.9 53.41 52.6 52.7 53.8
08/07/2020 02:35:18 45.18 45.39 45.39 44.6 44.9 47.8 53.1 53.14 53.3 52.6 52.7 53.8
08/07/2020 02:35:19 44.79 45.19 45.39 44.6 44.9 47.8 53.03 53.22 53.3 52.6 52.7 53.8
08/07/2020 02:35:20 45.1 45.2 45.39 44.6 44.9 47.8 52.87 53.04 53.3 52.6 52.7 53.8
08/07/2020 02:35:21 44.85 45.05 45.39 44.6 44.9 47.8 52.98 53.25 53.3 52.6 52.7 53.8
08/07/2020 02:35:22 45.45 45.36 45.39 44.6 44.9 47.8 52.72 52.92 53.3 52.6 52.7 53.8
08/07/2020 02:35:23 45.43 45.51 45.51 44.6 44.9 47.8 53.36 53.23 53.3 52.6 52.7 53.8
08/07/2020 02:35:24 44.92 45.38 45.51 44.6 44.9 47.8 52.4 53.18 53.3 52.6 52.7 53.8
08/07/2020 02:35:25 45.31 45.35 45.51 44.7 44.9 47.8 52.8 52.96 53.3 52.6 52.7 53.8
08/07/2020 02:35:26 45.21 45.37 45.51 44.7 44.9 47.8 53.34 53.16 53.3 52.6 52.7 53.8
08/07/2020 02:35:27 45.01 45.3 45.51 44.7 44.9 47.8 52.62 53.12 53.3 52.6 52.7 53.8
08/07/2020 02:35:28 45.37 45.34 45.51 44.7 44.9 47.8 53.11 53.11 53.3 52.6 52.7 53.8
08/07/2020 02:35:29 45.26 45.55 45.55 44.7 44.9 47.8 53.13 53.34 53.34 52.6 52.7 53.8
08/07/2020 02:35:30 45.12 45.42 45.55 44.7 44.9 47.8 53.42 53.38 53.38 52.6 52.7 53.8
08/07/2020 02:35:31 44.8 45.17 45.55 44.7 44.9 47.8 52.74 53.38 53.38 52.6 52.7 53.8
08/07/2020 02:35:32 45.36 45.26 45.55 44.7 44.9 47.8 53.33 53.32 53.38 52.6 52.7 53.8
08/07/2020 02:35:33 45.7 45.57 45.57 44.7 44.9 47.8 52.75 53.22 53.38 52.6 52.7 53.8
08/07/2020 02:35:34 45.59 45.74 45.74 44.7 44.9 47.8 53.02 53.13 53.38 52.6 52.7 53.8
08/07/2020 02:35:35 45.72 45.85 45.85 44.7 44.9 47.8 53.02 53.23 53.38 52.6 52.7 53.8
08/07/2020 02:35:36 45.57 45.73 45.85 44.7 44.9 47.8 53.39 53.3 53.38 52.6 52.7 53.8
08/07/2020 02:35:37 45.55 45.8 45.85 44.7 44.9 47.8 53.03 53.35 53.38 52.6 52.7 53.8
08/07/2020 02:35:38 45.74 45.7 45.85 44.7 44.9 47.8 53.15 53.24 53.38 52.6 52.7 53.8
08/07/2020 02:35:39 45.81 45.82 45.85 44.7 44.9 47.8 53.02 53.36 53.38 52.6 52.7 53.8
08/07/2020 02:35:40 45.73 45.9 45.9 44.7 44.9 47.8 53.34 53.4 53.4 52.6 52.7 53.8
08/07/2020 02:35:41 45.83 45.83 45.9 44.7 44.9 47.8 53.64 53.59 53.59 52.6 52.7 53.8
08/07/2020 02:35:42 45.86 45.92 45.92 44.7 44.9 47.8 52.86 53.52 53.59 52.6 52.7 53.8
08/07/2020 02:35:43 45.64 45.92 45.92 44.7 44.9 47.8 53.01 53.17 53.59 52.6 52.7 53.8
08/07/2020 02:35:44 46.17 46.05 46.05 44.7 44.9 47.8 53.03 53.15 53.59 52.6 52.7 53.8
08/07/2020 02:35:45 45.97 46.12 46.12 44.7 44.9 47.8 53.19 53.2 53.59 52.6 52.7 53.8
08/07/2020 02:35:46 46.28 46.24 46.24 44.8 44.9 47.8 53.17 53.25 53.59 52.6 52.7 53.8
08/07/2020 02:35:47 45.44 46.23 46.24 44.8 44.9 47.8 53.43 53.46 53.59 52.6 52.7 53.8
08/07/2020 02:35:48 45.51 45.8 46.24 44.8 44.9 47.8 52.74 53.34 53.59 52.6 52.7 53.8
08/07/2020 02:35:49 46.09 45.94 46.24 44.8 44.9 47.8 52.68 53.02 53.59 52.6 52.7 53.8
08/07/2020 02:35:50 46.19 46.18 46.24 44.8 44.9 47.8 52.67 52.93 53.59 52.6 52.7 53.8
08/07/2020 02:35:51 46.33 46.31 46.31 44.8 44.9 47.8 52.84 52.88 53.59 52.6 52.7 53.8
08/07/2020 02:35:52 45.79 46.39 46.39 44.8 44.9 47.8 53.35 53.13 53.59 52.6 52.7 53.8
08/07/2020 02:35:53 45.89 46.05 46.39 44.8 44.9 47.7 52.92 53.11 53.59 52.6 52.7 53.8
08/07/2020 02:35:54 46.07 46.09 46.39 44.8 44.9 47.7 53.17 53.21 53.59 52.6 52.7 53.8
08/07/2020 02:35:55 45.67 46.04 46.39 44.8 44.9 47.7 53.68 53.6 53.6 52.7 52.7 53.8
08/07/2020 02:35:56 46.89 46.58 46.58 44.8 44.9 47.7 53.81 53.73 53.73 52.7 52.7 53.8
08/07/2020 02:35:57 47.21 47.05 47.05 44.8 44.9 47.7 53.77 53.93 53.93 52.7 52.7 53.8
08/07/2020 02:35:58 47.07 47.23 47.23 44.9 44.9 47.7 53.5 53.7 53.93 52.7 52.7 53.8
08/07/2020 02:35:59 46.12 46.93 47.23 44.9 44.9 47.7 53.41 53.73 53.93 52.7 52.7 53.8
08/07/2020 02:36:00 45.92 46.46 47.23 44.9 44.9 47.7 53.58 53.73 53.93 52.7 52.7 53.8
08/07/2020 02:36:01 46.98 46.72 47.23 44.9 44.9 47.7 53.4 53.6 53.93 52.7 52.7 53.8
08/07/2020 02:36:02 47.15 47.07 47.23 44.9 44.9 47.7 53.85 53.74 53.93 52.7 52.7 53.8
08/07/2020 02:36:03 47.24 47.21 47.23 44.9 44.9 47.7 53.19 53.75 53.93 52.7 52.7 53.8
08/07/2020 02:36:04 47.07 47.25 47.25 44.9 44.9 47.7 53.52 53.57 53.93 52.7 52.7 53.8
08/07/2020 02:36:05 46.63 47.13 47.25 44.9 44.9 47.7 53.5 53.57 53.93 52.7 52.7 53.8
08/07/2020 02:36:06 46.02 46.85 47.25 44.9 44.9 47.7 53.11 53.67 53.93 52.7 52.7 53.8
08/07/2020 02:36:07 46.97 46.84 47.25 44.9 44.9 47.7 53.35 53.39 53.93 52.7 52.7 53.8
08/07/2020 02:36:08 47.04 47.04 47.25 45 45 47.7 53.91 53.79 53.93 52.7 52.7 53.8
08/07/2020 02:36:09 47.31 47.24 47.25 45 45 47.7 53.93 54 54 52.7 52.7 53.8
08/07/2020 02:36:10 47.01 47.28 47.28 45 45 47.7 53.96 53.98 54 52.7 52.7 53.8
08/07/2020 02:36:11 46.6 47.07 47.28 45 45 47.7 53.26 53.94 54 52.7 52.7 53.8
08/07/2020 02:36:12 46.35 46.8 47.28 45 45 47.7 53.65 53.71 54 52.7 52.7 53.8
08/07/2020 02:36:13 47.15 46.96 47.28 45 45 47.7 53.74 53.72 54 52.7 52.7 53.8
08/07/2020 02:36:14 47.3 47.22 47.28 45 45 47.7 53.85 53.89 54 52.7 52.7 53.8
08/07/2020 02:36:15 47.49 47.4 47.4 45 45 47.7 53.96 54.11 54.11 52.7 52.7 53.8
08/07/2020 02:36:16 47.3 47.56 47.56 45 45 47.7 53.89 53.93 54.11 52.7 52.7 53.8
08/07/2020 02:36:17 47.1 47.32 47.56 45.1 45 47.7 53.56 53.91 54.11 52.7 52.7 53.8
08/07/2020 02:36:18 47.26 47.29 47.56 45.1 45 47.7 54.11 54.03 54.11 52.7 52.7 53.8
08/07/2020 02:36:19 46.53 47.28 47.56 45.1 45 47.7 53.99 54.19 54.19 52.7 52.7 53.8
08/07/2020 02:36:20 46.82 46.89 47.56 45.1 45 47.7 53.89 54.11 54.19 52.8 52.7 53.8
08/07/2020 02:36:21 47.31 47.24 47.56 45.1 45 47.7 53.97 54.04 54.19 52.8 52.7 53.8
08/07/2020 02:36:22 47.02 47.24 47.56 45.1 45 47.7 53.85 54.02 54.19 52.8 52.7 53.8
08/07/2020 02:36:23 46.67 47.06 47.56 45.1 45 47.7 53.74 53.96 54.19 52.8 52.7 53.8
08/07/2020 02:36:24 46.33 46.87 47.56 45.1 45 47.7 54.1 54.13 54.19 52.8 52.7 53.8
08/07/2020 02:36:25 46.23 46.56 47.56 45.1 45 47.7 53.84 54.15 54.19 52.8 52.7 53.8
08/07/2020 02:36:26 46.96 46.79 47.56 45.1 45 47.7 53.49 53.91 54.19 52.8 52.7 53.8
08/07/2020 02:36:27 46.39 46.88 47.56 45.1 45 47.7 53.65 53.76 54.19 52.8 52.8 53.8
08/07/2020 02:36:28 45.79 46.51 47.56 45.1 45 47.7 54.11 54.32 54.32 52.8 52.8 53.8
08/07/2020 02:36:29 46.76 46.6 47.56 45.1 45 47.7 54.31 54.2 54.32 52.8 52.8 53.8
08/07/2020 02:36:30 46.45 46.58 47.56 45.1 45 47.7 53.44 54.34 54.34 52.8 52.8 53.8
08/07/2020 02:36:31 46.33 46.54 47.56 45.2 45 47.7 54.16 54.11 54.34 52.8 52.8 53.8
08/07/2020 02:36:32 46.2 46.45 47.56 45.2 45 47.7 53.58 54.11 54.34 52.8 52.8 53.8
08/07/2020 02:36:33 46.48 46.52 47.56 45.2 45 47.7 53.89 53.98 54.34 52.8 52.8 53.8
08/07/2020 02:36:34 46.3 46.52 47.56 45.2 45 47.7 53.59 53.9 54.34 52.8 52.8 53.8
08/07/2020 02:36:35 46.66 46.62 47.56 45.2 45 47.7 54.16 54.18 54.34 52.8 52.8 53.8
08/07/2020 02:36:36 46.39 46.65 47.56 45.2 45 47.7 53.55 54.01 54.34 52.8 52.8 53.8
08/07/2020 02:36:37 45.63 46.43 47.56 45.2 45 47.7 53.63 53.7 54.34 52.8 52.8 53.8
08/07/2020 02:36:38 46.54 46.4 47.56 45.2 45 47.7 53.07 53.76 54.34 52.8 52.8 53.8
08/07/2020 02:36:39 46.43 46.5 47.56 45.2 45 47.7 53.37 53.54 54.34 52.8 52.8 53.8
08/07/2020 02:36:40 46.34 46.5 47.56 45.2 45 47.7 53.53 53.53 54.34 52.8 52.8 53.8
08/07/2020 02:36:41 46.9 46.76 47.56 45.2 45 47.7 53.33 53.57 54.34 52.8 52.8 53.8
08/07/2020 02:36:42 46.61 46.88 47.56 45.2 45 47.7 53.53 53.59 54.34 52.8 52.8 53.8
08/07/2020 02:36:43 46.75 46.77 47.56 45.2 45 47.7 53.52 53.57 54.34 52.8 52.8 53.8
08/07/2020 02:36:44 47.04 47.02 47.56 45.2 45 47.7 53.58 53.67 54.34 52.8 52.8 53.8
08/07/2020 02:36:45 46.75 46.99 47.56 45.2 45 47.7 53.47 53.66 54.34 52.8 52.8 53.8
08/07/2020 02:36:46 47.07 47.03 47.32 45.2 45 47.7 53.59 53.78 54.34 52.8 52.8 53.8
08/07/2020 02:36:47 47.24 47.25 47.29 45.2 45.1 47.7 53.7 53.75 54.34 52.8 52.8 53.8
08/07/2020 02:36:48 46.8 47.24 47.28 45.3 45.1 47.7 53.33 53.7 54.34 52.8 52.8 53.8
08/07/2020 02:36:49 47.08 47.19 47.25 45.3 45.1 47.7 53.86 53.82 54.34 52.8 52.8 53.8
08/07/2020 02:36:50 46.7 47.06 47.25 45.3 45.1 47.7 53.71 53.77 54.34 52.9 52.8 53.8
08/07/2020 02:36:51 46.71 46.87 47.25 45.3 45.1 47.7 53.22 53.89 54.34 52.9 52.8 53.8
08/07/2020 02:36:52 46.85 46.86 47.25 45.3 45.1 47.7 53.78 53.79 54.34 52.9 52.8 53.8
08/07/2020 02:36:53 47.42 47.27 47.27 45.3 45.1 47.7 53.86 53.85 54.34 52.9 52.8 53.8
08/07/2020 02:36:54 46.85 47.19 47.27 45.3 45.1 47.7 53.77 54.01 54.34 52.9 52.8 53.8
08/07/2020 02:36:55 46.8 47.02 47.27 45.3 45.1 47.7 53.51 53.93 54.34 52.9 52.8 53.8
08/07/2020 02:36:56 47.4 47.26 47.27 45.3 45.1 47.7 53.76 53.73 54.34 52.9 52.8 53.8
08/07/2020 02:36:57 46.09 47.28 47.28 45.3 45.1 47.7 53.23 53.72 54.34 52.9 52.8 53.8
08/07/2020 02:36:58 45.81 46.58 47.28 45.3 45.1 47.7 53.43 53.6 54.34 52.9 52.8 53.8
08/07/2020 02:36:59 45.75 46.11 47.28 45.3 45.1 47.7 53.81 53.7 54.34 52.9 52.8 53.8
08/07/2020 02:37:00 46.93 46.65 47.28 45.3 45.1 47.7 53.71 53.75 54.18 52.9 52.8 53.8
08/07/2020 02:37:01 44.98 46.61 47.28 45.3 45.1 47.7 53.25 53.85 54.18 52.9 52.8 53.8
08/07/2020 02:37:02 45.51 45.9 47.28 45.3 45.1 47.7 53.81 53.79 54.18 52.9 52.8 53.8
08/07/2020 02:37:03 45.56 45.61 47.28 45.3 45.1 47.7 53.29 53.62 54.18 52.9 52.8 53.8
08/07/2020 02:37:04 45.65 45.72 47.28 45.3 45.1 47.7 53.46 53.6 54.18 52.9 52.8 53.8
08/07/2020 02:37:05 45.92 45.88 47.28 45.3 45.1 47.7 53.35 53.51 54.01 52.9 52.8 53.8
08/07/2020 02:37:06 45.52 45.84 47.28 45.3 45.1 47.7 53.46 53.49 54.01 52.9 52.8 53.8
08/07/2020 02:37:07 46.36 46.25 47.28 45.3 45.1 47.7 53.32 53.54 54.01 52.9 52.8 53.8
08/07/2020 02:37:08 46.79 46.6 47.28 45.4 45.1 47.7 53.7 53.64 54.01 52.9 52.8 53.8
08/07/2020 02:37:09 46.62 46.75 47.28 45.4 45.1 47.7 53.53 53.62 54.01 52.9 52.8 53.8
08/07/2020 02:37:10 46.88 46.84 47.28 45.4 45.1 47.7 53.73 53.76 54.01 52.9 52.8 53.8
08/07/2020 02:37:11 46.88 46.96 47.28 45.4 45.1 47.7 53.73 53.85 54.01 52.9 52.8 53.8
08/07/2020 02:37:12 46.37 46.88 47.28 45.4 45.1 47.7 53.21 53.81 54.01 52.9 52.8 53.8
08/07/2020 02:37:13 46.56 46.7 47.28 45.4 45.1 47.7 53.52 53.6 54.01 52.9 52.8 53.8
08/07/2020 02:37:14 46.91 46.85 47.28 45.4 45.1 47.7 54.08 53.96 54.01 52.9 52.8 53.8
08/07/2020 02:37:15 46.62 46.82 47.28 45.4 45.1 47.7 53.78 54 54.01 52.9 52.8 53.8
08/07/2020 02:37:16 46.63 46.71 47.28 45.4 45.1 47.7 53.96 54.08 54.08 52.9 52.8 53.8
08/07/2020 02:37:17 46.64 46.86 47.28 45.4 45.1 47.7 53.57 53.91 54.08 52.9 52.8 53.8
08/07/2020 02:37:18 46.67 46.7 47.28 45.4 45.1 47.7 53.56 53.82 54.08 52.9 52.8 53.8
08/07/2020 02:37:19 46.56 46.86 47.28 45.4 45.1 47.7 53.19 53.61 54.08 52.9 52.8 53.8
08/07/2020 02:37:20 47.03 46.91 47.28 45.4 45.1 47.7 53.69 53.61 54.08 52.9 52.8 53.8
08/07/2020 02:37:21 47.03 47.14 47.28 45.5 45.1 47.7 53.52 53.7 54.08 52.9 52.8 53.8
08/07/2020 02:37:22 46.75 47.1 47.28 45.5 45.1 47.7 53.4 53.66 54.08 52.9 52.8 53.8
08/07/2020 02:37:23 46.66 46.93 47.28 45.5 45.1 47.7 53.67 53.66 54.08 53 52.8 53.8
08/07/2020 02:37:24 46.75 46.9 47.28 45.5 45.1 47.7 53.62 53.73 54.08 53 52.8 53.8
08/07/2020 02:37:25 46.77 46.87 47.28 45.5 45.2 47.7 53.79 53.82 54.08 53 52.8 53.8
08/07/2020 02:37:26 46.44 46.83 47.28 45.5 45.2 47.7 53.45 53.73 54.08 53 52.8 53.8
08/07/2020 02:37:27 47.11 46.98 47.14 45.5 45.2 47.7 53.49 53.76 54.08 53 52.8 53.7
08/07/2020 02:37:28 46.56 46.97 47.14 45.5 45.2 47.7 53.22 53.5 54.08 53 52.8 53.7
08/07/2020 02:37:29 46.7 46.83 47.14 45.5 45.2 47.7 53.53 53.6 54.08 53 52.8 53.7
08/07/2020 02:37:30 46.81 46.86 47.14 45.5 45.2 47.7 53.26 53.63 54.08 53 52.8 53.7
08/07/2020 02:37:31 46.87 47 47.14 45.5 45.2 47.7 53.08 53.42 54.08 53 52.8 53.7
08/07/2020 02:37:32 46.41 46.77 47.14 45.5 45.2 47.7 53.37 53.49 54.08 53 52.8 53.7
08/07/2020 02:37:33 46.72 46.85 47.14 45.5 45.2 47.7 53.24 53.34 54.08 53 52.8 53.7
08/07/2020 02:37:34 46.72 46.83 47.14 45.5 45.2 47.7 53.49 53.62 54.08 53 52.8 53.7
08/07/2020 02:37:35 46.53 46.72 47.14 45.6 45.2 47.7 53.64 53.64 54.08 53 52.8 53.7
08/07/2020 02:37:36 46.96 46.91 47.14 45.6 45.2 47.7 53.21 53.52 54.08 53 52.8 53.7
08/07/2020 02:37:37 46.78 46.98 47.14 45.6 45.2 47.6 54.14 53.98 54.08 53 52.8 53.7
08/07/2020 02:37:38 46.77 46.86 47.14 45.6 45.2 47.6 53.52 53.96 54.08 53 52.8 53.7
08/07/2020 02:37:39 46.82 46.89 47.14 45.6 45.2 47.6 53.84 53.89 54.08 53 52.8 53.7
08/07/2020 02:37:40 46.74 46.91 47.14 45.6 45.2 47.6 53.33 53.9 54.08 53 52.8 53.7
08/07/2020 02:37:41 46.97 47.01 47.14 45.6 45.2 47.6 53.93 53.82 54.08 53 52.8 53.7
08/07/2020 02:37:42 46.65 46.99 47.14 45.6 45.2 47.6 53.67 53.86 54.08 53 52.8 53.7
08/07/2020 02:37:43 46.24 46.67 47.14 45.6 45.2 47.6 53.34 53.7 54.08 53 52.8 53.7
08/07/2020 02:37:44 46.74 46.72 47.14 45.6 45.2 47.6 53.7 53.71 54.08 53 52.8 53.7
08/07/2020 02:37:45 46.61 46.74 47.14 45.6 45.2 47.6 53.93 53.9 54.08 53 52.8 53.7
08/07/2020 02:37:46 46.55 46.69 47.14 45.6 45.2 47.6 54.03 54.09 54.09 53 52.8 53.7
08/07/2020 02:37:47 45.99 46.71 47.14 45.6 45.2 47.6 53.57 54 54.09 53 52.8 53.7
08/07/2020 02:37:48 45.39 46.13 47.14 45.6 45.2 47.6 52.85 53.74 54.09 53 52.8 53.7
08/07/2020 02:37:49 45.87 45.98 47.14 45.6 45.2 47.6 53.73 53.61 54.09 53 52.8 53.7
08/07/2020 02:37:50 46.69 46.5 47.14 45.7 45.2 47.6 54.54 54.23 54.23 53.1 52.8 53.7
08/07/2020 02:37:51 45.4 46.48 47.1 45.7 45.2 47.6 53.34 54.21 54.23 53.1 52.8 53.7
08/07/2020 02:37:52 45.8 45.98 47.01 45.7 45.2 47.6 53.45 53.67 54.23 53.1 52.8 53.7
08/07/2020 02:37:53 46.32 46.21 47.01 45.7 45.2 47.6 53.31 53.58 54.23 53.1 52.8 53.7
08/07/2020 02:37:54 46.82 46.7 47.01 45.7 45.2 47.6 54.03 53.97 54.23 53.1 52.8 53.7
08/07/2020 02:37:55 46.6 46.81 47.01 45.7 45.2 47.6 53.72 53.83 54.23 53.1 52.8 53.7
08/07/2020 02:37:56 46.51 46.62 47.01 45.7 45.2 47.6 53.78 53.94 54.23 53.1 52.8 53.7
08/07/2020 02:37:57 46.02 46.52 47.01 45.7 45.2 47.6 53.64 53.9 54.23 53.1 52.8 53.7
08/07/2020 02:37:58 46.4 46.41 47.01 45.7 45.2 47.6 53.69 53.85 54.23 53.1 52.8 53.7
08/07/2020 02:37:59 46.78 46.67 47.01 45.7 45.2 47.6 53.39 53.66 54.23 53.1 52.8 53.7
08/07/2020 02:38:00 46.44 46.76 47.01 45.7 45.2 47.6 53.76 53.75 54.23 53.1 52.8 53.7
08/07/2020 02:38:01 46.7 46.75 47.01 45.7 45.2 47.6 53.96 53.98 54.23 53.1 52.8 53.7
08/07/2020 02:38:02 46.84 46.8 47.01 45.7 45.2 47.6 54.13 54.11 54.23 53.1 52.8 53.7
08/07/2020 02:38:03 46.4 46.79 47.01 45.7 45.2 47.6 53.62 54.14 54.23 53.1 52.8 53.7
08/07/2020 02:38:04 46.63 46.69 47.01 45.7 45.3 47.6 53.91 53.92 54.23 53.1 52.8 53.7
08/07/2020 02:38:05 46.79 46.8 47.01 45.7 45.3 47.6 53.71 53.96 54.23 53.1 52.8 53.7
08/07/2020 02:38:06 46.65 46.8 47.01 45.7 45.3 47.6 54.27 54.2 54.23 53.1 52.8 53.7
08/07/2020 02:38:07 46.7 46.82 47.01 45.8 45.3 47.6 53.84 54.12 54.23 53.1 52.8 53.7
08/07/2020 02:38:08 46.62 46.78 47.01 45.8 45.3 47.6 53.8 54.11 54.23 53.1 52.8 53.7
08/07/2020 02:38:09 46.43 46.77 47.01 45.8 45.3 47.6 53.85 53.99 54.23 53.1 52.8 53.7
08/07/2020 02:38:10 46.69 46.76 47.01 45.8 45.3 47.6 53.78 54.06 54.23 53.1 52.8 53.7
08/07/2020 02:38:11 46.77 46.85 46.99 45.8 45.3 47.6 53.57 53.75 54.23 53.1 52.8 53.7
08/07/2020 02:38:12 46.68 46.94 46.94 45.8 45.3 47.6 53.89 53.9 54.23 53.1 52.8 53.7
08/07/2020 02:38:13 46.6 46.71 46.94 45.8 45.3 47.6 53.92 54.04 54.23 53.1 52.8 53.7
08/07/2020 02:38:14 46.65 46.78 46.94 45.8 45.3 47.6 53.8 54.02 54.23 53.1 52.8 53.7
08/07/2020 02:38:15 46.3 46.69 46.94 45.8 45.3 47.6 53.75 53.91 54.23 53.2 52.9 53.7
08/07/2020 02:38:16 47.03 46.87 46.94 45.8 45.3 47.6 53.52 53.87 54.23 53.2 52.9 53.7
08/07/2020 02:38:17 46.42 46.88 46.94 45.8 45.3 47.6 53.55 53.65 54.23 53.2 52.9 53.7
08/07/2020 02:38:18 45.54 46.57 46.94 45.8 45.3 47.6 53.41 53.7 54.23 53.2 52.9 53.7
08/07/2020 02:38:19 45.74 45.96 46.94 45.8 45.3 47.6 53.45 53.7 54.23 53.2 52.9 53.7
08/07/2020 02:38:20 45.64 45.8 46.94 45.8 45.3 47.6 53.52 53.55 54.21 53.2 52.9 53.7
08/07/2020 02:38:21 45.92 45.96 46.94 45.8 45.3 47.6 53.23 53.55 54.2 53.2 52.9 53.7
08/07/2020 02:38:22 46.39 46.34 46.94 45.8 45.3 47.6 53.52 53.64 54.2 53.2 52.9 53.7
08/07/2020 02:38:23 46.79 46.66 46.94 45.8 45.3 47.6 53.93 53.78 54.2 53.2 52.9 53.7
08/07/2020 02:38:24 46.7 46.69 46.94 45.8 45.3 47.6 53.85 53.94 54.2 53.2 52.9 53.7
08/07/2020 02:38:25 46.4 46.85 46.94 45.9 45.3 47.6 53.53 53.84 54.2 53.2 52.9 53.7
08/07/2020 02:38:26 46.49 46.63 46.94 45.9 45.3 47.6 53.75 53.87 54.2 53.2 52.9 53.7
08/07/2020 02:38:27 46.86 46.75 46.94 45.9 45.3 47.6 53.58 53.88 54.2 53.2 52.9 53.7
08/07/2020 02:38:28 46.78 46.81 46.94 45.9 45.3 47.6 54.18 53.99 54.2 53.2 52.9 53.7
08/07/2020 02:38:29 46.94 47 47 45.9 45.3 47.6 54.08 54.16 54.2 53.2 52.9 53.7
08/07/2020 02:38:30 46.7 46.85 47 45.9 45.3 47.6 54.27 54.21 54.21 53.2 52.9 53.7
08/07/2020 02:38:31 46.86 46.86 47 45.9 45.3 47.6 53.85 54.21 54.21 53.2 52.9 53.7
08/07/2020 02:38:32 46.37 46.95 47 45.9 45.3 47.6 53.74 54.13 54.21 53.2 52.9 53.7
08/07/2020 02:38:33 46.93 46.84 47 45.9 45.3 47.6 54.11 54.09 54.21 53.2 52.9 53.7
08/07/2020 02:38:34 46.75 46.91 47 45.9 45.3 47.6 54.28 54.25 54.25 53.2 52.9 53.7
08/07/2020 02:38:35 46.9 47.12 47.12 45.9 45.3 47.6 54.08 54.35 54.35 53.2 52.9 53.7
08/07/2020 02:38:36 46.86 46.96 47.12 45.9 45.3 47.6 53.59 54.13 54.35 53.2 52.9 53.7
08/07/2020 02:38:37 46.69 46.84 47.12 45.9 45.3 47.6 53.54 53.81 54.35 53.2 52.9 53.7
08/07/2020 02:38:38 46.52 46.84 47.12 45.9 45.4 47.6 53.5 53.77 54.35 53.2 52.9 53.7
08/07/2020 02:38:39 46.24 46.63 47.12 45.9 45.4 47.6 53.7 53.73 54.35 53.2 52.9 53.7
08/07/2020 02:38:40 46.27 46.37 47.12 45.9 45.4 47.6 53.85 53.81 54.35 53.2 52.9 53.7
08/07/2020 02:38:41 46.95 46.82 47.12 46 45.4 47.6 54.13 54.06 54.35 53.3 52.9 53.7
08/07/2020 02:38:42 46.92 47 47.12 46 45.4 47.6 53.93 54.17 54.35 53.3 52.9 53.7
08/07/2020 02:38:43 47.05 47.07 47.12 46 45.4 47.6 53.99 54.09 54.35 53.3 52.9 53.7
08/07/2020 02:38:44 46 47 47.12 46 45.4 47.6 53.64 54.23 54.35 53.3 52.9 53.7
08/07/2020 02:38:45 46.82 46.72 47.12 46 45.4 47.6 54.18 54.1 54.35 53.3 52.9 53.7
08/07/2020 02:38:46 47.03 47.01 47.12 46 45.4 47.6 54.31 54.33 54.35 53.3 52.9 53.7
08/07/2020 02:38:47 46.9 47.04 47.12 46 45.4 47.6 53.9 54.31 54.35 53.3 52.9 53.7
08/07/2020 02:38:48 47.23 47.23 47.23 46 45.4 47.6 54.05 54.08 54.35 53.3 52.9 53.7
08/07/2020 02:38:49 46.39 47.1 47.23 46 45.4 47.6 53.32 54.08 54.35 53.3 52.9 53.7
08/07/2020 02:38:50 46.74 46.89 47.23 46 45.4 47.6 53.16 53.63 54.35 53.3 52.9 53.7
08/07/2020 02:38:51 45.18 46.77 47.23 46 45.4 47.6 53.04 53.41 54.35 53.3 52.9 53.7
08/07/2020 02:38:52 45.24 45.79 47.23 46 45.4 47.6 52.94 53.26 54.35 53.3 52.9 53.7
08/07/2020 02:38:53 46.24 46.08 47.23 46 45.4 47.6 53.35 53.3 54.35 53.3 52.9 53.7
08/07/2020 02:38:54 46.49 46.42 47.23 46 45.4 47.6 53.82 53.7 54.35 53.3 52.9 53.7
08/07/2020 02:38:55 45.85 46.33 47.23 46 45.4 47.6 53.37 53.74 54.35 53.3 52.9 53.7
08/07/2020 02:38:56 45.59 46.07 47.23 46 45.4 47.6 53.45 53.63 54.35 53.3 52.9 53.7
08/07/2020 02:38:57 46.49 46.39 47.23 46 45.4 47.6 54.05 53.84 54.35 53.3 52.9 53.7
08/07/2020 02:38:58 46.33 46.51 47.23 46 45.4 47.6 53.45 53.87 54.35 53.3 52.9 53.7
08/07/2020 02:38:59 46.92 46.76 47.23 46.1 45.4 47.6 53.72 53.75 54.35 53.3 52.9 53.7
08/07/2020 02:39:00 46.56 46.87 47.23 46.1 45.4 47.6 53.7 53.86 54.35 53.3 52.9 53.7
08/07/2020 02:39:01 46.78 46.93 47.23 46.1 45.4 47.6 53.8 53.87 54.35 53.3 52.9 53.7
08/07/2020 02:39:02 46.36 46.75 47.23 46.1 45.4 47.6 54 53.94 54.35 53.3 52.9 53.7
08/07/2020 02:39:03 46.7 46.66 47.23 46.1 45.4 47.6 53.69 53.94 54.35 53.3 52.9 53.7
08/07/2020 02:39:04 46.58 46.66 47.23 46.1 45.4 47.5 53.79 53.86 54.35 53.3 52.9 53.7
08/07/2020 02:39:05 46.65 46.76 47.23 46.1 45.4 47.5 53.38 53.89 54.33 53.3 52.9 53.7
08/07/2020 02:39:06 46.82 46.87 47.23 46.1 45.4 47.5 53.76 53.79 54.33 53.4 52.9 53.7
08/07/2020 02:39:07 46.86 46.91 47.23 46.1 45.4 47.5 53.68 53.75 54.33 53.4 52.9 53.7
08/07/2020 02:39:08 46.87 47.05 47.23 46.1 45.4 47.5 53.68 53.75 54.33 53.4 52.9 53.7
08/07/2020 02:39:09 46.91 47.03 47.23 46.1 45.4 47.5 53.59 53.87 54.33 53.4 52.9 53.7
08/07/2020 02:39:10 47.12 47.17 47.23 46.1 45.4 47.5 53.49 53.7 54.33 53.4 52.9 53.7
08/07/2020 02:39:11 46.7 47.08 47.23 46.1 45.4 47.5 53.56 53.65 54.33 53.4 52.9 53.7
08/07/2020 02:39:12 46.75 46.83 47.23 46.1 45.5 47.5 53.57 53.72 54.33 53.4 52.9 53.7
08/07/2020 02:39:13 46.76 46.98 47.23 46.1 45.5 47.5 53.61 53.69 54.33 53.4 52.9 53.7
08/07/2020 02:39:14 46.65 46.84 47.23 46.2 45.5 47.5 53.42 53.57 54.33 53.4 52.9 53.7
08/07/2020 02:39:15 46.57 46.74 47.23 46.2 45.5 47.5 53.49 53.61 54.33 53.4 52.9 53.7
08/07/2020 02:39:16 46.5 46.72 47.23 46.2 45.5 47.5 53.6 53.75 54.31 53.4 52.9 53.7
08/07/2020 02:39:17 46.68 46.69 47.23 46.2 45.5 47.5 53.8 53.9 54.08 53.4 52.9 53.7
08/07/2020 02:39:18 47.14 47.06 47.17 46.2 45.5 47.5 53.38 53.67 54.08 53.4 53 53.7
08/07/2020 02:39:19 46.68 46.98 47.17 46.2 45.5 47.5 53.81 53.75 53.94 53.4 53 53.7
08/07/2020 02:39:20 46.17 46.78 47.17 46.2 45.5 47.5 53.18 53.7 53.94 53.4 53 53.7
08/07/2020 02:39:21 46.19 46.41 47.17 46.2 45.5 47.5 54.29 54.04 54.04 53.4 53 53.7
08/07/2020 02:39:22 46.65 46.59 47.17 46.2 45.5 47.5 53.88 54.11 54.11 53.4 53 53.7
08/07/2020 02:39:23 45.48 46.56 47.17 46.2 45.5 47.5 52.93 54 54.11 53.4 53 53.7
08/07/2020 02:39:24 45.91 46.01 47.17 46.2 45.5 47.5 52.85 53.31 54.11 53.4 53 53.7
08/07/2020 02:39:25 45.97 45.99 47.17 46.2 45.5 47.5 53 53.11 54.11 53.4 53 53.7
08/07/2020 02:39:26 46.66 46.5 47.17 46.2 45.5 47.5 53.87 53.68 54.11 53.4 53 53.7
08/07/2020 02:39:27 46.53 46.58 47.17 46.2 45.5 47.5 53.37 53.81 54.11 53.4 53 53.7
08/07/2020 02:39:28 46.11 46.47 47.17 46.2 45.5 47.5 53.2 53.53 54.11 53.4 53 53.7
08/07/2020 02:39:29 46.12 46.38 47.17 46.2 45.5 47.5 53.36 53.44 54.11 53.4 53 53.7
08/07/2020 02:39:30 46.86 46.73 47.17 46.2 45.5 47.5 53.66 53.65 54.11 53.4 53 53.7
08/07/2020 02:39:31 46.78 46.81 47.17 46.2 45.5 47.5 53.72 53.73 54.11 53.4 53 53.7
08/07/2020 02:39:32 46.43 46.8 47.17 46.2 45.5 47.5 53.52 53.73 54.11 53.4 53 53.7
08/07/2020 02:39:33 46.43 46.56 47.17 46.2 45.5 47.5 53.77 53.83 54.11 53.4 53 53.7
08/07/2020 02:39:34 46.45 46.51 47.17 46.3 45.5 47.5 53.4 53.75 54.11 53.5 53 53.7
08/07/2020 02:39:35 47.04 46.98 47.17 46.3 45.5 47.5 53.43 53.62 54.11 53.5 53 53.7
08/07/2020 02:39:36 47.04 47.13 47.17 46.3 45.5 47.5 53.91 53.82 54.11 53.5 53 53.7
08/07/2020 02:39:37 46.17 47.01 47.17 46.3 45.5 47.5 53.18 53.76 54.11 53.5 53 53.7
08/07/2020 02:39:38 46.17 46.5 47.17 46.3 45.5 47.5 53.04 53.41 54.11 53.5 53 53.7
08/07/2020 02:39:39 46.22 46.33 47.17 46.3 45.5 47.5 53.48 53.45 54.11 53.5 53 53.7
08/07/2020 02:39:40 47 46.83 47.13 46.3 45.5 47.5 53.16 53.46 54.11 53.5 53 53.7
08/07/2020 02:39:41 47.04 47.01 47.13 46.3 45.5 47.5 53.29 53.35 54.11 53.5 53 53.7
08/07/2020 02:39:42 47.1 47.19 47.19 46.3 45.5 47.5 53.32 53.42 54.11 53.5 53 53.7
08/07/2020 02:39:43 46.89 47.02 47.19 46.3 45.5 47.5 53.34 53.56 54.11 53.5 53 53.7
08/07/2020 02:39:44 46.97 47.08 47.19 46.3 45.5 47.5 53.94 53.79 54.11 53.5 53 53.7
08/07/2020 02:39:45 46.56 47.04 47.19 46.3 45.5 47.5 53.16 53.78 54.11 53.5 53 53.7
08/07/2020 02:39:46 46.66 46.77 47.19 46.3 45.5 47.5 53.97 53.8 54.11 53.5 53 53.7
08/07/2020 02:39:47 46.4 46.82 47.19 46.3 45.5 47.5 53.32 53.82 54.11 53.5 53 53.7
08/07/2020 02:39:48 46.51 46.78 47.19 46.3 45.6 47.5 53.46 53.66 54.11 53.5 53 53.7
08/07/2020 02:39:49 47.11 46.92 47.19 46.3 45.6 47.5 53.2 53.49 54.11 53.5 53 53.7
08/07/2020 02:39:50 46.69 46.88 47.19 46.4 45.6 47.5 53.26 53.36 54.11 53.5 53 53.7
08/07/2020 02:39:51 46.66 46.83 47.19 46.4 45.6 47.5 53.88 53.72 54.11 53.5 53 53.7
08/07/2020 02:39:52 46.49 46.78 47.19 46.4 45.6 47.5 53.29 53.72 54 53.5 53 53.7
08/07/2020 02:39:53 46.78 46.77 47.19 46.4 45.6 47.5 53.87 53.72 53.83 53.5 53 53.7
08/07/2020 02:39:54 46.83 46.9 47.19 46.4 45.6 47.5 52.99 53.68 53.83 53.5 53 53.7
08/07/2020 02:39:55 46.69 46.94 47.19 46.4 45.6 47.5 53.67 53.74 53.83 53.5 53 53.7
08/07/2020 02:39:56 46.14 46.8 47.19 46.4 45.6 47.5 53.31 53.52 53.83 53.5 53 53.7
08/07/2020 02:39:57 46.21 46.55 47.19 46.4 45.6 47.5 53.5 53.66 53.83 53.5 53 53.7
08/07/2020 02:39:58 46.68 46.55 47.19 46.4 45.6 47.5 53.11 53.56 53.83 53.5 53 53.7
08/07/2020 02:39:59 46.66 46.69 47.19 46.4 45.6 47.5 53.67 53.58 53.83 53.5 53 53.7
08/07/2020 02:40:00 47.12 47.01 47.19 46.4 45.6 47.5 53.64 53.71 53.83 53.5 53 53.7
08/07/2020 02:40:01 45.75 46.93 47.19 46.4 45.6 47.5 53.19 53.68 53.83 53.5 53 53.7
08/07/2020 02:40:02 45.61 46.21 47.19 46.4 45.6 47.5 53.4 53.47 53.83 53.5 53 53.7
08/07/2020 02:40:03 45.11 45.85 47.19 46.4 45.6 47.5 53.2 53.52 53.82 53.5 53 53.7
08/07/2020 02:40:04 45.03 45.51 47.19 46.4 45.6 47.5 53.11 53.5 53.82 53.5 53 53.7
08/07/2020 02:40:05 45.79 45.66 47.19 46.4 45.6 47.5 52.8 53.17 53.82 53.5 53 53.7
08/07/2020 02:40:06 46.6 46.27 47.19 46.4 45.6 47.5 52.94 53.09 53.82 53.5 53 53.7
08/07/2020 02:40:07 46.4 46.41 47.19 46.4 45.6 47.5 53.17 53.13 53.82 53.5 53 53.7
08/07/2020 02:40:08 45.9 46.57 47.19 46.4 45.6 47.5 53.06 53.25 53.82 53.5 53 53.7
08/07/2020 02:40:09 44.93 45.97 47.19 46.4 45.6 47.5 52.63 53.12 53.82 53.5 53 53.7
08/07/2020 02:40:10 44.61 45.41 47.19 46.4 45.6 47.5 52.2 53.03 53.82 53.5 53 53.7
08/07/2020 02:40:11 45.15 45.16 47.19 46.4 45.6 47.5 52.57 52.63 53.82 53.5 53 53.7
08/07/2020 02:40:12 45.45 45.41 47.08 46.4 45.6 47.5 52.17 52.62 53.82 53.5 53 53.7
08/07/2020 02:40:13 46.46 46.12 47.08 46.4 45.6 47.5 53.17 52.98 53.82 53.5 53 53.7
08/07/2020 02:40:14 46.01 46.26 47.04 46.4 45.6 47.5 53.07 53.1 53.82 53.5 53 53.7
08/07/2020 02:40:15 45.22 46.02 47.01 46.4 45.6 47.5 53.02 53.26 53.82 53.5 53 53.7
08/07/2020 02:40:16 45.03 45.42 47.01 46.4 45.6 47.5 52.42 53.07 53.82 53.5 53 53.7
08/07/2020 02:40:17 44.68 45.26 47.01 46.4 45.6 47.5 51.91 52.67 53.74 53.5 53 53.7
08/07/2020 02:40:18 45.41 45.28 47.01 46.4 45.6 47.5 52.72 52.68 53.74 53.5 53 53.7
08/07/2020 02:40:19 45.79 45.75 47.01 46.4 45.6 47.5 52.8 52.87 53.74 53.5 53 53.7
08/07/2020 02:40:20 44.68 45.66 47.01 46.4 45.6 47.5 52.56 52.86 53.74 53.5 53 53.7
08/07/2020 02:40:21 43.95 44.93 47.01 46.4 45.6 47.5 52.57 52.74 53.74 53.5 53 53.7
08/07/2020 02:40:22 44.5 44.47 47.01 46.4 45.6 47.5 53.33 53.14 53.74 53.5 53 53.7
08/07/2020 02:40:23 45.69 45.35 47.01 46.4 45.6 47.5 52.94 53.09 53.74 53.5 53 53.7
08/07/2020 02:40:24 45.46 45.47 47.01 46.4 45.6 47.5 53.14 53.23 53.74 53.5 53 53.7
08/07/2020 02:40:25 44.9 45.53 47.01 46.4 45.6 47.5 52.82 53.15 53.71 53.5 53 53.7
08/07/2020 02:40:26 43.97 45.2 47.01 46.4 45.6 47.5 52.39 52.98 53.71 53.5 53 53.7
08/07/2020 02:40:27 44.33 44.51 47.01 46.4 45.6 47.5 53.34 53.1 53.71 53.5 53 53.7
08/07/2020 02:40:28 44.84 44.71 47.01 46.4 45.6 47.5 53.48 53.39 53.71 53.5 53 53.7
08/07/2020 02:40:29 45.6 45.36 47.01 46.4 45.6 47.5 53.44 53.45 53.71 53.5 53 53.7
08/07/2020 02:40:30 45.24 45.56 46.93 46.4 45.6 47.5 53.7 53.67 53.68 53.5 53 53.7
08/07/2020 02:40:31 45.16 45.53 46.57 46.4 45.6 47.5 53.99 53.86 53.86 53.5 53 53.7
08/07/2020 02:40:32 44.63 45.2 46.57 46.4 45.6 47.5 52.66 53.84 53.86 53.5 53 53.7
08/07/2020 02:40:33 44.93 45 46.57 46.4 45.6 47.5 53.44 53.47 53.86 53.5 53 53.7
08/07/2020 02:40:34 44.34 45.04 46.57 46.4 45.6 47.5 52.56 53.35 53.86 53.5 53 53.7
08/07/2020 02:40:35 44.61 44.69 46.57 46.4 45.6 47.5 53.11 53.14 53.86 53.5 53 53.7
08/07/2020 02:40:36 44.53 44.74 46.57 46.4 45.6 47.5 53.43 53.35 53.86 53.5 53 53.7
08/07/2020 02:40:37 44.79 44.78 46.57 46.4 45.6 47.5 52.87 53.35 53.86 53.5 53 53.7
08/07/2020 02:40:38 44.51 44.96 46.26 46.4 45.6 47.5 53 53.14 53.86 53.5 53 53.7
08/07/2020 02:40:39 43.86 44.64 46.26 46.4 45.6 47.5 53.51 53.38 53.86 53.5 53 53.7
08/07/2020 02:40:40 44.48 44.56 46.26 46.4 45.6 47.4 52.92 53.44 53.86 53.5 53 53.7
08/07/2020 02:40:41 44.78 44.6 46.26 46.4 45.6 47.4 53.34 53.34 53.86 53.5 53 53.7
08/07/2020 02:40:42 44.54 44.82 46.26 46.4 45.6 47.4 53.03 53.35 53.86 53.5 53 53.7
08/07/2020 02:40:43 45.12 45.02 46.26 46.4 45.6 47.4 53.33 53.35 53.86 53.5 53 53.7
08/07/2020 02:40:44 44.94 45.33 46.02 46.4 45.6 47.4 53.09 53.25 53.86 53.5 53 53.7
08/07/2020 02:40:45 44.18 44.86 45.75 46.4 45.6 47.4 53.08 53.23 53.86 53.5 53 53.7
08/07/2020 02:40:46 44.02 44.53 45.75 46.4 45.6 47.4 53.15 53.25 53.86 53.5 53 53.7
08/07/2020 02:40:47 44.55 44.49 45.75 46.4 45.6 47.4 52.89 53.27 53.86 53.5 53 53.7
08/07/2020 02:40:48 44.21 44.56 45.75 46.4 45.6 47.4 52.67 52.97 53.86 53.5 53 53.7
08/07/2020 02:40:49 44.46 44.54 45.66 46.4 45.6 47.4 52.87 52.97 53.86 53.5 53 53.7
08/07/2020 02:40:50 45.33 45.15 45.56 46.4 45.6 47.4 53 53.02 53.86 53.5 53 53.7
08/07/2020 02:40:51 44.11 44.95 45.56 46.4 45.6 47.4 52.67 52.98 53.86 53.5 53 53.7
08/07/2020 02:40:52 44.48 44.6 45.56 46.4 45.6 47.4 53.09 53.13 53.86 53.5 53 53.7
08/07/2020 02:40:53 44.39 44.64 45.56 46.4 45.6 47.4 52.69 53.14 53.86 53.5 53 53.7
08/07/2020 02:40:54 44.42 44.52 45.56 46.4 45.6 47.4 53.11 53.14 53.86 53.5 53 53.7
08/07/2020 02:40:55 44.53 44.62 45.56 46.4 45.6 47.4 53.59 53.43 53.86 53.5 53 53.7
08/07/2020 02:40:56 44.55 44.7 45.56 46.3 45.6 47.4 53.19 53.5 53.86 53.5 53 53.7
08/07/2020 02:40:57 43.96 44.55 45.56 46.3 45.6 47.4 52.89 53.23 53.86 53.5 53 53.7
08/07/2020 02:40:58 44.66 44.54 45.56 46.3 45.6 47.4 53.03 53.12 53.86 53.5 53 53.7
08/07/2020 02:40:59 43.95 44.51 45.56 46.3 45.6 47.4 52.86 53.09 53.86 53.5 53 53.7
08/07/2020 02:41:00 44.92 44.79 45.53 46.3 45.6 47.4 53.21 53.17 53.86 53.5 53 53.7
08/07/2020 02:41:01 45.43 45.32 45.33 46.3 45.6 47.4 53.08 53.37 53.84 53.5 53.1 53.7
08/07/2020 02:41:02 44.24 45.23 45.33 46.3 45.6 47.4 52.72 53.09 53.5 53.5 53.1 53.7
08/07/2020 02:41:03 43.86 44.51 45.33 46.3 45.6 47.4 52.3 52.79 53.5 53.5 53.1 53.7
08/07/2020 02:41:04 44.49 44.47 45.33 46.3 45.6 47.4 52.94 52.83 53.5 53.5 53.1 53.7
08/07/2020 02:41:05 44.91 44.83 45.33 46.3 45.6 47.4 52.98 52.99 53.5 53.5 53.1 53.7
08/07/2020 02:41:06 43.81 44.71 45.33 46.3 45.6 47.4 52.97 53.21 53.5 53.5 53.1 53.7
08/07/2020 02:41:07 45.18 44.96 45.33 46.3 45.6 47.4 53.23 53.14 53.5 53.5 53.1 53.7
08/07/2020 02:41:08 44.5 44.95 45.33 46.3 45.7 47.4 52.89 53.11 53.5 53.5 53.1 53.6
08/07/2020 02:41:09 43.34 44.62 45.33 46.3 45.6 47.4 52.86 53.07 53.5 53.5 53.1 53.6
08/07/2020 02:41:10 43.98 44.05 45.33 46.2 45.7 47.4 53.19 53.15 53.5 53.5 53.1 53.6
08/07/2020 02:41:11 43.62 44.04 45.33 46.2 45.7 47.4 52.46 53.25 53.5 53.5 53.1 53.6
08/07/2020 02:41:12 44.64 44.59 45.33 46.2 45.7 47.4 53.32 53.27 53.5 53.5 53.1 53.6
08/07/2020 02:41:13 44.62 44.6 45.33 46.2 45.7 47.4 52.46 53.03 53.5 53.5 53.1 53.6
08/07/2020 02:41:14 44.61 44.87 45.32 46.2 45.7 47.4 52.53 52.88 53.5 53.5 53.1 53.6
08/07/2020 02:41:15 44.08 44.65 45.32 46.2 45.6 47.4 52.87 52.84 53.5 53.5 53.1 53.6
08/07/2020 02:41:16 43.68 44.37 45.32 46.2 45.6 47.4 52.79 53.03 53.5 53.5 53.1 53.6
08/07/2020 02:41:17 44.07 44.12 45.32 46.2 45.6 47.4 52.7 52.97 53.5 53.5 53.1 53.6
08/07/2020 02:41:18 44.28 44.35 45.32 46.2 45.6 47.4 52.95 52.94 53.5 53.5 53.1 53.6
08/07/2020 02:41:19 44.13 44.28 45.32 46.2 45.6 47.4 52.94 53.02 53.5 53.5 53.1 53.6
08/07/2020 02:41:20 44.38 44.35 45.32 46.2 45.6 47.4 53.37 53.23 53.5 53.5 53.1 53.6
08/07/2020 02:41:21 43.37 44.32 45.32 46.2 45.6 47.4 52.69 53.21 53.5 53.5 53.1 53.6
08/07/2020 02:41:22 44.22 44.2 45.32 46.1 45.6 47.4 52.8 53.12 53.5 53.5 53.1 53.6
08/07/2020 02:41:23 43.92 44.16 45.32 46.1 45.6 47.4 52.82 52.89 53.5 53.5 53.1 53.6
08/07/2020 02:41:24 43.57 44.17 45.32 46.1 45.6 47.4 52.39 52.92 53.5 53.5 53.1 53.6
08/07/2020 02:41:25 43.6 43.79 45.32 46.1 45.6 47.4 53.04 53.17 53.5 53.4 53.1 53.6
08/07/2020 02:41:26 44.8 44.44 45.32 46.1 45.6 47.4 52.56 52.94 53.37 53.4 53.1 53.6
08/07/2020 02:41:27 43.8 44.48 45.32 46.1 45.6 47.4 52.52 52.76 53.37 53.4 53.1 53.6
08/07/2020 02:41:28 44.41 44.47 45.32 46.1 45.6 47.4 52.73 52.89 53.37 53.4 53.1 53.6
08/07/2020 02:41:29 43.37 44.28 45.32 46.1 45.6 47.4 53.07 52.98 53.37 53.4 53.1 53.6
08/07/2020 02:41:30 44.3 44.23 45.32 46.1 45.6 47.4 53.28 53.21 53.37 53.4 53.1 53.6
08/07/2020 02:41:31 43.87 44.28 45.23 46.1 45.6 47.4 52.44 53.2 53.27 53.4 53.1 53.6
08/07/2020 02:41:32 43.95 44.22 44.96 46.1 45.6 47.4 52.98 53.03 53.27 53.4 53.1 53.6
08/07/2020 02:41:33 43.65 44.05 44.96 46.1 45.6 47.4 52.51 52.98 53.27 53.4 53.1 53.6
08/07/2020 02:41:34 44.19 44.13 44.96 46.1 45.6 47.4 52.8 52.81 53.27 53.4 53.1 53.6
08/07/2020 02:41:35 43.73 44.2 44.96 46.1 45.6 47.4 52.62 52.88 53.27 53.4 53.1 53.6
08/07/2020 02:41:36 43.93 44.09 44.96 46 45.6 47.4 52.44 52.78 53.27 53.4 53.1 53.6
08/07/2020 02:41:37 43.72 44.01 44.95 46 45.6 47.4 52.92 52.92 53.27 53.4 53.1 53.6
08/07/2020 02:41:38 44.29 44.15 44.87 46 45.6 47.4 52.42 52.78 53.27 53.4 53.1 53.6
08/07/2020 02:41:39 43.99 44.23 44.87 46 45.6 47.4 52.19 52.54 53.27 53.4 53.1 53.6
08/07/2020 02:41:40 44.16 44.49 44.87 46 45.6 47.4 52.4 52.44 53.27 53.4 53.1 53.6
08/07/2020 02:41:41 44.28 44.32 44.87 46 45.6 47.4 52.89 52.89 53.27 53.4 53.1 53.6
08/07/2020 02:41:42 44.03 44.29 44.87 46 45.6 47.4 52.35 52.85 53.23 53.4 53.1 53.6
08/07/2020 02:41:43 44.09 44.21 44.87 46 45.6 47.4 52.45 52.63 53.23 53.4 53.1 53.6
08/07/2020 02:41:44 43.12 44.16 44.65 46 45.6 47.3 52.5 52.56 53.23 53.4 53.1 53.6
08/07/2020 02:41:45 43.65 43.9 44.49 46 45.6 47.3 52.65 52.76 53.23 53.4 53.1 53.6
08/07/2020 02:41:46 43.71 43.8 44.49 46 45.6 47.3 52.7 52.76 53.23 53.4 53.1 53.6
08/07/2020 02:41:47 43.73 43.91 44.49 46 45.6 47.3 52.25 52.74 53.23 53.4 53.1 53.6
08/07/2020 02:41:48 43.39 43.78 44.49 46 45.6 47.3 52.62 52.65 53.23 53.4 53.1 53.6
08/07/2020 02:41:49 43.72 43.74 44.49 45.9 45.6 47.3 52.55 52.64 53.23 53.4 53.1 53.6
08/07/2020 02:41:50 43.08 43.7 44.49 45.9 45.6 47.3 52.23 52.68 53.21 53.4 53.1 53.6
08/07/2020 02:41:51 44.26 44 44.49 45.9 45.6 47.3 52.57 52.53 53.21 53.4 53.1 53.6
08/07/2020 02:41:52 43.66 44.05 44.49 45.9 45.6 47.3 52.76 52.74 53.21 53.4 53.1 53.6
08/07/2020 02:41:53 43.72 43.91 44.49 45.9 45.6 47.3 53.2 53.08 53.21 53.4 53.1 53.6
08/07/2020 02:41:54 43.98 43.99 44.49 45.9 45.6 47.3 52.41 53.03 53.21 53.4 53.1 53.6
08/07/2020 02:41:55 43.42 44.04 44.49 45.9 45.6 47.3 53.19 53.16 53.21 53.4 53.1 53.6
08/07/2020 02:41:56 44.01 44.02 44.49 45.9 45.6 47.3 52.17 53 53.21 53.3 53.1 53.6
08/07/2020 02:41:57 43.67 43.97 44.49 45.9 45.6 47.3 52.53 52.61 53.21 53.3 53.1 53.6
08/07/2020 02:41:58 43.98 44.01 44.49 45.9 45.6 47.3 51.84 52.55 53.21 53.3 53.1 53.6
08/07/2020 02:41:59 43.67 43.99 44.49 45.9 45.6 47.3 52.63 52.56 53.21 53.3 53.1 53.6
08/07/2020 02:42:00 42.91 43.79 44.49 45.8 45.6 47.3 52.62 52.62 53.2 53.3 53.1 53.6
08/07/2020 02:42:01 43.93 43.83 44.49 45.8 45.6 47.3 52.34 52.57 53.16 53.3 53.1 53.6
08/07/2020 02:42:02 43.8 43.91 44.49 45.8 45.6 47.3 52.94 52.92 53.16 53.3 53.1 53.6
08/07/2020 02:42:03 43.36 43.75 44.49 45.8 45.6 47.3 52.13 52.87 53.16 53.3 53.1 53.6
08/07/2020 02:42:04 43.29 43.83 44.49 45.8 45.6 47.3 52.81 52.95 53.16 53.3 53.1 53.6
08/07/2020 02:42:05 42.9 43.43 44.49 45.8 45.6 47.3 52.83 52.87 53.16 53.3 53.1 53.6
08/07/2020 02:42:06 43.91 43.67 44.49 45.8 45.6 47.3 52.44 52.95 53.16 53.3 53.1 53.6
08/07/2020 02:42:07 43.78 43.91 44.49 45.8 45.6 47.3 52.69 52.74 53.16 53.3 53.1 53.6
08/07/2020 02:42:08 44.42 44.25 44.49 45.8 45.6 47.3 52.48 52.73 53.16 53.3 53.1 53.6
08/07/2020 02:42:09 44.08 44.3 44.49 45.8 45.6 47.3 52.24 52.64 53.16 53.3 53.1 53.6
08/07/2020 02:42:10 43.33 44.24 44.32 45.8 45.6 47.3 52.34 52.5 53.16 53.3 53.1 53.6
08/07/2020 02:42:11 44.12 44.09 44.3 45.8 45.6 47.3 52.41 52.53 53.16 53.3 53.1 53.6
08/07/2020 02:42:12 43.92 44.19 44.3 45.8 45.6 47.3 52.48 52.58 53.16 53.3 53.1 53.6
08/07/2020 02:42:13 43.74 44.01 44.3 45.8 45.6 47.3 52.58 52.77 53.16 53.3 53.1 53.6
08/07/2020 02:42:14 43.58 43.93 44.3 45.7 45.6 47.3 51.72 52.5 53.16 53.3 53.1 53.6
08/07/2020 02:42:15 43.38 43.71 44.3 45.7 45.6 47.3 52.55 52.52 53.16 53.3 53.1 53.6
08/07/2020 02:42:16 43.75 43.88 44.3 45.7 45.6 47.3 52.62 52.72 53.16 53.3 53 53.6
08/07/2020 02:42:17 44.25 44.18 44.3 45.7 45.6 47.3 52.8 52.89 53.16 53.3 53 53.6
08/07/2020 02:42:18 43.63 44.09 44.3 45.7 45.6 47.3 52.73 52.84 53.16 53.3 53 53.6
08/07/2020 02:42:19 43.5 43.78 44.3 45.7 45.6 47.3 52.66 52.87 53.16 53.3 53 53.6
08/07/2020 02:42:20 43.5 43.69 44.3 45.7 45.5 47.3 52.67 52.83 53.16 53.3 53 53.6
08/07/2020 02:42:21 43.01 43.66 44.3 45.7 45.5 47.3 52.6 52.83 53.16 53.3 53 53.6
08/07/2020 02:42:22 44.09 43.78 44.3 45.7 45.5 47.3 52.2 52.67 53.16 53.3 53 53.6
08/07/2020 02:42:23 43.35 43.78 44.3 45.7 45.5 47.3 52.6 52.66 53.16 53.3 53 53.6
08/07/2020 02:42:24 44.2 44.08 44.3 45.7 45.5 47.3 52.57 52.91 53.16 53.3 53 53.6
08/07/2020 02:42:25 43.72 44.13 44.3 45.6 45.5 47.3 52.55 52.73 53 53.3 53 53.6
08/07/2020 02:42:26 43.8 44.02 44.3 45.6 45.5 47.3 52.27 52.48 52.95 53.2 53 53.6
08/07/2020 02:42:27 44.28 44.35 44.35 45.6 45.5 47.3 52.97 52.86 52.95 53.2 53 53.6
08/07/2020 02:42:28 44.53 44.43 44.43 45.6 45.5 47.3 52.71 52.88 52.95 53.2 53 53.6
08/07/2020 02:42:29 43.58 44.43 44.43 45.6 45.5 47.3 52.93 53.06 53.06 53.2 53 53.6
08/07/2020 02:42:30 43.72 43.93 44.43 45.6 45.5 47.3 52.46 52.91 53.06 53.2 53 53.6
08/07/2020 02:42:31 43.68 43.99 44.43 45.6 45.5 47.3 52.96 52.98 53.06 53.2 53 53.6
08/07/2020 02:42:32 44.1 44.08 44.43 45.6 45.5 47.3 52.73 52.97 53.06 53.2 53 53.6
08/07/2020 02:42:33 43.74 44.14 44.43 45.6 45.5 47.3 52.86 52.99 53.06 53.2 53 53.6
08/07/2020 02:42:34 43.5 43.86 44.43 45.6 45.5 47.3 52.51 52.88 53.06 53.2 53 53.6
08/07/2020 02:42:35 43.23 43.64 44.43 45.6 45.5 47.3 51.93 52.64 53.06 53.2 53 53.6
08/07/2020 02:42:36 43.72 43.69 44.43 45.5 45.5 47.3 52.53 52.48 53.06 53.2 53 53.6
08/07/2020 02:42:37 44.1 44.07 44.43 45.5 45.5 47.3 52.14 52.47 53.06 53.2 53 53.6
08/07/2020 02:42:38 43.91 43.99 44.43 45.5 45.5 47.3 52.05 52.43 53.06 53.2 53 53.6
08/07/2020 02:42:39 43.68 44.07 44.43 45.5 45.5 47.3 52.8 52.64 53.06 53.2 53 53.6
08/07/2020 02:42:40 43.45 43.87 44.43 45.5 45.5 47.3 51.88 52.65 53.06 53.2 53 53.6
08/07/2020 02:42:41 44.12 43.98 44.43 45.5 45.5 47.3 52.53 52.44 53.06 53.2 53 53.6
08/07/2020 02:42:42 43.72 44.1 44.43 45.5 45.5 47.3 52.09 52.47 53.06 53.2 53 53.6
08/07/2020 02:42:43 43.7 43.87 44.43 45.5 45.5 47.3 52.34 52.56 53.06 53.2 53 53.6
08/07/2020 02:42:44 44.54 44.29 44.43 45.5 45.5 47.3 52.11 52.32 53.06 53.2 53 53.6
08/07/2020 02:42:45 44.03 44.3 44.43 45.5 45.5 47.2 52.46 52.43 53.06 53.2 53 53.6
08/07/2020 02:42:46 43.56 44.18 44.43 45.5 45.5 47.2 51.5 52.42 53.06 53.2 53 53.6
08/07/2020 02:42:47 43.72 44.04 44.43 45.4 45.5 47.2 51.76 51.94 53.06 53.2 53 53.6
08/07/2020 02:42:48 43.66 43.96 44.43 45.4 45.5 47.2 52.2 52.22 53.06 53.2 53 53.6
08/07/2020 02:42:49 42.98 43.82 44.43 45.4 45.5 47.2 52.25 52.24 53.06 53.2 53 53.6
08/07/2020 02:42:50 44.05 43.94 44.43 45.4 45.5 47.2 52.29 52.52 53.06 53.2 53 53.6
08/07/2020 02:42:51 44.13 44.13 44.43 45.4 45.5 47.2 52.48 52.46 53.06 53.2 53 53.6
08/07/2020 02:42:52 43.84 44.16 44.43 45.4 45.5 47.2 52.71 52.74 53.06 53.2 53 53.6
08/07/2020 02:42:53 43.87 44.11 44.43 45.4 45.5 47.2 52.71 52.79 53.06 53.2 53 53.6
08/07/2020 02:42:54 43.75 44.02 44.43 45.4 45.5 47.2 52.42 52.79 53.06 53.1 53 53.6
08/07/2020 02:42:55 43.23 43.93 44.43 45.4 45.4 47.2 52.8 52.81 53.06 53.1 53 53.6
08/07/2020 02:42:56 44.09 43.99 44.43 45.4 45.4 47.2 52.33 52.67 53.06 53.1 53 53.6
08/07/2020 02:42:57 44 44.14 44.43 45.4 45.4 47.2 52.82 52.85 53.06 53.1 53 53.6
08/07/2020 02:42:58 43.22 43.9 44.43 45.4 45.4 47.2 52.71 52.82 53.06 53.1 53 53.6
08/07/2020 02:42:59 43.79 43.74 44.3 45.4 45.4 47.2 52.59 52.81 52.99 53.1 53 53.6
08/07/2020 02:43:00 43.89 43.97 44.3 45.3 45.4 47.2 52.53 52.71 52.99 53.1 53 53.6
08/07/2020 02:43:01 43.85 44.06 44.3 45.3 45.4 47.2 52.71 52.78 52.99 53.1 53 53.6
08/07/2020 02:43:02 44.45 44.42 44.42 45.3 45.4 47.2 53.38 53.24 53.24 53.1 53 53.6
08/07/2020 02:43:03 43.84 44.32 44.42 45.3 45.4 47.2 52.26 53.11 53.24 53.1 53 53.6
08/07/2020 02:43:04 43.58 44.08 44.42 45.3 45.4 47.2 52.56 52.68 53.24 53.1 53 53.6
08/07/2020 02:43:05 43.16 43.83 44.42 45.3 45.4 47.2 52.2 52.62 53.24 53.1 53 53.6
08/07/2020 02:43:06 43.58 43.6 44.42 45.3 45.4 47.2 52.71 52.79 53.24 53.1 53 53.6
08/07/2020 02:43:07 44.39 44.17 44.42 45.3 45.4 47.2 52.02 52.55 53.24 53.1 53 53.6
08/07/2020 02:43:08 43.75 44.12 44.42 45.3 45.4 47.2 52.27 52.46 53.24 53.1 53 53.6
08/07/2020 02:43:09 44.18 44.19 44.42 45.3 45.4 47.2 52.08 52.36 53.24 53.1 53 53.6
08/07/2020 02:43:10 43.78 44.25 44.42 45.3 45.4 47.2 52.71 52.71 53.24 53.1 53 53.6
08/07/2020 02:43:11 43.66 44.03 44.42 45.2 45.4 47.2 52.21 52.48 53.24 53.1 53 53.6
08/07/2020 02:43:12 43.06 43.68 44.42 45.2 45.4 47.2 51.63 52.42 53.24 53.1 53 53.6
08/07/2020 02:43:13 43.72 43.77 44.42 45.2 45.4 47.2 52.27 52.19 53.24 53.1 53 53.6
08/07/2020 02:43:14 44.17 44.12 44.42 45.2 45.4 47.2 52.11 52.22 53.24 53.1 53 53.6
08/07/2020 02:43:15 43.31 44.06 44.42 45.2 45.4 47.2 52.24 52.32 53.24 53 53 53.6
08/07/2020 02:43:16 43.27 43.67 44.42 45.2 45.4 47.2 52.37 52.49 53.24 53 53 53.6
08/07/2020 02:43:17 43.06 43.5 44.42 45.2 45.4 47.2 51.9 52.32 53.24 53 53 53.6
08/07/2020 02:43:18 44.05 43.89 44.42 45.2 45.4 47.2 51.8 52.09 53.24 53 53 53.6
08/07/2020 02:43:19 43.93 44.09 44.42 45.2 45.4 47.2 52.14 52.16 53.24 53 53 53.6
08/07/2020 02:43:20 44.02 44.16 44.42 45.2 45.4 47.2 52.83 52.73 53.24 53 53 53.6
08/07/2020 02:43:21 43.54 43.93 44.42 45.2 45.4 47.2 52.26 52.69 53.24 53 53 53.6
08/07/2020 02:43:22 44.01 44.05 44.42 45.2 45.4 47.2 52.35 52.53 53.24 53 53 53.6
08/07/2020 02:43:23 43.39 43.89 44.42 45.1 45.4 47.2 52.42 52.68 53.24 53 53 53.6
08/07/2020 02:43:24 43.79 43.86 44.42 45.1 45.4 47.2 51.85 52.36 53.24 53 53 53.6
08/07/2020 02:43:25 44 44.12 44.42 45.1 45.4 47.2 51.65 52.08 53.24 53 53 53.6
08/07/2020 02:43:26 43.52 43.96 44.42 45.1 45.4 47.2 52.4 52.29 53.24 53 53 53.6
08/07/2020 02:43:27 43.21 43.68 44.42 45.1 45.4 47.2 52.37 52.43 53.24 53 53 53.6
08/07/2020 02:43:28 43.63 43.66 44.42 45.1 45.4 47.2 51.99 52.44 53.24 53 53 53.6
08/07/2020 02:43:29 43.04 43.62 44.42 45.1 45.3 47.2 52.64 52.52 53.24 53 53 53.6
08/07/2020 02:43:30 43.53 43.65 44.42 45.1 45.3 47.2 52.59 52.73 53.24 53 53 53.6
08/07/2020 02:43:31 43.86 43.81 44.42 45.1 45.3 47.2 52.88 52.84 53.24 53 53 53.6
08/07/2020 02:43:32 43.91 43.95 44.32 45 45.3 47.2 52.38 52.77 53.11 53 53 53.6
08/07/2020 02:43:33 43.53 43.89 44.25 45 45.3 47.2 53 52.85 52.85 53 53 53.6
08/07/2020 02:43:34 44.07 43.98 44.25 45 45.3 47.2 52.76 52.88 52.88 53 53 53.6
08/07/2020 02:43:35 43.64 44.07 44.25 45 45.3 47.2 52.22 52.84 52.88 53 53 53.6
08/07/2020 02:43:36 44.26 44.19 44.25 45 45.3 47.2 52.66 52.63 52.88 52.9 53 53.6
08/07/2020 02:43:37 43.62 44.13 44.25 45 45.3 47.2 52.23 52.69 52.88 52.9 53 53.6
08/07/2020 02:43:38 44.07 44.13 44.25 45 45.3 47.2 52.18 52.39 52.88 52.9 53 53.6
08/07/2020 02:43:39 43.86 44.15 44.25 45 45.3 47.2 52.01 52.46 52.88 52.9 53 53.6
08/07/2020 02:43:40 43.49 43.92 44.19 45 45.3 47.2 51.62 52.15 52.88 52.9 53 53.6
08/07/2020 02:43:41 43.82 44.09 44.19 45 45.3 47.2 52.29 52.18 52.88 52.9 53 53.6
08/07/2020 02:43:42 43.48 43.92 44.19 44.9 45.3 47.2 52.23 52.35 52.88 52.9 53 53.6
08/07/2020 02:43:43 43.48 43.9 44.19 44.9 45.3 47.2 52.47 52.74 52.88 52.9 53 53.6
08/07/2020 02:43:44 44.16 43.88 44.19 44.9 45.3 47.2 52.67 52.61 52.88 52.9 53 53.6
08/07/2020 02:43:45 43.32 43.94 44.19 44.9 45.3 47.2 52.16 52.73 52.88 52.9 53 53.6
08/07/2020 02:43:46 43.89 43.84 44.19 44.9 45.3 47.2 52.28 52.38 52.88 52.9 53 53.6
08/07/2020 02:43:47 44.07 44.09 44.19 44.9 45.3 47.2 52.4 52.54 52.88 52.9 53 53.6
08/07/2020 02:43:48 43.58 43.98 44.19 44.9 45.3 47.1 52.28 52.58 52.88 52.9 53 53.6
08/07/2020 02:43:49 43.69 44.06 44.19 44.9 45.3 47.1 52.33 52.47 52.88 52.9 53 53.6
08/07/2020 02:43:50 44.44 44.19 44.19 44.9 45.3 47.1 52.34 52.47 52.88 52.9 53 53.6
08/07/2020 02:43:51 44.13 44.29 44.29 44.8 45.3 47.1 51.81 52.37 52.88 52.9 53 53.6
08/07/2020 02:43:52 43.74 44.29 44.29 44.8 45.3 47.1 52.02 52.09 52.88 52.9 53 53.6
08/07/2020 02:43:53 43.65 43.98 44.29 44.8 45.3 47.1 52.3 52.26 52.88 52.9 53 53.6
08/07/2020 02:43:54 43.83 43.9 44.29 44.8 45.3 47.1 52.28 52.36 52.88 52.9 53 53.6
08/07/2020 02:43:55 43.18 43.83 44.29 44.8 45.3 47.1 52.35 52.55 52.88 52.9 53 53.6
08/07/2020 02:43:56 44.07 43.92 44.29 44.8 45.3 47.1 52.03 52.3 52.88 52.9 53 53.6
08/07/2020 02:43:57 44.02 44.14 44.29 44.8 45.3 47.1 52.57 52.44 52.88 52.8 53 53.6
08/07/2020 02:43:58 42.97 44.09 44.29 44.8 45.3 47.1 51.91 52.39 52.88 52.8 53 53.6
08/07/2020 02:43:59 43.57 43.86 44.29 44.8 45.3 47.1 52.61 52.6 52.88 52.8 53 53.6
08/07/2020 02:44:00 43.89 43.8 44.29 44.8 45.3 47.1 52.02 52.54 52.88 52.8 53 53.6
08/07/2020 02:44:01 43.88 44 44.29 44.8 45.3 47.1 51.97 52.32 52.88 52.8 53 53.6
08/07/2020 02:44:02 43.49 44.11 44.29 44.7 45.3 47.1 52.6 52.59 52.88 52.8 53 53.6
08/07/2020 02:44:03 43.91 43.9 44.29 44.7 45.2 47.1 52.31 52.53 52.88 52.8 52.9 53.6
08/07/2020 02:44:04 44.02 44.21 44.29 44.7 45.2 47.1 52.27 52.45 52.84 52.8 52.9 53.6
08/07/2020 02:44:05 44.11 44.26 44.29 44.7 45.2 47.1 52.35 52.43 52.74 52.8 52.9 53.6
08/07/2020 02:44:06 43.52 44.12 44.29 44.7 45.2 47.1 52.85 52.81 52.81 52.8 52.9 53.6
08/07/2020 02:44:07 43.81 43.86 44.29 44.7 45.2 47.1 52.1 52.63 52.81 52.8 52.9 53.6
08/07/2020 02:44:08 43.96 44.11 44.29 44.7 45.2 47.1 52.43 52.5 52.81 52.8 52.9 53.6
08/07/2020 02:44:09 43.55 44.04 44.29 44.7 45.2 47.1 51.98 52.4 52.81 52.8 52.9 53.6
08/07/2020 02:44:10 43.62 43.84 44.29 44.7 45.2 47.1 51.71 52.24 52.81 52.8 52.9 53.6
08/07/2020 02:44:11 42.94 43.65 44.29 44.6 45.2 47.1 52.44 52.37 52.81 52.8 52.9 53.5
08/07/2020 02:44:12 44.1 43.85 44.29 44.6 45.2 47.1 52.55 52.46 52.81 52.8 52.9 53.5
08/07/2020 02:44:13 43.7 43.91 44.29 44.6 45.2 47.1 52.18 52.5 52.81 52.8 52.9 53.5
08/07/2020 02:44:14 44.02 44.05 44.29 44.6 45.2 47.1 52.48 52.49 52.81 52.8 52.9 53.5
08/07/2020 02:44:15 44.05 44.17 44.29 44.6 45.2 47.1 52.25 52.6 52.81 52.8 52.9 53.5
08/07/2020 02:44:16 43.75 44.13 44.29 44.6 45.2 47.1 52.54 52.52 52.81 52.8 52.9 53.5
08/07/2020 02:44:17 43.59 44.01 44.29 44.6 45.2 47.1 52.26 52.53 52.81 52.8 52.9 53.5
08/07/2020 02:44:18 43.76 43.93 44.29 44.6 45.2 47.1 52.08 52.53 52.81 52.7 52.9 53.5
08/07/2020 02:44:19 43.67 43.76 44.29 44.5 45.2 47.1 52.46 52.51 52.81 52.7 52.9 53.5
08/07/2020 02:44:20 43.67 43.83 44.29 44.5 45.2 47.1 52.08 52.31 52.81 52.7 52.9 53.5
08/07/2020 02:44:21 44.39 44.37 44.37 44.5 45.2 47.1 52.42 52.54 52.81 52.7 52.9 53.5
08/07/2020 02:44:22 44.27 44.33 44.37 44.5 45.2 47.1 52.3 52.41 52.81 52.7 52.9 53.5
08/07/2020 02:44:23 43.48 44.32 44.37 44.5 45.2 47.1 52.45 52.77 52.81 52.7 52.9 53.5
08/07/2020 02:44:24 43.39 43.88 44.37 44.5 45.2 47.1 51.82 52.42 52.81 52.7 52.9 53.5
08/07/2020 02:44:25 43.06 43.55 44.37 44.5 45.2 47.1 52.26 52.41 52.81 52.7 52.9 53.5
08/07/2020 02:44:26 43.64 43.63 44.37 44.5 45.2 47.1 52.43 52.52 52.81 52.7 52.9 53.5
08/07/2020 02:44:27 44.26 44.05 44.37 44.5 45.2 47.1 51.95 52.26 52.81 52.7 52.9 53.5
08/07/2020 02:44:28 44.12 44.12 44.37 44.5 45.2 47.1 52.43 52.42 52.81 52.7 52.9 53.5
08/07/2020 02:44:29 44.04 44.2 44.37 44.5 45.2 47.1 51.94 52.46 52.81 52.7 52.9 53.5
08/07/2020 02:44:30 43.14 44.13 44.37 44.4 45.2 47.1 52.34 52.35 52.81 52.7 52.9 53.5
08/07/2020 02:44:31 43.7 43.83 44.37 44.4 45.2 47.1 52.16 52.31 52.81 52.7 52.9 53.5
08/07/2020 02:44:32 44.18 44.11 44.37 44.4 45.2 47.1 52.84 52.74 52.81 52.7 52.9 53.5
08/07/2020 02:44:33 43.47 44.13 44.37 44.4 45.2 47.1 51.97 52.66 52.81 52.7 52.9 53.5
08/07/2020 02:44:34 44.22 43.98 44.37 44.4 45.2 47.1 52.26 52.43 52.81 52.7 52.9 53.5
08/07/2020 02:44:35 42.99 43.98 44.37 44.4 45.2 47.1 52.59 52.54 52.81 52.7 52.9 53.5
08/07/2020 02:44:36 44.52 44.24 44.37 44.4 45.2 47.1 52.43 52.61 52.77 52.7 52.9 53.5
08/07/2020 02:44:37 43.93 44.37 44.37 44.4 45.2 47.1 52.36 52.6 52.77 52.7 52.9 53.5
08/07/2020 02:44:38 43.54 44.07 44.37 44.4 45.2 47.1 52.34 52.44 52.77 52.7 52.9 53.5
08/07/2020 02:44:39 44.09 44.16 44.37 44.3 45.2 47.1 52.17 52.64 52.77 52.7 52.9 53.5
08/07/2020 02:44:40 44.06 44.17 44.37 44.3 45.2 47.1 52.16 52.34 52.77 52.7 52.9 53.5
08/07/2020 02:44:41 43.33 44.02 44.37 44.3 45.2 47.1 52.01 52.33 52.77 52.7 52.9 53.5
08/07/2020 02:44:42 44.14 43.98 44.37 44.3 45.2 47.1 52.31 52.28 52.77 52.6 52.9 53.5
08/07/2020 02:44:43 44.11 44.21 44.37 44.3 45.2 47.1 52.6 52.57 52.77 52.6 52.9 53.5
08/07/2020 02:44:44 43.63 44.12 44.37 44.3 45.2 47.1 52.38 52.54 52.77 52.6 52.9 53.5
08/07/2020 02:44:45 43.18 43.91 44.37 44.3 45.2 47.1 52.33 52.62 52.77 52.6 52.9 53.5
08/07/2020 02:44:46 44.15 43.93 44.37 44.3 45.2 47.1 52.58 52.59 52.77 52.6 52.9 53.5
08/07/2020 02:44:47 44.51 44.35 44.37 44.2 45.2 47.1 51.92 52.52 52.77 52.6 52.9 53.5
08/07/2020 02:44:48 44.06 44.5 44.5 44.2 45.2 47.1 52.67 52.78 52.78 52.6 52.9 53.5
08/07/2020 02:44:49 44.02 44.35 44.5 44.2 45.2 47.1 51.97 52.73 52.78 52.6 52.9 53.5
08/07/2020 02:44:50 43.71 44.07 44.5 44.2 45.2 47.1 52.72 52.59 52.78 52.6 52.9 53.5
08/07/2020 02:44:51 43.99 44.04 44.5 44.2 45.2 47 52.09 52.58 52.78 52.6 52.9 53.5
08/07/2020 02:44:52 43.87 44.24 44.5 44.2 45.2 47 52.26 52.64 52.78 52.6 52.9 53.5
08/07/2020 02:44:53 43.49 43.97 44.5 44.2 45.2 47 52.06 52.26 52.78 52.6 52.9 53.5
08/07/2020 02:44:54 43.51 43.66 44.5 44.2 45.2 47 52.04 52.34 52.78 52.6 52.9 53.5
08/07/2020 02:44:55 43.65 43.8 44.5 44.1 45.2 47 52.12 52.41 52.78 52.6 52.9 53.5
08/07/2020 02:44:56 43.42 43.9 44.5 44.1 45.2 47 52.34 52.33 52.78 52.6 52.9 53.5
08/07/2020 02:44:57 44.06 43.89 44.5 44.1 45.2 47 52.73 52.69 52.78 52.6 52.9 53.5
08/07/2020 02:44:58 44.23 44.31 44.5 44.1 45.2 47 52.71 52.73 52.78 52.6 52.9 53.5
08/07/2020 02:44:59 43.83 44.13 44.5 44.1 45.2 47 52.51 52.68 52.78 52.6 52.9 53.5
08/07/2020 02:45:00 43.82 43.97 44.5 44.1 45.2 47 52.4 52.51 52.78 52.6 52.9 53.5
08/07/2020 02:45:01 42.96 44.12 44.5 44.1 45.2 47 51.8 52.51 52.78 52.6 52.9 53.5
08/07/2020 02:45:02 43.93 43.79 44.5 44.1 45.2 47 52.18 52.18 52.78 52.6 52.9 53.5
08/07/2020 02:45:03 43.81 44 44.5 44.1 45.1 47 52.78 52.71 52.78 52.6 52.9 53.5
08/07/2020 02:45:04 44.62 44.39 44.5 44.1 45.1 47 52.16 52.46 52.78 52.6 52.9 53.5
08/07/2020 02:45:05 44.32 44.45 44.5 44.1 45.1 47 51.96 52.36 52.78 52.6 52.9 53.5
08/07/2020 02:45:06 43.42 44.42 44.5 44 45.1 47 52.07 52.25 52.78 52.6 52.9 53.5
08/07/2020 02:45:07 43.85 44.14 44.5 44 45.1 47 52.45 52.46 52.78 52.6 52.9 53.5
08/07/2020 02:45:08 43.73 44.02 44.5 44 45.1 47 52.06 52.47 52.78 52.6 52.9 53.5
08/07/2020 02:45:09 43.1 43.83 44.5 44 45.1 47 52.1 52.37 52.78 52.5 52.9 53.5
08/07/2020 02:45:10 43.58 43.7 44.5 44 45.1 47 52.5 52.55 52.78 52.5 52.9 53.5
08/07/2020 02:45:11 43.99 43.92 44.5 44 45.1 47 52.37 52.44 52.78 52.5 52.9 53.5
08/07/2020 02:45:12 43.58 44.07 44.5 44 45.1 47 52.01 52.5 52.78 52.5 52.9 53.5
08/07/2020 02:45:13 43.23 43.68 44.5 44 45.1 47 51.82 52.18 52.78 52.5 52.9 53.5
08/07/2020 02:45:14 43.77 43.71 44.5 44 45.1 47 52.74 52.5 52.78 52.5 52.9 53.5
08/07/2020 02:45:15 43.91 44.02 44.5 44 45.1 47 52.83 52.82 52.82 52.5 52.9 53.5
08/07/2020 02:45:16 43.92 44.02 44.5 44 45.1 47 52.12 52.77 52.82 52.5 52.9 53.5
08/07/2020 02:45:17 43.77 43.91 44.5 44 45.1 47 52.39 52.48 52.82 52.5 52.9 53.5
08/07/2020 02:45:18 43.99 44.07 44.45 44 45.1 47 52.04 52.56 52.82 52.5 52.9 53.5
08/07/2020 02:45:19 44.13 44.22 44.45 44 45.1 47 52.11 52.25 52.82 52.5 52.9 53.5
08/07/2020 02:45:20 43.76 44.09 44.45 43.9 45.1 47 52.54 52.52 52.82 52.5 52.9 53.5
08/07/2020 02:45:21 43.86 44.03 44.45 43.9 45.1 47 51.94 52.38 52.82 52.5 52.9 53.5
08/07/2020 02:45:22 43.93 44.04 44.45 43.9 45.1 47 52.33 52.36 52.82 52.5 52.9 53.5
08/07/2020 02:45:23 44.12 44.29 44.45 43.9 45.1 47 52.03 52.37 52.82 52.5 52.9 53.5
08/07/2020 02:45:24 44.06 44.12 44.45 43.9 45.1 47 52.2 52.36 52.82 52.5 52.9 53.5
08/07/2020 02:45:25 44.62 44.52 44.52 43.9 45.1 47 52.41 52.54 52.82 52.5 52.9 53.5
08/07/2020 02:45:26 43.61 44.46 44.52 43.9 45.1 47 52.06 52.45 52.82 52.5 52.9 53.5
08/07/2020 02:45:27 43.62 44.15 44.52 43.9 45.1 47 53.23 52.93 52.93 52.5 52.9 53.5
08/07/2020 02:45:28 44.03 44 44.52 43.9 45.1 47 52.75 52.89 52.93 52.5 52.9 53.5
08/07/2020 02:45:29 44.03 44.26 44.52 43.9 45.1 47 52.35 52.91 52.93 52.5 52.9 53.5
08/07/2020 02:45:30 43.54 43.98 44.52 43.9 45.1 47 52.41 52.56 52.93 52.5 52.9 53.5
08/07/2020 02:45:31 43.45 43.89 44.52 43.9 45.1 47 52.62 52.66 52.93 52.5 52.9 53.5
08/07/2020 02:45:32 43.74 43.92 44.52 43.9 45.1 47 51.93 52.62 52.93 52.5 52.9 53.5
08/07/2020 02:45:33 43.74 43.84 44.52 43.9 45.1 47 52.52 52.51 52.93 52.5 52.9 53.5
08/07/2020 02:45:34 44.64 44.35 44.52 43.9 45.1 47 52.13 52.7 52.93 52.5 52.9 53.5
08/07/2020 02:45:35 43.9 44.35 44.52 43.9 45.1 47 52.07 52.32 52.93 52.5 52.9 53.5
08/07/2020 02:45:36 43.66 44.03 44.52 43.9 45.1 47 52.19 52.29 52.93 52.5 52.9 53.5
08/07/2020 02:45:37 43.94 44.08 44.52 43.9 45.1 47 52.43 52.52 52.93 52.5 52.9 53.5
08/07/2020 02:45:38 43.84 44.16 44.52 43.9 45.1 47 52.39 52.57 52.93 52.5 52.9 53.5
08/07/2020 02:45:39 43.91 44.14 44.52 43.9 45.1 47 52.15 52.45 52.93 52.5 52.9 53.5
08/07/2020 02:45:40 43.65 44.19 44.52 43.9 45.1 47 51.93 52.34 52.93 52.5 52.9 53.5
08/07/2020 02:45:41 44.5 44.3 44.52 43.9 45.1 47 51.99 52.23 52.93 52.5 52.9 53.5
08/07/2020 02:45:42 44.09 44.3 44.52 43.9 45.1 47 53.07 52.83 52.93 52.5 52.9 53.5
08/07/2020 02:45:43 44.4 44.41 44.52 43.9 45.1 47 53.42 53.23 53.23 52.5 52.9 53.5
08/07/2020 02:45:44 43.92 44.47 44.52 43.9 45.1 47 52.27 53.29 53.29 52.5 52.9 53.5
08/07/2020 02:45:45 43.36 44.17 44.52 43.9 45.1 46.9 52.27 52.7 53.29 52.5 52.9 53.5
08/07/2020 02:45:46 44 43.97 44.52 43.9 45.1 46.9 52.53 52.71 53.29 52.5 52.9 53.5
08/07/2020 02:45:47 43.54 44.05 44.52 43.9 45.1 46.9 52.64 52.77 53.29 52.5 52.9 53.5
08/07/2020 02:45:48 43.5 43.96 44.52 43.9 45.1 46.9 52.26 52.75 53.29 52.5 52.9 53.5
08/07/2020 02:45:49 44.13 43.99 44.52 43.9 45.1 46.9 52.62 52.94 53.29 52.5 52.9 53.5
08/07/2020 02:45:50 43.26 44.05 44.52 43.9 45.1 46.9 52.68 52.7 53.29 52.5 52.9 53.5
08/07/2020 02:45:51 43.84 43.88 44.52 43.9 45.1 46.9 52.62 52.72 53.29 52.5 52.9 53.5
08/07/2020 02:45:52 44.09 44.14 44.52 43.9 45.1 46.9 52.6 52.85 53.29 52.5 52.9 53.5
08/07/2020 02:45:53 43.83 44.14 44.52 43.9 45.1 46.9 52.06 52.56 53.29 52.5 52.9 53.5
08/07/2020 02:45:54 43.67 43.96 44.52 43.9 45.1 46.9 52.69 52.6 53.29 52.5 52.9 53.5
08/07/2020 02:45:55 43.75 43.93 44.47 43.9 45.1 46.9 52.31 52.62 53.29 52.5 52.9 53.5
08/07/2020 02:45:56 43.58 43.94 44.47 43.8 45.1 46.9 52 52.5 53.29 52.4 52.9 53.5
08/07/2020 02:45:57 43.69 43.97 44.47 43.8 45.1 46.9 52.11 52.17 53.29 52.4 52.9 53.5
08/07/2020 02:45:58 43.69 44 44.47 43.8 45.1 46.9 52.88 52.7 53.29 52.4 52.9 53.5
08/07/2020 02:45:59 44.37 44.23 44.47 43.8 45.1 46.9 52.35 52.82 53.29 52.4 52.9 53.5
08/07/2020 02:46:00 44.1 44.29 44.47 43.8 45.1 46.9 52.23 52.55 53.29 52.4 52.9 53.5
08/07/2020 02:46:01 44.09 44.3 44.47 43.8 45.1 46.9 52 52.24 53.29 52.4 52.9 53.5
08/07/2020 02:46:02 43.7 44.18 44.47 43.8 45.1 46.9 52.07 52.27 53.29 52.4 52.9 53.5
08/07/2020 02:46:03 44.53 44.36 44.47 43.8 45.1 46.9 52.95 52.76 53.29 52.4 52.9 53.5
08/07/2020 02:46:04 44.25 44.48 44.48 43.8 45.1 46.9 53.11 53.06 53.29 52.4 52.9 53.5
08/07/2020 02:46:05 44.33 44.56 44.56 43.8 45.1 46.9 52.65 53.13 53.29 52.4 52.9 53.5
08/07/2020 02:46:06 44.78 44.68 44.68 43.8 45.1 46.9 52.91 53.02 53.29 52.4 52.9 53.5
08/07/2020 02:46:07 44.74 44.83 44.83 43.8 45.1 46.9 52.76 53.02 53.29 52.4 52.9 53.5
08/07/2020 02:46:08 44.44 44.86 44.86 43.8 45.1 46.9 52.37 52.84 53.29 52.4 52.9 53.5
08/07/2020 02:46:09 44.67 44.72 44.86 43.8 45.1 46.9 52.75 52.73 53.29 52.4 52.9 53.5
08/07/2020 02:46:10 44.89 44.85 44.86 43.8 45.1 46.9 53.17 53.01 53.29 52.4 52.9 53.5
08/07/2020 02:46:11 45.17 45.13 45.13 43.8 45.1 46.9 52.93 53.17 53.29 52.4 52.9 53.5
08/07/2020 02:46:12 44.9 45.18 45.18 43.8 45.1 46.9 52.91 53.07 53.29 52.4 52.9 53.5
08/07/2020 02:46:13 44.36 44.98 45.18 43.8 45.1 46.9 52.36 52.89 53.29 52.4 52.9 53.5
08/07/2020 02:46:14 45.03 44.96 45.18 43.9 45.1 46.9 53.21 53.06 53.17 52.4 52.9 53.5
08/07/2020 02:46:15 44.09 44.92 45.18 43.9 45.1 46.9 53.13 53.2 53.2 52.4 52.9 53.5
08/07/2020 02:46:16 44.34 44.46 45.18 43.9 45.1 46.9 52.83 53.2 53.2 52.4 52.9 53.5
08/07/2020 02:46:17 44.41 44.49 45.18 43.9 45.1 46.9 52.93 53.08 53.2 52.4 52.9 53.5
08/07/2020 02:46:18 44.45 44.79 45.18 43.9 45.1 46.9 52.99 53.06 53.2 52.4 52.9 53.5
08/07/2020 02:46:19 44.6 44.61 45.18 43.9 45.1 46.9 52.71 53.12 53.2 52.4 52.9 53.5
08/07/2020 02:46:20 44.92 44.9 45.18 43.9 45.1 46.9 53.23 53.15 53.2 52.4 52.9 53.5
08/07/2020 02:46:21 44.45 44.81 45.18 43.9 45.1 46.9 52.84 53.16 53.2 52.4 52.9 53.5
08/07/2020 02:46:22 45.01 44.93 45.18 43.9 45.1 46.9 53.19 53.17 53.2 52.4 52.9 53.5
08/07/2020 02:46:23 44.71 45 45.18 43.9 45.1 46.9 52.77 53.13 53.2 52.4 52.9 53.5
08/07/2020 02:46:24 44.7 44.94 45.18 43.9 45.1 46.9 52.85 53.09 53.2 52.4 52.9 53.5
08/07/2020 02:46:25 44.93 45.04 45.18 43.9 45.1 46.9 53.54 53.35 53.35 52.4 52.9 53.5
08/07/2020 02:46:26 44.61 45.05 45.18 43.9 45.1 46.9 52.41 53.3 53.35 52.4 52.9 53.5
08/07/2020 02:46:27 44.76 44.87 45.18 43.9 45.1 46.9 52.83 52.89 53.35 52.4 52.9 53.5
08/07/2020 02:46:28 45.06 45.03 45.18 43.9 45.1 46.9 53.49 53.37 53.37 52.4 52.9 53.5
08/07/2020 02:46:29 44.57 45.03 45.18 43.9 45.1 46.8 53.21 53.4 53.4 52.4 52.9 53.5
08/07/2020 02:46:30 45.32 45.14 45.18 43.9 45.1 46.8 53.02 53.31 53.4 52.4 52.9 53.5
08/07/2020 02:46:31 45.49 45.48 45.48 43.9 45.1 46.8 53.07 53.26 53.4 52.4 52.9 53.5
08/07/2020 02:46:32 44.99 45.58 45.58 43.9 45.1 46.8 52.57 53.14 53.4 52.4 52.9 53.5
08/07/2020 02:46:33 44.47 45.19 45.58 43.9 45.1 46.8 53.35 53.21 53.4 52.4 52.9 53.5
08/07/2020 02:46:34 45.3 45.25 45.58 43.9 45.1 46.8 53.06 53.21 53.4 52.4 52.9 53.5
08/07/2020 02:46:35 45.05 45.21 45.58 43.9 45.1 46.8 52.93 53.19 53.4 52.4 52.9 53.5
08/07/2020 02:46:36 45.18 45.31 45.58 43.9 45.1 46.8 52.91 53.31 53.4 52.5 52.9 53.5
08/07/2020 02:46:37 44.93 45.21 45.58 43.9 45.1 46.8 53.15 53.18 53.4 52.5 52.9 53.5
08/07/2020 02:46:38 45.16 45.2 45.58 43.9 45.1 46.8 53.35 53.27 53.4 52.5 52.9 53.5
08/07/2020 02:46:39 45.17 45.26 45.58 43.9 45.1 46.8 53.34 53.38 53.4 52.5 52.9 53.5
08/07/2020 02:46:40 45.3 45.41 45.58 43.9 45.1 46.8 52.79 53.32 53.4 52.5 52.9 53.5
08/07/2020 02:46:41 45.66 45.55 45.58 43.9 45.1 46.8 53.17 53.21 53.4 52.5 52.9 53.5
08/07/2020 02:46:42 45.66 45.72 45.72 43.9 45.1 46.8 53.21 53.29 53.4 52.5 52.9 53.5
08/07/2020 02:46:43 45.63 45.88 45.88 44 45.1 46.8 52.52 53.15 53.4 52.5 52.9 53.5
08/07/2020 02:46:44 45.7 45.79 45.88 44 45.1 46.8 53.3 53.14 53.4 52.5 52.9 53.5
08/07/2020 02:46:45 44.8 45.71 45.88 44 45.1 46.8 52.63 53.23 53.4 52.5 52.9 53.5
08/07/2020 02:46:46 46.01 45.78 45.88 44 45.1 46.8 53.83 53.64 53.64 52.5 52.9 53.5
08/07/2020 02:46:47 47.09 46.71 46.71 44 45.1 46.8 53.38 53.55 53.64 52.5 52.9 53.5
08/07/2020 02:46:48 46.87 46.91 46.91 44 45.1 46.8 53.89 53.84 53.84 52.5 52.9 53.5
08/07/2020 02:46:49 46.79 46.92 46.92 44 45.1 46.8 53.43 53.76 53.84 52.5 52.9 53.5
08/07/2020 02:46:50 46.58 46.78 46.92 44 45.1 46.8 53.49 53.77 53.84 52.5 52.9 53.5
08/07/2020 02:46:51 46.99 46.89 46.92 44.1 45.2 46.8 53.51 53.56 53.84 52.5 52.9 53.5
08/07/2020 02:46:52 46.75 46.92 46.92 44.1 45.2 46.8 53.49 53.66 53.84 52.5 52.9 53.5
08/07/2020 02:46:53 47.23 47.23 47.23 44.1 45.2 46.8 53.83 53.79 53.84 52.5 52.9 53.5
08/07/2020 02:46:54 47.31 47.24 47.24 44.1 45.2 46.8 53.85 53.91 53.91 52.5 52.9 53.5
08/07/2020 02:46:55 46.88 47.29 47.29 44.1 45.2 46.8 53.94 54.16 54.16 52.5 52.9 53.5
08/07/2020 02:46:56 46.69 47.02 47.29 44.1 45.2 46.8 53.58 53.87 54.16 52.5 52.9 53.5
08/07/2020 02:46:57 46.97 47.01 47.29 44.1 45.2 46.8 53.99 53.99 54.16 52.5 52.9 53.5
08/07/2020 02:46:58 47.59 47.39 47.39 44.2 45.2 46.8 53.66 53.95 54.16 52.5 52.9 53.5
08/07/2020 02:46:59 47.27 47.46 47.46 44.2 45.2 46.8 53.56 53.83 54.16 52.5 52.9 53.4
08/07/2020 02:47:00 46.86 47.29 47.46 44.2 45.2 46.8 53.64 53.82 54.16 52.5 52.9 53.4
08/07/2020 02:47:01 47.16 47.27 47.46 44.2 45.2 46.8 54.06 54.04 54.16 52.5 52.9 53.4
08/07/2020 02:47:02 47.15 47.23 47.46 44.2 45.2 46.8 53.84 53.98 54.16 52.5 52.9 53.4
08/07/2020 02:47:03 46.88 47.15 47.46 44.2 45.2 46.8 54 54.02 54.16 52.5 52.9 53.4
08/07/2020 02:47:04 47.11 47.13 47.46 44.3 45.2 46.8 53.53 53.92 54.16 52.6 52.9 53.4
08/07/2020 02:47:05 47.43 47.37 47.46 44.3 45.2 46.8 53.72 53.84 54.16 52.6 52.9 53.4
08/07/2020 02:47:06 47.49 47.55 47.55 44.3 45.2 46.8 53.98 54.11 54.16 52.6 52.9 53.4
08/07/2020 02:47:07 47.28 47.65 47.65 44.3 45.2 46.8 53.97 54.1 54.16 52.6 52.9 53.4
08/07/2020 02:47:08 47.2 47.36 47.65 44.3 45.2 46.8 53.92 54.14 54.16 52.6 52.9 53.4
08/07/2020 02:47:09 46.64 47.27 47.65 44.3 45.2 46.8 53.46 53.9 54.16 52.6 52.9 53.4
08/07/2020 02:47:10 47.09 47.07 47.65 44.3 45.2 46.8 53.83 53.85 54.16 52.6 52.9 53.4
08/07/2020 02:47:11 47.13 47.18 47.65 44.4 45.2 46.8 54.57 54.35 54.35 52.6 52.9 53.4
08/07/2020 02:47:12 47.44 47.44 47.65 44.4 45.2 46.8 53.9 54.28 54.35 52.6 52.9 53.4
08/07/2020 02:47:13 47.13 47.41 47.65 44.4 45.2 46.8 53.76 54.04 54.35 52.6 52.9 53.4
08/07/2020 02:47:14 46.76 47.37 47.65 44.4 45.2 46.8 53.81 54.04 54.35 52.6 52.9 53.4
08/07/2020 02:47:15 46.35 46.93 47.65 44.4 45.2 46.8 53.92 54.07 54.35 52.6 52.9 53.4
08/07/2020 02:47:16 46.47 46.61 47.65 44.4 45.2 46.8 53.17 53.89 54.35 52.6 52.9 53.4
08/07/2020 02:47:17 47.28 47.05 47.65 44.4 45.2 46.7 54.48 54.13 54.35 52.6 53 53.4
08/07/2020 02:47:18 46.6 47.07 47.65 44.4 45.2 46.7 53.72 54.12 54.35 52.6 53 53.4
08/07/2020 02:47:19 46.01 46.8 47.65 44.5 45.2 46.7 53.17 53.81 54.35 52.6 53 53.4
08/07/2020 02:47:20 46.35 46.43 47.65 44.5 45.2 46.7 53.69 53.69 54.35 52.6 53 53.4
08/07/2020 02:47:21 46.38 46.41 47.65 44.5 45.2 46.7 53.96 53.89 54.35 52.6 53 53.4
08/07/2020 02:47:22 46.26 46.37 47.65 44.5 45.2 46.7 54 54 54.35 52.6 53 53.4
08/07/2020 02:47:23 46.68 46.59 47.65 44.5 45.2 46.7 54.11 54.16 54.35 52.7 53 53.4
08/07/2020 02:47:24 46.81 46.81 47.65 44.5 45.2 46.7 54.51 54.4 54.4 52.7 53 53.4
08/07/2020 02:47:25 46.41 46.85 47.65 44.5 45.2 46.7 53.96 54.39 54.4 52.7 53 53.4
08/07/2020 02:47:26 46.23 46.65 47.65 44.5 45.2 46.7 53.41 54.11 54.4 52.7 53 53.4
08/07/2020 02:47:27 46.61 46.56 47.65 44.5 45.3 46.7 53.46 53.7 54.4 52.7 53 53.4
08/07/2020 02:47:28 46.57 46.61 47.65 44.6 45.3 46.7 54.04 53.9 54.4 52.7 53 53.4
08/07/2020 02:47:29 46.97 46.91 47.65 44.6 45.3 46.7 53.82 53.95 54.4 52.7 53 53.4
08/07/2020 02:47:30 47.09 47.11 47.65 44.6 45.3 46.7 54.38 54.31 54.4 52.7 53 53.4
08/07/2020 02:47:31 46.61 47.06 47.65 44.6 45.3 46.7 54.1 54.37 54.4 52.7 53 53.4
08/07/2020 02:47:32 46.87 46.91 47.65 44.6 45.3 46.7 54.01 54.14 54.4 52.7 53 53.4
08/07/2020 02:47:33 46.76 46.88 47.65 44.6 45.3 46.7 53.87 54.02 54.4 52.7 53 53.4
08/07/2020 02:47:34 46.75 46.88 47.65 44.6 45.3 46.7 53.95 54.23 54.4 52.7 53 53.4
08/07/2020 02:47:35 47.02 46.96 47.65 44.6 45.3 46.7 54.18 54.14 54.4 52.7 53 53.4
08/07/2020 02:47:36 47.25 47.22 47.65 44.7 45.3 46.7 54.18 54.18 54.4 52.7 53 53.4
08/07/2020 02:47:37 47.37 47.39 47.44 44.7 45.3 46.7 53.9 54.16 54.4 52.7 53 53.4
08/07/2020 02:47:38 47.29 47.46 47.46 44.7 45.3 46.7 54.04 54.25 54.4 52.7 53 53.4
08/07/2020 02:47:39 46.51 47.3 47.46 44.7 45.3 46.7 54.29 54.25 54.4 52.7 53 53.4
08/07/2020 02:47:40 46.94 46.95 47.46 44.7 45.3 46.7 54.11 54.32 54.4 52.7 53 53.4
08/07/2020 02:47:41 47.01 47.07 47.46 44.7 45.3 46.7 53.87 54.2 54.4 52.8 53 53.4
08/07/2020 02:47:42 46.9 47.12 47.46 44.7 45.3 46.7 53.66 54.07 54.4 52.8 53 53.4
08/07/2020 02:47:43 47.38 47.29 47.46 44.7 45.3 46.7 53.98 53.99 54.4 52.8 53 53.4
08/07/2020 02:47:44 46.82 47.29 47.46 44.8 45.3 46.7 53.53 53.95 54.4 52.8 53 53.4
08/07/2020 02:47:45 46.24 46.95 47.46 44.8 45.3 46.7 54.16 54.09 54.4 52.8 53 53.4
08/07/2020 02:47:46 45.37 46.44 47.46 44.8 45.3 46.7 53.79 54.11 54.4 52.8 53 53.4
08/07/2020 02:47:47 45.43 45.73 47.46 44.8 45.3 46.7 53.12 53.84 54.4 52.8 53 53.4
08/07/2020 02:47:48 45.56 45.69 47.46 44.8 45.3 46.7 53.47 53.54 54.4 52.8 53 53.4
08/07/2020 02:47:49 45.53 45.65 47.46 44.8 45.3 46.7 53.57 53.68 54.4 52.8 53 53.4
08/07/2020 02:47:50 45.45 45.69 47.46 44.8 45.3 46.7 53.41 53.69 54.4 52.8 53 53.4
08/07/2020 02:47:51 45.5 45.59 47.46 44.8 45.3 46.7 53.15 53.38 54.4 52.8 53 53.4
08/07/2020 02:47:52 45.76 45.9 47.46 44.8 45.3 46.7 53.54 53.49 54.4 52.8 53 53.4
08/07/2020 02:47:53 45.51 45.66 47.46 44.8 45.3 46.7 53.41 53.54 54.4 52.8 53 53.4
08/07/2020 02:47:54 46.03 45.92 47.46 44.8 45.3 46.7 53.5 53.54 54.39 52.8 53 53.4
08/07/2020 02:47:55 46.27 46.16 47.46 44.8 45.3 46.7 53.83 53.81 54.37 52.8 53 53.4
08/07/2020 02:47:56 46.75 46.62 47.46 44.8 45.3 46.7 53.83 53.91 54.37 52.8 53 53.4
08/07/2020 02:47:57 47.07 46.86 47.46 44.9 45.3 46.7 54.23 54.11 54.37 52.8 53 53.4
08/07/2020 02:47:58 46.71 46.99 47.46 44.9 45.3 46.7 54.11 54.18 54.37 52.8 53 53.4
08/07/2020 02:47:59 46.97 46.99 47.46 44.9 45.3 46.7 54.13 54.18 54.37 52.8 53 53.4
08/07/2020 02:48:00 46.79 46.97 47.46 44.9 45.3 46.7 53.8 54.22 54.37 52.8 53 53.4
08/07/2020 02:48:01 46.81 46.93 47.46 44.9 45.3 46.7 53.9 54.06 54.32 52.8 53 53.4
08/07/2020 02:48:02 46.55 46.84 47.46 44.9 45.3 46.7 53.68 53.95 54.32 52.8 53 53.4
08/07/2020 02:48:03 46.8 46.85 47.46 44.9 45.3 46.7 53.96 54.05 54.32 52.9 53 53.4
08/07/2020 02:48:04 46.31 46.76 47.46 44.9 45.3 46.7 54.15 54.23 54.32 52.9 53 53.4
08/07/2020 02:48:05 47.1 46.96 47.46 44.9 45.3 46.7 54.31 54.32 54.32 52.9 53 53.4
08/07/2020 02:48:06 46.66 46.9 47.46 45 45.3 46.7 54.08 54.19 54.32 52.9 53 53.4
08/07/2020 02:48:07 46.85 46.98 47.46 45 45.3 46.7 53.87 54.26 54.32 52.9 53 53.4
08/07/2020 02:48:08 46.64 46.93 47.3 45 45.3 46.7 53.7 54.02 54.32 52.9 53 53.4
08/07/2020 02:48:09 46.38 46.71 47.29 45 45.3 46.7 53.63 53.85 54.32 52.9 53 53.4
08/07/2020 02:48:10 46.89 46.88 47.29 45 45.4 46.7 53.7 53.85 54.32 52.9 53 53.4
08/07/2020 02:48:11 46.58 46.89 47.29 45 45.4 46.7 53.56 53.86 54.32 52.9 53 53.4
08/07/2020 02:48:12 47.11 47 47.29 45 45.4 46.7 53.71 53.92 54.32 52.9 53 53.4
08/07/2020 02:48:13 46.28 46.92 47.29 45 45.4 46.7 53.7 53.78 54.32 52.9 53 53.4
08/07/2020 02:48:14 46.49 46.59 47 45 45.4 46.6 54.07 54.01 54.32 52.9 53 53.4
08/07/2020 02:48:15 46.78 46.83 47 45 45.4 46.6 53.72 53.91 54.32 52.9 53 53.4
08/07/2020 02:48:16 46.65 46.75 47 45.1 45.4 46.6 53.69 53.95 54.32 52.9 53 53.4
08/07/2020 02:48:17 46.95 46.9 47 45.1 45.4 46.6 54.52 54.27 54.32 52.9 53 53.4
08/07/2020 02:48:18 46.9 47.15 47.15 45.1 45.4 46.6 53.92 54.29 54.32 52.9 53 53.4
08/07/2020 02:48:19 46.9 46.93 47.15 45.1 45.4 46.6 53.49 54.1 54.32 52.9 53 53.4
08/07/2020 02:48:20 47.01 47.15 47.15 45.1 45.4 46.6 54.31 54.2 54.32 53 53 53.4
08/07/2020 02:48:21 46.82 47.09 47.15 45.1 45.4 46.6 54.44 54.39 54.39 53 53.1 53.4
08/07/2020 02:48:22 46.78 47.01 47.15 45.1 45.4 46.6 54.21 54.37 54.39 53 53.1 53.4
08/07/2020 02:48:23 46.58 46.78 47.15 45.1 45.4 46.6 53.86 54.29 54.39 53 53.1 53.4
08/07/2020 02:48:24 46.44 46.71 47.15 45.1 45.4 46.6 53.98 54.15 54.39 53 53.1 53.4
08/07/2020 02:48:25 47.22 46.96 47.15 45.2 45.4 46.6 53.98 54.12 54.39 53 53.1 53.4
08/07/2020 02:48:26 47.02 47.05 47.15 45.2 45.4 46.6 54.16 54.17 54.39 53 53.1 53.4
08/07/2020 02:48:27 46.97 47.16 47.16 45.2 45.4 46.6 54.38 54.37 54.39 53 53.1 53.4
08/07/2020 02:48:28 47.04 47.19 47.19 45.2 45.4 46.6 54.13 54.49 54.49 53 53.1 53.4
08/07/2020 02:48:29 47.32 47.29 47.29 45.2 45.4 46.6 53.79 54.14 54.49 53 53.1 53.4
08/07/2020 02:48:30 46.52 47.29 47.29 45.2 45.4 46.6 54.01 54.09 54.49 53 53.1 53.4
08/07/2020 02:48:31 47.38 47.31 47.31 45.2 45.4 46.6 54.41 54.4 54.49 53 53.1 53.4
08/07/2020 02:48:32 46.59 47.17 47.31 45.2 45.4 46.6 54.17 54.36 54.49 53 53.1 53.4
08/07/2020 02:48:33 46.1 46.78 47.31 45.2 45.4 46.6 53.78 54.33 54.49 53 53.1 53.4
08/07/2020 02:48:34 45.67 46.33 47.31 45.3 45.4 46.6 53.93 53.98 54.49 53 53.1 53.4
08/07/2020 02:48:35 47.04 46.75 47.31 45.3 45.4 46.6 54.37 54.34 54.49 53 53.1 53.4
08/07/2020 02:48:36 46.29 46.94 47.31 45.3 45.4 46.6 53.85 54.27 54.49 53 53.1 53.4
08/07/2020 02:48:37 46.08 46.38 47.31 45.3 45.4 46.6 53.38 53.91 54.49 53.1 53.1 53.4
08/07/2020 02:48:38 46.76 46.67 47.31 45.3 45.4 46.6 53.82 53.83 54.49 53.1 53.1 53.4
08/07/2020 02:48:39 47.24 47.04 47.31 45.3 45.4 46.6 54.3 54.33 54.49 53.1 53.1 53.4
08/07/2020 02:48:40 47.08 47.21 47.31 45.3 45.4 46.6 53.58 54.13 54.49 53.1 53.1 53.4
08/07/2020 02:48:41 46.63 47.06 47.31 45.3 45.4 46.6 53.96 53.97 54.49 53.1 53.1 53.4
08/07/2020 02:48:42 47.19 47.08 47.31 45.3 45.4 46.6 53.82 54.04 54.49 53.1 53.1 53.4
08/07/2020 02:48:43 47.5 47.36 47.36 45.3 45.4 46.6 54.32 54.19 54.49 53.1 53.1 53.4
08/07/2020 02:48:44 47 47.37 47.37 45.4 45.4 46.6 53.98 54.26 54.49 53.1 53.1 53.4
08/07/2020 02:48:45 47.66 47.53 47.53 45.4 45.4 46.6 54.15 54.21 54.49 53.1 53.1 53.4
08/07/2020 02:48:46 47.37 47.57 47.57 45.4 45.4 46.6 54.01 54.24 54.49 53.1 53.1 53.4
08/07/2020 02:48:47 47.35 47.5 47.57 45.4 45.5 46.6 54.14 54.22 54.49 53.1 53.1 53.4
08/07/2020 02:48:48 47.51 47.52 47.57 45.4 45.5 46.6 54.01 54.3 54.49 53.1 53.1 53.4
08/07/2020 02:48:49 48.02 47.86 47.86 45.4 45.5 46.6 54.43 54.35 54.49 53.1 53.1 53.4
08/07/2020 02:48:50 47.67 47.93 47.93 45.4 45.5 46.6 54.43 54.51 54.51 53.1 53.1 53.4
08/07/2020 02:48:51 47.61 47.78 47.93 45.5 45.5 46.6 54.64 54.75 54.75 53.1 53.1 53.4
08/07/2020 02:48:52 47.37 47.62 47.93 45.5 45.5 46.6 53.91 54.47 54.75 53.1 53.1 53.4
08/07/2020 02:48:53 47.18 47.47 47.93 45.5 45.5 46.6 53.85 54.26 54.75 53.2 53.1 53.4
08/07/2020 02:48:54 47.56 47.51 47.93 45.5 45.5 46.6 53.97 54.18 54.75 53.2 53.1 53.4
08/07/2020 02:48:55 47.16 47.44 47.93 45.5 45.5 46.6 53.84 53.98 54.75 53.2 53.1 53.4
08/07/2020 02:48:56 47.75 47.64 47.93 45.5 45.5 46.6 54.4 54.25 54.75 53.2 53.1 53.4
08/07/2020 02:48:57 47.76 47.82 47.93 45.5 45.5 46.6 53.84 54.2 54.75 53.2 53.1 53.4
08/07/2020 02:48:58 47.01 47.71 47.93 45.5 45.5 46.6 54.03 54.13 54.75 53.2 53.1 53.4
08/07/2020 02:48:59 47.64 47.58 47.93 45.6 45.5 46.6 54.01 54.2 54.75 53.2 53.1 53.4
08/07/2020 02:49:00 48.03 47.92 47.93 45.6 45.5 46.6 53.75 54.1 54.75 53.2 53.1 53.4
08/07/2020 02:49:01 47.52 47.93 47.93 45.6 45.5 46.6 54.32 54.23 54.75 53.2 53.1 53.4
08/07/2020 02:49:02 47.06 47.78 47.93 45.6 45.5 46.6 53.83 54.12 54.75 53.2 53.1 53.4
08/07/2020 02:49:03 46.44 47.25 47.93 45.6 45.5 46.6 53.95 54.05 54.75 53.2 53.1 53.4
08/07/2020 02:49:04 46.36 46.69 47.93 45.6 45.5 46.6 53.65 53.94 54.75 53.2 53.1 53.4
08/07/2020 02:49:05 46.9 46.81 47.93 45.6 45.5 46.6 53.77 53.94 54.75 53.2 53.1 53.4
08/07/2020 02:49:06 47.02 46.97 47.93 45.6 45.5 46.6 53.6 53.86 54.75 53.2 53.1 53.4
08/07/2020 02:49:07 47.7 47.47 47.93 45.6 45.5 46.6 54.07 54.1 54.75 53.2 53.1 53.4
08/07/2020 02:49:08 47.14 47.49 47.93 45.7 45.5 46.6 54.45 54.33 54.75 53.2 53.1 53.4
08/07/2020 02:49:09 47.31 47.4 47.93 45.7 45.5 46.6 54.42 54.53 54.75 53.2 53.1 53.4
08/07/2020 02:49:10 47.42 47.45 47.93 45.7 45.5 46.6 54.03 54.42 54.75 53.2 53.1 53.4
08/07/2020 02:49:11 47.63 47.67 47.93 45.7 45.5 46.6 54.28 54.28 54.75 53.3 53.1 53.4
08/07/2020 02:49:12 47.69 47.7 47.93 45.7 45.5 46.6 53.95 54.33 54.75 53.3 53.1 53.4
08/07/2020 02:49:13 47.39 47.68 47.93 45.7 45.5 46.6 54.24 54.27 54.75 53.3 53.1 53.4
08/07/2020 02:49:14 47.28 47.5 47.93 45.7 45.5 46.6 54.04 54.27 54.75 53.3 53.1 53.4
08/07/2020 02:49:15 47.45 47.45 47.93 45.7 45.5 46.6 54.19 54.22 54.75 53.3 53.1 53.4
08/07/2020 02:49:16 47.53 47.54 47.93 45.8 45.6 46.6 54.35 54.35 54.75 53.3 53.2 53.4
08/07/2020 02:49:17 47.69 47.68 47.93 45.8 45.6 46.6 54.09 54.52 54.75 53.3 53.2 53.4
08/07/2020 02:49:18 47.15 47.69 47.93 45.8 45.6 46.6 53.75 54.15 54.75 53.3 53.2 53.4
08/07/2020 02:49:19 47.18 47.43 47.93 45.8 45.6 46.6 53.97 54.05 54.75 53.3 53.2 53.4
08/07/2020 02:49:20 47.59 47.48 47.93 45.8 45.6 46.6 54.29 54.22 54.75 53.3 53.2 53.4
08/07/2020 02:49:21 47.6 47.63 47.93 45.8 45.6 46.6 54.45 54.47 54.53 53.3 53.2 53.4
08/07/2020 02:49:22 47.77 47.74 47.93 45.8 45.6 46.6 54.39 54.6 54.6 53.3 53.2 53.4
08/07/2020 02:49:23 47.31 47.72 47.93 45.8 45.6 46.6 54.05 54.36 54.6 53.3 53.2 53.4
08/07/2020 02:49:24 47.68 47.71 47.93 45.9 45.6 46.6 54.42 54.37 54.6 53.3 53.2 53.4
08/07/2020 02:49:25 47.03 47.63 47.93 45.9 45.6 46.6 54.26 54.36 54.6 53.3 53.2 53.4
08/07/2020 02:49:26 47.66 47.59 47.93 45.9 45.6 46.6 54.44 54.52 54.6 53.4 53.2 53.4
08/07/2020 02:49:27 47.4 47.66 47.93 45.9 45.6 46.6 54.58 54.61 54.61 53.4 53.2 53.4
08/07/2020 02:49:28 47.45 47.64 47.93 45.9 45.6 46.6 54.14 54.62 54.62 53.4 53.2 53.4
08/07/2020 02:49:29 47.46 47.51 47.93 45.9 45.6 46.6 54.67 54.65 54.65 53.4 53.2 53.4
08/07/2020 02:49:30 47.18 47.51 47.93 45.9 45.6 46.6 54.46 54.65 54.65 53.4 53.2 53.4
08/07/2020 02:49:31 47.03 47.27 47.78 45.9 45.6 46.6 54.19 54.45 54.65 53.4 53.2 53.4
08/07/2020 02:49:32 47.72 47.57 47.74 45.9 45.6 46.6 54.23 54.46 54.65 53.4 53.2 53.4
08/07/2020 02:49:33 47.51 47.58 47.74 46 45.6 46.6 54.58 54.56 54.65 53.4 53.2 53.4
08/07/2020 02:49:34 47.47 47.59 47.74 46 45.6 46.6 54.29 54.72 54.72 53.4 53.2 53.4
08/07/2020 02:49:35 47.33 47.53 47.74 46 45.6 46.6 54.2 54.38 54.72 53.4 53.2 53.4
08/07/2020 02:49:36 47.09 47.52 47.74 46 45.6 46.6 54 54.4 54.72 53.4 53.2 53.4
08/07/2020 02:49:37 46.69 47.23 47.74 46 45.6 46.6 53.7 54 54.72 53.4 53.2 53.4
08/07/2020 02:49:38 46.66 46.87 47.74 46 45.6 46.6 53.77 53.92 54.72 53.4 53.2 53.4
08/07/2020 02:49:39 47.16 47.04 47.74 46 45.6 46.6 54.01 53.96 54.72 53.4 53.2 53.4
08/07/2020 02:49:40 46.89 47.09 47.74 46 45.6 46.6 53.97 54.06 54.72 53.4 53.2 53.4
08/07/2020 02:49:41 47.27 47.17 47.74 46 45.6 46.6 54.32 54.28 54.72 53.4 53.2 53.4
08/07/2020 02:49:42 47.43 47.34 47.74 46.1 45.6 46.6 53.99 54.4 54.72 53.5 53.2 53.4
08/07/2020 02:49:43 47.3 47.47 47.74 46.1 45.6 46.6 54.17 54.21 54.72 53.5 53.2 53.4
08/07/2020 02:49:44 47.69 47.67 47.74 46.1 45.6 46.6 54.17 54.23 54.72 53.5 53.2 53.4
08/07/2020 02:49:45 48.51 48.25 48.25 46.1 45.7 46.6 54.25 54.38 54.72 53.5 53.2 53.4
08/07/2020 02:49:46 47.51 48.09 48.25 46.1 45.7 46.6 54.41 54.39 54.72 53.5 53.2 53.4
08/07/2020 02:49:47 47.26 47.67 48.25 46.1 45.7 46.6 53.86 54.46 54.72 53.5 53.2 53.4
08/07/2020 02:49:48 47.34 47.53 48.25 46.1 45.7 46.6 54.22 54.26 54.72 53.5 53.2 53.4
08/07/2020 02:49:49 47.39 47.43 48.25 46.1 45.7 46.5 54.07 54.28 54.72 53.5 53.2 53.4
08/07/2020 02:49:50 47.75 47.65 48.25 46.1 45.7 46.5 54.35 54.34 54.72 53.5 53.2 53.4
08/07/2020 02:49:51 48.14 48.03 48.25 46.2 45.7 46.5 54.28 54.55 54.72 53.5 53.2 53.4
08/07/2020 02:49:52 47.16 48.02 48.25 46.2 45.7 46.5 54.19 54.4 54.72 53.5 53.2 53.4
08/07/2020 02:49:53 47.56 47.69 48.25 46.2 45.7 46.5 53.93 54.25 54.72 53.5 53.2 53.4
08/07/2020 02:49:54 47.64 47.7 48.25 46.2 45.7 46.5 53.84 54.06 54.72 53.5 53.2 53.4
08/07/2020 02:49:55 47.67 47.71 48.25 46.2 45.7 46.5 53.89 53.97 54.72 53.5 53.2 53.4
08/07/2020 02:49:56 47.65 47.77 48.25 46.2 45.7 46.5 53.96 54.09 54.72 53.5 53.2 53.4
08/07/2020 02:49:57 47.7 47.73 48.25 46.2 45.7 46.5 54.06 54.17 54.72 53.5 53.2 53.4
08/07/2020 02:49:58 47.69 47.88 48.25 46.2 45.7 46.5 53.32 53.95 54.72 53.5 53.2 53.4
08/07/2020 02:49:59 47.38 47.74 48.25 46.2 45.7 46.5 53.71 53.76 54.72 53.5 53.2 53.4
08/07/2020 02:50:00 47.48 47.53 48.25 46.3 45.7 46.5 53.76 53.8 54.72 53.5 53.2 53.4
08/07/2020 02:50:01 47.69 47.67 48.25 46.3 45.7 46.5 53.83 53.85 54.72 53.5 53.2 53.4
08/07/2020 02:50:02 47.74 47.75 48.25 46.3 45.7 46.5 53.86 53.93 54.72 53.6 53.2 53.4
08/07/2020 02:50:03 47.91 47.89 48.25 46.3 45.7 46.5 54.12 54.18 54.72 53.6 53.2 53.4
08/07/2020 02:50:04 47.52 47.88 48.25 46.3 45.7 46.5 53.63 54.09 54.55 53.6 53.2 53.4
08/07/2020 02:50:05 47.8 47.77 48.25 46.3 45.7 46.5 54.09 54.05 54.55 53.6 53.2 53.4
08/07/2020 02:50:06 47.71 47.81 48.25 46.3 45.7 46.5 53.76 54.01 54.55 53.6 53.2 53.4
08/07/2020 02:50:07 47.27 47.84 48.25 46.3 45.7 46.5 54.25 54.19 54.55 53.6 53.2 53.4
08/07/2020 02:50:08 47.41 47.56 48.25 46.4 45.7 46.5 53.65 54.09 54.55 53.6 53.2 53.4
08/07/2020 02:50:09 47.59 47.58 48.25 46.4 45.7 46.5 53.82 54.01 54.55 53.6 53.2 53.4
08/07/2020 02:50:10 47.41 47.68 48.25 46.4 45.7 46.5 53.96 53.99 54.55 53.6 53.2 53.4
08/07/2020 02:50:11 47.5 47.55 48.25 46.4 45.7 46.5 53.62 53.95 54.55 53.6 53.3 53.4
08/07/2020 02:50:12 47.38 47.69 48.25 46.4 45.7 46.5 53.88 53.95 54.55 53.6 53.3 53.4
08/07/2020 02:50:13 47.55 47.61 48.25 46.4 45.8 46.5 53.75 53.86 54.55 53.6 53.3 53.4
08/07/2020 02:50:14 47.5 47.62 48.25 46.4 45.8 46.5 54.21 54.2 54.55 53.6 53.3 53.4
08/07/2020 02:50:15 47.42 47.62 48.09 46.4 45.8 46.5 53.84 54.16 54.55 53.6 53.3 53.4
08/07/2020 02:50:16 47.33 47.55 48.03 46.4 45.8 46.5 53.4 53.88 54.55 53.6 53.3 53.4
08/07/2020 02:50:17 46.86 47.37 48.03 46.4 45.8 46.5 53.65 53.7 54.55 53.6 53.3 53.4
08/07/2020 02:50:18 46.55 47.04 48.03 46.5 45.8 46.5 53.29 53.63 54.55 53.6 53.3 53.4
08/07/2020 02:50:19 47.39 47.25 48.03 46.5 45.8 46.5 54.01 53.83 54.55 53.6 53.3 53.4
08/07/2020 02:50:20 46.75 47.24 48.03 46.5 45.8 46.5 53.68 53.91 54.55 53.6 53.3 53.4
08/07/2020 02:50:21 46.87 46.94 48.02 46.5 45.8 46.5 53.08 53.73 54.4 53.6 53.3 53.4
08/07/2020 02:50:22 47.1 47.11 47.89 46.5 45.8 46.5 53.33 53.55 54.25 53.6 53.3 53.4
08/07/2020 02:50:23 47.44 47.32 47.89 46.5 45.8 46.5 54.13 53.81 54.2 53.6 53.3 53.4
08/07/2020 02:50:24 47.42 47.41 47.89 46.5 45.8 46.5 53.76 53.84 54.2 53.7 53.3 53.4
08/07/2020 02:50:25 47.76 47.76 47.89 46.5 45.8 46.5 53.88 53.91 54.2 53.7 53.3 53.4
08/07/2020 02:50:26 47.55 47.71 47.89 46.5 45.8 46.5 53.4 53.86 54.2 53.7 53.3 53.4
08/07/2020 02:50:27 47.62 47.67 47.89 46.5 45.8 46.5 53.62 53.75 54.2 53.7 53.3 53.4
08/07/2020 02:50:28 47.53 47.73 47.89 46.5 45.8 46.5 53.28 53.7 54.2 53.7 53.3 53.4
08/07/2020 02:50:29 47.52 47.66 47.89 46.6 45.8 46.5 53.78 53.71 54.2 53.7 53.3 53.4
08/07/2020 02:50:30 47.29 47.59 47.89 46.6 45.8 46.5 54.06 54 54.2 53.7 53.3 53.4
08/07/2020 02:50:31 47.45 47.45 47.89 46.6 45.8 46.5 53.53 53.95 54.2 53.7 53.3 53.4
08/07/2020 02:50:32 47.63 47.64 47.89 46.6 45.8 46.5 53.2 53.73 54.2 53.7 53.3 53.4
08/07/2020 02:50:33 47.46 47.68 47.88 46.6 45.8 46.5 54.06 53.89 54.2 53.7 53.3 53.4
08/07/2020 02:50:34 47.48 47.6 47.84 46.6 45.8 46.5 54.07 54.06 54.2 53.7 53.3 53.4
08/07/2020 02:50:35 47.37 47.55 47.84 46.6 45.8 46.5 53.93 54.15 54.2 53.7 53.3 53.4
08/07/2020 02:50:36 47.46 47.61 47.84 46.6 45.8 46.5 53.65 53.93 54.2 53.7 53.3 53.4
08/07/2020 02:50:37 47.48 47.55 47.76 46.6 45.8 46.5 53.55 53.83 54.2 53.7 53.3 53.4
08/07/2020 02:50:38 46.88 47.47 47.76 46.6 45.8 46.5 53.92 53.87 54.2 53.7 53.3 53.4
08/07/2020 02:50:39 47.18 47.21 47.76 46.7 45.8 46.5 53.87 54 54.2 53.7 53.3 53.4
08/07/2020 02:50:40 47.59 47.59 47.76 46.7 45.8 46.5 54.13 54.19 54.2 53.7 53.3 53.4
08/07/2020 02:50:41 47.44 47.56 47.76 46.7 45.8 46.5 53.66 54.03 54.2 53.7 53.3 53.4
08/07/2020 02:50:42 47.44 47.5 47.76 46.7 45.8 46.5 53.62 53.89 54.2 53.7 53.3 53.4
08/07/2020 02:50:43 47.28 47.55 47.76 46.7 45.8 46.5 54.07 54.11 54.2 53.7 53.3 53.4
08/07/2020 02:50:44 47.18 47.36 47.76 46.7 45.8 46.5 53.74 54.02 54.19 53.7 53.3 53.4
08/07/2020 02:50:45 47.91 47.73 47.76 46.7 45.8 46.5 53.6 53.88 54.19 53.7 53.3 53.4
08/07/2020 02:50:46 47.65 47.9 47.9 46.7 45.8 46.5 53.46 53.72 54.19 53.7 53.3 53.4
08/07/2020 02:50:47 47.43 47.73 47.9 46.7 45.8 46.5 54.2 54.03 54.19 53.7 53.3 53.4
08/07/2020 02:50:48 46.88 47.46 47.9 46.7 45.8 46.5 53.56 53.93 54.19 53.7 53.3 53.4
08/07/2020 02:50:49 47.64 47.49 47.9 46.8 45.8 46.5 53.65 53.84 54.19 53.7 53.3 53.4
08/07/2020 02:50:50 47.57 47.62 47.9 46.8 45.8 46.5 53.7 53.78 54.19 53.8 53.3 53.4
08/07/2020 02:50:51 47.13 47.51 47.9 46.8 45.8 46.5 53.79 53.88 54.19 53.8 53.3 53.4
08/07/2020 02:50:52 47.55 47.53 47.9 46.8 45.8 46.5 53.95 53.97 54.19 53.8 53.3 53.4
08/07/2020 02:50:53 47.56 47.65 47.9 46.8 45.8 46.5 54 54.13 54.19 53.8 53.3 53.4
08/07/2020 02:50:54 47.66 47.67 47.9 46.8 45.8 46.5 53.71 53.97 54.19 53.8 53.3 53.4
08/07/2020 02:50:55 47.3 47.64 47.9 46.8 45.9 46.5 53.84 53.89 54.19 53.8 53.3 53.4
08/07/2020 02:50:56 46.39 47.44 47.9 46.8 45.9 46.5 53.77 54.04 54.19 53.8 53.3 53.4
08/07/2020 02:50:57 46.22 46.79 47.9 46.8 45.8 46.5 53.39 53.99 54.19 53.8 53.3 53.4
08/07/2020 02:50:58 46.83 46.75 47.9 46.8 45.8 46.5 53.58 53.69 54.19 53.8 53.3 53.4
08/07/2020 02:50:59 47.64 47.4 47.9 46.8 45.9 46.5 53.69 53.81 54.19 53.8 53.3 53.4
08/07/2020 02:51:00 46.8 47.46 47.9 46.8 45.9 46.5 53.56 53.86 54.19 53.8 53.3 53.4
08/07/2020 02:51:01 46.4 47.01 47.9 46.8 45.9 46.5 53.03 53.55 54.19 53.8 53.3 53.4
08/07/2020 02:51:02 46.64 46.7 47.9 46.9 45.9 46.5 53.06 53.35 54.19 53.8 53.3 53.4
08/07/2020 02:51:03 47.63 47.33 47.9 46.9 45.9 46.5 54.19 53.99 54.19 53.8 53.3 53.4
08/07/2020 02:51:04 47.84 47.69 47.9 46.9 45.9 46.5 54.07 54.09 54.19 53.8 53.3 53.4
08/07/2020 02:51:05 47.32 47.65 47.9 46.9 45.9 46.5 53.65 54.07 54.19 53.8 53.3 53.4
08/07/2020 02:51:06 47.48 47.53 47.9 46.9 45.9 46.5 53.61 53.94 54.19 53.8 53.3 53.4
08/07/2020 02:51:07 47.46 47.57 47.9 46.9 45.9 46.5 53.89 53.91 54.19 53.8 53.3 53.4
08/07/2020 02:51:08 47.12 47.56 47.9 46.9 45.9 46.5 53.51 53.8 54.19 53.8 53.3 53.4
08/07/2020 02:51:09 47.22 47.4 47.9 46.9 45.9 46.5 53.72 53.77 54.19 53.8 53.3 53.4
08/07/2020 02:51:10 47.5 47.44 47.9 46.9 45.9 46.5 54 54.02 54.13 53.8 53.3 53.4
08/07/2020 02:51:11 47.48 47.55 47.9 46.9 45.9 46.5 54.09 54.1 54.13 53.8 53.3 53.4
08/07/2020 02:51:12 47.21 47.47 47.9 46.9 45.9 46.5 53.59 54.09 54.13 53.8 53.3 53.4
08/07/2020 02:51:13 47.79 47.68 47.9 46.9 45.9 46.5 54.47 54.31 54.31 53.8 53.3 53.4
08/07/2020 02:51:14 47.41 47.65 47.9 46.9 45.9 46.5 53.92 54.26 54.31 53.8 53.3 53.4
08/07/2020 02:51:15 47.44 47.54 47.9 47 45.9 46.5 54.05 54.14 54.31 53.8 53.3 53.4
08/07/2020 02:51:16 47.98 47.81 47.81 47 45.9 46.5 54.1 54.34 54.34 53.8 53.3 53.4
08/07/2020 02:51:17 47.77 47.89 47.89 47 45.9 46.5 54.18 54.22 54.34 53.8 53.3 53.4
08/07/2020 02:51:18 47.35 47.93 47.93 47 45.9 46.5 53.89 54.27 54.34 53.8 53.3 53.4
08/07/2020 02:51:19 47.54 47.68 47.93 47 45.9 46.5 54.1 54.17 54.34 53.8 53.3 53.4
08/07/2020 02:51:20 47.67 47.73 47.93 47 45.9 46.5 53.7 54.07 54.34 53.9 53.3 53.4
08/07/2020 02:51:21 47.49 47.67 47.93 47 45.9 46.5 54.18 54.22 54.34 53.9 53.3 53.4
08/07/2020 02:51:22 47.61 47.7 47.93 47 45.9 46.5 54.01 54.2 54.34 53.9 53.3 53.4
08/07/2020 02:51:23 47.71 47.8 47.93 47 45.9 46.5 53.83 54.08 54.34 53.9 53.3 53.4
08/07/2020 02:51:24 47.54 47.76 47.93 47 45.9 46.4 53.81 53.9 54.34 53.9 53.3 53.4
08/07/2020 02:51:25 46.83 47.63 47.93 47 45.9 46.4 53.88 54.02 54.34 53.9 53.3 53.4
08/07/2020 02:51:26 47.18 47.34 47.93 47 45.9 46.4 53.78 53.99 54.34 53.9 53.3 53.4
08/07/2020 02:51:27 47.3 47.33 47.93 47.1 45.9 46.4 53.48 53.82 54.34 53.9 53.3 53.4
08/07/2020 02:51:28 47.91 47.73 47.93 47.1 45.9 46.4 54.26 54.1 54.34 53.9 53.3 53.4
08/07/2020 02:51:29 48 47.91 47.93 47.1 45.9 46.4 53.73 54.2 54.34 53.9 53.3 53.4
08/07/2020 02:51:30 47.34 47.87 47.93 47.1 45.9 46.4 53.86 54 54.34 53.9 53.3 53.4
08/07/2020 02:51:31 48.02 47.9 47.93 47.1 45.9 46.4 53.79 53.95 54.34 53.9 53.3 53.4
08/07/2020 02:51:32 46.85 47.83 47.93 47.1 45.9 46.4 53.58 53.88 54.34 53.9 53.3 53.4
08/07/2020 02:51:33 46.21 47.17 47.93 47.1 45.9 46.4 53.01 53.65 54.34 53.9 53.3 53.4
08/07/2020 02:51:34 47.22 47.09 47.93 47.1 45.9 46.4 53.74 53.57 54.34 53.9 53.3 53.4
08/07/2020 02:51:35 47.88 47.6 47.93 47.1 45.9 46.4 54.17 53.95 54.34 53.9 53.3 53.4
08/07/2020 02:51:36 46.96 47.6 47.93 47.1 45.9 46.4 52.92 53.96 54.34 53.9 53.3 53.4
08/07/2020 02:51:37 47.03 47.28 47.93 47.1 45.9 46.4 52.71 53.45 54.34 53.9 53.3 53.4
08/07/2020 02:51:38 47.32 47.38 47.93 47.1 45.9 46.4 53.61 53.48 54.34 53.9 53.3 53.4
08/07/2020 02:51:39 47.71 47.66 47.93 47.1 45.9 46.4 53.82 53.72 54.34 53.9 53.3 53.4
08/07/2020 02:51:40 47.77 47.8 47.93 47.1 45.9 46.4 53.8 53.83 54.34 53.9 53.3 53.4
08/07/2020 02:51:41 47.72 47.86 47.93 47.1 45.9 46.4 54.03 53.97 54.34 53.9 53.3 53.4
08/07/2020 02:51:42 47.2 47.79 47.93 47.1 45.9 46.4 53.83 54.18 54.34 53.9 53.3 53.4
08/07/2020 02:51:43 47.09 47.33 47.93 47.2 45.9 46.4 53.55 53.8 54.34 53.9 53.3 53.4
08/07/2020 02:51:44 47.45 47.44 47.93 47.2 45.9 46.4 53.56 53.79 54.34 53.9 53.3 53.4
08/07/2020 02:51:45 47.54 47.53 47.93 47.2 45.9 46.4 53.57 53.71 54.34 53.9 53.3 53.4
08/07/2020 02:51:46 47.61 47.66 47.93 47.2 45.9 46.4 53.73 53.77 54.27 53.9 53.3 53.4
08/07/2020 02:51:47 47.86 47.81 47.93 47.2 45.9 46.4 53.52 53.76 54.27 53.9 53.3 53.4
08/07/2020 02:51:48 47.42 47.82 47.91 47.2 45.9 46.4 53.53 53.71 54.22 53.9 53.3 53.4
08/07/2020 02:51:49 47.58 47.62 47.91 47.2 45.9 46.4 53.45 53.69 54.22 53.9 53.3 53.4
08/07/2020 02:51:50 47.68 47.74 47.91 47.2 45.9 46.4 53.97 53.84 54.22 53.9 53.3 53.4
08/07/2020 02:51:51 47.48 47.73 47.91 47.2 45.9 46.4 53.6 53.85 54.2 53.9 53.3 53.4
08/07/2020 02:51:52 47.97 47.87 47.91 47.2 45.9 46.4 53.96 53.98 54.2 53.9 53.3 53.4
08/07/2020 02:51:53 47.75 48.04 48.04 47.2 45.9 46.4 53.93 54.07 54.2 53.9 53.3 53.4
08/07/2020 02:51:54 47.67 47.75 48.04 47.2 45.9 46.4 53.85 53.9 54.2 53.9 53.3 53.4
08/07/2020 02:51:55 47.59 47.8 48.04 47.2 45.9 46.4 53.89 54.09 54.2 53.9 53.3 53.4
08/07/2020 02:51:56 47.32 47.65 48.04 47.2 45.9 46.4 53.12 53.85 54.2 53.9 53.3 53.4
08/07/2020 02:51:57 47.49 47.66 48.04 47.2 45.9 46.4 53.43 53.55 54.2 53.9 53.3 53.4
08/07/2020 02:51:58 47.73 47.66 48.04 47.2 45.9 46.4 53.59 53.61 54.2 53.9 53.3 53.4
08/07/2020 02:51:59 47.79 47.8 48.04 47.2 45.9 46.4 53.31 53.53 54.18 53.9 53.3 53.4
08/07/2020 02:52:00 47.67 47.82 48.04 47.2 45.9 46.4 53.88 53.75 54.18 53.9 53.3 53.4
08/07/2020 02:52:01 47.55 47.74 48.04 47.2 45.9 46.4 53.91 53.96 54.18 53.9 53.3 53.4
08/07/2020 02:52:02 47.42 47.8 48.04 47.2 45.9 46.4 53.62 53.96 54.18 53.9 53.3 53.4
08/07/2020 02:52:03 47.29 47.46 48.04 47.2 45.9 46.4 54.02 54.03 54.18 53.9 53.3 53.4
08/07/2020 02:52:04 47.72 47.7 48.04 47.2 45.9 46.4 53.7 54.04 54.18 53.9 53.3 53.4
08/07/2020 02:52:05 47.65 47.87 48.04 47.2 45.9 46.4 53.72 53.87 54.18 53.9 53.3 53.4
08/07/2020 02:52:06 46.68 47.54 48.04 47.2 45.9 46.4 53.39 53.79 54.18 53.9 53.3 53.4
08/07/2020 02:52:07 46.42 47.08 48.04 47.2 45.9 46.4 53.56 53.61 54.18 53.9 53.3 53.4
08/07/2020 02:52:08 46.67 46.76 48.04 47.2 45.9 46.4 53.26 53.57 54.18 53.9 53.3 53.4
08/07/2020 02:52:09 47.15 47.05 48.04 47.2 45.9 46.4 53.7 53.65 54.18 53.9 53.3 53.4
08/07/2020 02:52:10 47.74 47.51 48.04 47.2 45.9 46.4 54.18 54.01 54.18 53.9 53.3 53.4
08/07/2020 02:52:11 47.56 47.59 48.04 47.2 45.9 46.4 53.56 54.02 54.18 53.9 53.3 53.4
08/07/2020 02:52:12 47 47.66 48.04 47.2 45.9 46.4 53.68 53.96 54.09 53.9 53.3 53.4
08/07/2020 02:52:13 47.56 47.43 48.04 47.2 45.9 46.4 53.34 53.73 54.09 53.9 53.3 53.4
08/07/2020 02:52:14 47.79 47.75 48.04 47.2 45.9 46.4 53.78 53.73 54.09 53.9 53.3 53.4
08/07/2020 02:52:15 47.53 47.66 48.04 47.2 45.9 46.4 53.09 53.71 54.09 53.9 53.3 53.4
08/07/2020 02:52:16 47.05 47.62 48.04 47.2 45.9 46.4 53.68 53.65 54.09 53.9 53.3 53.4
08/07/2020 02:52:17 47.97 47.76 48.04 47.2 45.9 46.4 54.05 53.99 54.09 53.9 53.3 53.4
08/07/2020 02:52:18 47.87 47.95 48.04 47.2 45.9 46.4 53.83 53.95 54.09 53.9 53.3 53.4
08/07/2020 02:52:19 47.39 47.94 48.04 47.2 45.9 46.4 53.74 53.99 54.09 53.9 53.3 53.4
08/07/2020 02:52:20 47.56 47.65 48.04 47.2 45.9 46.4 53.94 54.09 54.09 53.9 53.3 53.4
08/07/2020 02:52:21 47.86 47.8 48.04 47.2 45.9 46.4 53.7 53.86 54.09 53.9 53.3 53.4
08/07/2020 02:52:22 47.69 47.86 48.04 47.2 45.9 46.4 53.75 53.98 54.09 53.9 53.3 53.4
08/07/2020 02:52:23 47.5 47.68 47.95 47.2 45.9 46.4 53.43 53.76 54.09 53.9 53.3 53.4
08/07/2020 02:52:24 46.92 47.58 47.95 47.2 45.9 46.4 53.13 53.67 54.09 53.9 53.3 53.4
08/07/2020 02:52:25 46.56 47.32 47.95 47.2 45.9 46.4 53.39 53.43 54.09 53.9 53.3 53.4
08/07/2020 02:52:26 46.7 46.85 47.95 47.2 45.9 46.4 52.8 53.41 54.09 53.9 53.3 53.4
08/07/2020 02:52:27 47.33 47.19 47.95 47.2 45.9 46.4 53.7 53.49 54.09 53.9 53.3 53.4
08/07/2020 02:52:28 47.38 47.34 47.95 47.2 46 46.4 53.53 53.63 54.09 53.9 53.3 53.4
08/07/2020 02:52:29 47.72 47.65 47.95 47.3 46 46.4 53.71 53.69 54.09 53.9 53.3 53.4
08/07/2020 02:52:30 47.33 47.71 47.95 47.3 46 46.4 53.64 53.93 54.09 53.9 53.3 53.4
08/07/2020 02:52:31 46.9 47.43 47.95 47.3 46 46.4 53.42 53.76 54.09 53.9 53.3 53.4
08/07/2020 02:52:32 47.45 47.41 47.95 47.3 46 46.4 53.77 53.79 54.09 53.9 53.3 53.4
08/07/2020 02:52:33 47.36 47.39 47.95 47.3 46 46.4 55.03 54.65 54.65 53.9 53.3 53.4
08/07/2020 02:52:34 47.47 47.52 47.95 47.3 46 46.4 53.49 54.61 54.65 53.9 53.3 53.4
08/07/2020 02:52:35 47.56 47.55 47.95 47.3 46 46.4 53.84 53.97 54.65 53.9 53.3 53.4
08/07/2020 02:52:36 47.68 47.71 47.95 47.3 46 46.4 54.14 54.14 54.65 53.9 53.3 53.4
08/07/2020 02:52:37 47.02 47.67 47.95 47.3 46 46.4 53.38 54.04 54.65 53.9 53.3 53.4
08/07/2020 02:52:38 47.13 47.41 47.95 47.3 46 46.4 53.58 53.84 54.65 53.9 53.3 53.4
08/07/2020 02:52:39 47.19 47.32 47.95 47.3 46 46.4 53.59 53.73 54.65 53.9 53.3 53.4
08/07/2020 02:52:40 47.5 47.46 47.95 47.3 46 46.4 53.76 53.89 54.65 53.9 53.3 53.4
08/07/2020 02:52:41 47.65 47.61 47.95 47.3 46 46.4 53.81 53.88 54.65 53.9 53.3 53.4
08/07/2020 02:52:42 47.69 47.79 47.95 47.3 46 46.4 53.97 54.1 54.65 53.9 53.3 53.4
08/07/2020 02:52:43 47.11 47.64 47.95 47.3 46 46.4 53.74 54.03 54.65 53.9 53.3 53.4
08/07/2020 02:52:44 47.01 47.45 47.95 47.3 46 46.4 53.3 53.8 54.65 53.9 53.3 53.4
08/07/2020 02:52:45 46.98 47.17 47.95 47.3 46 46.3 54.07 53.93 54.65 53.9 53.3 53.4
08/07/2020 02:52:46 45.82 47.12 47.95 47.3 46 46.3 52.97 53.9 54.65 53.9 53.3 53.3
08/07/2020 02:52:47 46.46 46.56 47.95 47.3 46 46.3 52.98 53.33 54.65 53.9 53.3 53.3
08/07/2020 02:52:48 46.88 46.84 47.94 47.3 46 46.3 53.59 53.52 54.65 53.9 53.3 53.3
08/07/2020 02:52:49 46.9 47.02 47.86 47.3 46 46.3 53.82 53.77 54.65 53.9 53.3 53.3
08/07/2020 02:52:50 45.99 46.91 47.86 47.3 46 46.3 52.49 53.77 54.65 53.9 53.3 53.3
08/07/2020 02:52:51 46.33 46.56 47.86 47.3 46 46.3 53.65 53.58 54.65 53.9 53.3 53.3
08/07/2020 02:52:52 46.4 46.52 47.79 47.3 46 46.3 53.15 53.35 54.65 53.9 53.3 53.3
08/07/2020 02:52:53 47.53 47.14 47.79 47.3 46 46.3 54.05 53.81 54.65 53.9 53.3 53.3
08/07/2020 02:52:54 47.32 47.33 47.79 47.3 46 46.3 53.68 53.76 54.65 53.9 53.3 53.3
08/07/2020 02:52:55 47.22 47.46 47.79 47.3 46 46.3 53.41 53.75 54.65 53.9 53.3 53.3
08/07/2020 02:52:56 47.23 47.33 47.79 47.3 46 46.3 53.91 53.85 54.65 53.9 53.3 53.3
08/07/2020 02:52:57 47.47 47.46 47.79 47.3 46 46.3 54.15 54.18 54.65 53.9 53.3 53.3
08/07/2020 02:52:58 47.46 47.54 47.79 47.3 46 46.3 53.82 54.07 54.65 53.9 53.3 53.3
08/07/2020 02:52:59 47.31 47.47 47.79 47.3 46 46.3 53.87 53.97 54.65 53.9 53.3 53.3
08/07/2020 02:53:00 47.76 47.73 47.79 47.3 46 46.3 54 54.06 54.65 53.9 53.3 53.3
08/07/2020 02:53:01 47.03 47.62 47.79 47.3 46 46.3 54.01 54.11 54.65 53.9 53.3 53.3
08/07/2020 02:53:02 47.32 47.44 47.79 47.3 46 46.3 53.89 54.11 54.65 53.9 53.3 53.3
08/07/2020 02:53:03 47.51 47.5 47.79 47.3 46 46.3 53.83 54.02 54.61 53.9 53.3 53.3
08/07/2020 02:53:04 47.17 47.49 47.79 47.3 46 46.3 53.5 53.96 54.18 53.9 53.3 53.3
08/07/2020 02:53:05 47.69 47.7 47.79 47.3 46 46.3 53.7 53.78 54.18 53.9 53.3 53.3
08/07/2020 02:53:06 47.45 47.56 47.79 47.3 46 46.3 53.8 53.86 54.18 53.9 53.3 53.3
08/07/2020 02:53:07 47.39 47.66 47.79 47.3 46 46.3 53.93 54 54.18 53.9 53.3 53.3
08/07/2020 02:53:08 47.17 47.44 47.79 47.3 46 46.3 53.84 53.94 54.18 53.9 53.3 53.3
08/07/2020 02:53:09 47.12 47.33 47.79 47.3 46 46.3 53.76 53.97 54.18 53.9 53.3 53.3
08/07/2020 02:53:10 47.25 47.26 47.79 47.3 46 46.3 53.9 53.95 54.18 53.9 53.3 53.3
08/07/2020 02:53:11 47.52 47.62 47.79 47.3 46 46.3 53.74 54.04 54.18 53.9 53.3 53.3
08/07/2020 02:53:12 47.64 47.66 47.73 47.3 46 46.3 53.99 53.96 54.18 53.9 53.3 53.3
08/07/2020 02:53:13 47.24 47.6 47.73 47.3 46 46.3 53.64 54.01 54.18 53.9 53.3 53.3
08/07/2020 02:53:14 47.41 47.46 47.73 47.3 46 46.3 53.57 53.83 54.18 53.9 53.3 53.3
08/07/2020 02:53:15 47.78 47.74 47.74 47.3 46 46.3 53.7 53.77 54.18 53.9 53.3 53.3
08/07/2020 02:53:16 47.19 47.59 47.74 47.3 46 46.3 53.48 53.74 54.18 53.9 53.3 53.3
08/07/2020 02:53:17 47.52 47.49 47.74 47.3 46 46.3 54.08 53.94 54.18 53.9 53.3 53.3
08/07/2020 02:53:18 47.64 47.66 47.74 47.3 46 46.3 53.54 53.92 54.18 53.9 53.3 53.3
08/07/2020 02:53:19 47.67 47.7 47.74 47.3 46 46.3 54.43 54.24 54.24 53.9 53.3 53.3
08/07/2020 02:53:20 46.12 47.63 47.74 47.3 46 46.3 53.65 54.26 54.26 53.9 53.3 53.3
08/07/2020 02:53:21 46.7 46.76 47.74 47.3 46 46.3 53 53.83 54.26 53.9 53.3 53.3
08/07/2020 02:53:22 45.56 46.74 47.74 47.3 46 46.3 52.8 53.27 54.26 53.8 53.3 53.3
08/07/2020 02:53:23 46.1 46.18 47.74 47.3 46 46.3 52.71 53.06 54.26 53.8 53.3 53.3
08/07/2020 02:53:24 46.64 46.54 47.74 47.3 46 46.3 53.38 53.27 54.26 53.8 53.3 53.3
08/07/2020 02:53:25 47.01 46.95 47.74 47.3 46 46.3 53.18 53.35 54.26 53.8 53.3 53.3
08/07/2020 02:53:26 45.43 46.75 47.74 47.3 46 46.3 52.66 53.24 54.26 53.8 53.3 53.3
08/07/2020 02:53:27 46.03 46.2 47.74 47.3 46 46.3 52.66 52.94 54.26 53.8 53.3 53.3
08/07/2020 02:53:28 46.3 46.33 47.74 47.3 46 46.3 53.18 53.1 54.26 53.8 53.3 53.3
08/07/2020 02:53:29 46.77 46.69 47.74 47.3 46 46.3 53.53 53.39 54.26 53.8 53.3 53.3
08/07/2020 02:53:30 46.98 46.96 47.74 47.3 46 46.3 53.72 53.82 54.26 53.8 53.3 53.3
08/07/2020 02:53:31 46.93 47.06 47.74 47.3 46 46.3 53.62 53.78 54.26 53.8 53.3 53.3
08/07/2020 02:53:32 46.86 46.94 47.74 47.3 46 46.3 53.39 53.57 54.26 53.8 53.3 53.3
08/07/2020 02:53:33 46.25 46.87 47.74 47.3 46 46.3 53.66 53.64 54.26 53.8 53.3 53.3
08/07/2020 02:53:34 46.19 46.52 47.74 47.3 46 46.3 52.69 53.63 54.26 53.8 53.3 53.3
08/07/2020 02:53:35 46.91 46.76 47.74 47.3 46 46.3 53.7 53.49 54.26 53.8 53.3 53.3
08/07/2020 02:53:36 47.21 47.07 47.74 47.3 46 46.3 53.95 53.87 54.26 53.8 53.3 53.3
08/07/2020 02:53:37 46.71 47.13 47.74 47.3 46 46.3 53.59 53.94 54.26 53.8 53.3 53.3
08/07/2020 02:53:38 46.32 46.77 47.74 47.3 46 46.3 53.01 53.63 54.26 53.8 53.3 53.3
08/07/2020 02:53:39 46.43 46.56 47.74 47.3 46 46.3 53.24 53.49 54.26 53.8 53.3 53.3
08/07/2020 02:53:40 46.78 46.79 47.74 47.3 46 46.3 53.14 53.25 54.26 53.8 53.3 53.3
08/07/2020 02:53:41 46.58 46.72 47.74 47.3 46 46.3 53.21 53.41 54.26 53.8 53.3 53.3
08/07/2020 02:53:42 47.01 46.92 47.74 47.3 46 46.3 53.36 53.43 54.26 53.8 53.3 53.3
08/07/2020 02:53:43 47.04 47.12 47.74 47.3 46 46.3 53.35 53.52 54.26 53.8 53.3 53.3
08/07/2020 02:53:44 46.18 46.92 47.74 47.3 46 46.3 53.15 53.55 54.26 53.8 53.3 53.3
08/07/2020 02:53:45 46.32 46.53 47.7 47.3 46 46.3 53.2 53.3 54.26 53.8 53.3 53.3
08/07/2020 02:53:46 46.95 46.81 47.7 47.3 46 46.3 53.71 53.62 54.26 53.8 53.3 53.3
08/07/2020 02:53:47 46.61 46.91 47.7 47.3 46 46.3 52.87 53.47 54.26 53.8 53.3 53.3
08/07/2020 02:53:48 46.97 46.85 47.7 47.3 46 46.3 53.53 53.42 54.26 53.8 53.3 53.3
08/07/2020 02:53:49 47.05 47.18 47.63 47.3 46 46.3 53.33 53.56 54.26 53.8 53.3 53.3
08/07/2020 02:53:50 46.26 46.92 47.18 47.3 46 46.3 53.07 53.4 53.94 53.8 53.3 53.3
08/07/2020 02:53:51 46.16 46.58 47.18 47.3 46 46.3 53.36 53.34 53.94 53.8 53.3 53.3
08/07/2020 02:53:52 46.83 46.73 47.18 47.3 46 46.3 52.76 53.33 53.94 53.8 53.3 53.3
08/07/2020 02:53:53 46.96 46.9 47.18 47.3 46 46.3 53.04 53.16 53.94 53.8 53.3 53.3
08/07/2020 02:53:54 46.79 46.94 47.18 47.3 46 46.3 53.28 53.24 53.94 53.8 53.3 53.3
08/07/2020 02:53:55 46.89 46.99 47.18 47.3 46 46.3 53.51 53.48 53.94 53.8 53.3 53.3
08/07/2020 02:53:56 46.65 46.89 47.18 47.3 46 46.3 53.54 53.59 53.94 53.8 53.3 53.3
08/07/2020 02:53:57 46.22 46.83 47.18 47.3 46 46.3 52.91 53.57 53.94 53.8 53.3 53.3
08/07/2020 02:53:58 45.82 46.45 47.18 47.3 46 46.3 52.33 53.23 53.94 53.8 53.3 53.3
08/07/2020 02:53:59 45.81 46.21 47.18 47.3 46 46.3 53.16 53.07 53.94 53.8 53.3 53.3
08/07/2020 02:54:00 46.32 46.24 47.18 47.3 46 46.3 53.08 53.17 53.94 53.8 53.3 53.3
08/07/2020 02:54:01 46.69 46.58 47.18 47.3 46 46.3 53.47 53.38 53.94 53.7 53.3 53.3
08/07/2020 02:54:02 45.47 46.55 47.18 47.3 46 46.3 53.11 53.48 53.94 53.7 53.3 53.3
08/07/2020 02:54:03 44.8 45.81 47.18 47.3 46 46.3 52.12 53.24 53.94 53.7 53.3 53.3
08/07/2020 02:54:04 46.22 46 47.18 47.3 46 46.3 53.41 53.17 53.94 53.7 53.3 53.3
08/07/2020 02:54:05 46.75 46.5 47.18 47.3 46 46.3 53.45 53.46 53.94 53.7 53.3 53.3
08/07/2020 02:54:06 46.75 46.65 47.18 47.3 46 46.3 53.16 53.41 53.94 53.7 53.3 53.3
08/07/2020 02:54:07 46.48 46.86 47.18 47.3 46 46.3 52.99 53.29 53.63 53.7 53.3 53.3
08/07/2020 02:54:08 46.33 46.68 47.18 47.3 46 46.2 53.31 53.38 53.62 53.7 53.3 53.3
08/07/2020 02:54:09 46.17 46.38 47.18 47.3 46 46.2 52.71 53.23 53.62 53.7 53.3 53.3
08/07/2020 02:54:10 46.82 46.71 47.18 47.3 46 46.2 53.12 53.16 53.62 53.7 53.3 53.3
08/07/2020 02:54:11 46.58 46.77 47.18 47.3 46 46.2 53.24 53.32 53.62 53.7 53.3 53.3
08/07/2020 02:54:12 46.16 46.67 47.18 47.2 46 46.2 53.28 53.42 53.62 53.7 53.3 53.3
08/07/2020 02:54:13 46.95 46.73 47.18 47.2 46 46.2 53.16 53.27 53.62 53.7 53.3 53.3
08/07/2020 02:54:14 46.37 46.72 47.18 47.2 46 46.2 53.65 53.61 53.62 53.7 53.3 53.3
08/07/2020 02:54:15 46.61 46.66 47.18 47.2 46 46.2 52.97 53.59 53.62 53.7 53.3 53.3
08/07/2020 02:54:16 46.39 46.62 47.18 47.2 46 46.2 52.92 53.33 53.61 53.7 53.3 53.3
08/07/2020 02:54:17 46.85 46.83 47.18 47.2 46 46.2 53.24 53.23 53.61 53.7 53.3 53.3
08/07/2020 02:54:18 46.83 46.83 47.18 47.2 46 46.2 53.41 53.45 53.61 53.7 53.3 53.3
08/07/2020 02:54:19 46.75 46.86 46.99 47.2 46 46.2 53.51 53.48 53.61 53.7 53.3 53.3
08/07/2020 02:54:20 46.84 46.94 46.99 47.2 46 46.2 53.53 53.6 53.61 53.7 53.3 53.3
08/07/2020 02:54:21 46.92 47.02 47.02 47.2 46 46.2 53.41 53.6 53.61 53.7 53.3 53.3
08/07/2020 02:54:22 46.1 46.85 47.02 47.2 46 46.2 53.35 53.55 53.61 53.7 53.3 53.3
08/07/2020 02:54:23 46.88 46.7 47.02 47.2 46 46.2 53.42 53.53 53.61 53.7 53.3 53.3
08/07/2020 02:54:24 46.61 46.73 47.02 47.2 46 46.2 53.19 53.44 53.61 53.7 53.3 53.3
08/07/2020 02:54:25 46.09 46.65 47.02 47.2 46 46.2 53.16 53.5 53.61 53.7 53.3 53.3
08/07/2020 02:54:26 46.03 46.34 47.02 47.2 46 46.2 52.57 53.22 53.61 53.7 53.3 53.3
08/07/2020 02:54:27 45.86 46.27 47.02 47.2 46 46.2 53.09 53.06 53.61 53.7 53.3 53.3
08/07/2020 02:54:28 46.24 46.29 47.02 47.2 46 46.2 53.42 53.57 53.61 53.7 53.3 53.3
08/07/2020 02:54:29 46.06 46.19 47.02 47.2 46 46.2 52.66 53.12 53.61 53.7 53.3 53.3
08/07/2020 02:54:30 46.01 46.21 47.02 47.2 46 46.2 53.05 53.1 53.61 53.7 53.3 53.3
08/07/2020 02:54:31 46.37 46.29 47.02 47.2 46 46.2 53.32 53.31 53.61 53.6 53.3 53.3
08/07/2020 02:54:32 46.37 46.54 47.02 47.2 46 46.2 53.12 53.36 53.61 53.6 53.3 53.3
08/07/2020 02:54:33 46.7 46.68 47.02 47.2 46 46.2 52.91 53.22 53.61 53.6 53.3 53.3
08/07/2020 02:54:34 46.63 46.71 47.02 47.2 46 46.2 53.42 53.4 53.61 53.6 53.3 53.3
08/07/2020 02:54:35 46.1 46.76 47.02 47.2 46 46.2 53.11 53.37 53.61 53.6 53.3 53.3
08/07/2020 02:54:36 46.93 46.77 47.02 47.2 46 46.2 53.36 53.37 53.61 53.6 53.3 53.3
08/07/2020 02:54:37 46.48 46.89 47.02 47.2 46 46.2 53.3 53.36 53.61 53.6 53.3 53.3
08/07/2020 02:54:38 46.75 46.83 47.02 47.2 46 46.2 53.26 53.48 53.61 53.6 53.3 53.3
08/07/2020 02:54:39 45.97 46.76 47.02 47.2 46 46.2 52.73 53.41 53.61 53.6 53.3 53.3
08/07/2020 02:54:40 45.41 46.26 47.02 47.2 46 46.2 52.87 53.04 53.61 53.6 53.3 53.3
08/07/2020 02:54:41 45.44 45.81 47.02 47.2 46 46.2 52.48 52.93 53.61 53.6 53.3 53.3
08/07/2020 02:54:42 45.87 45.8 47.02 47.2 46 46.2 52.93 52.88 53.61 53.6 53.3 53.3
08/07/2020 02:54:43 45.86 45.91 47.02 47.2 46 46.2 52.94 53 53.61 53.6 53.3 53.3
08/07/2020 02:54:44 45.8 45.98 47.02 47.1 46 46.2 53.05 53.17 53.6 53.6 53.3 53.3
08/07/2020 02:54:45 46.65 46.42 47.02 47.1 46 46.1 53.23 53.31 53.6 53.6 53.3 53.3
08/07/2020 02:54:46 46.71 46.66 47.02 47.1 46 46.1 52.9 53.12 53.6 53.6 53.3 53.3
08/07/2020 02:54:47 46.56 46.63 47.02 47.1 46 46.1 53.42 53.39 53.6 53.6 53.3 53.3
08/07/2020 02:54:48 46.97 46.89 47.02 47.1 46 46.1 53.36 53.48 53.6 53.6 53.3 53.3
08/07/2020 02:54:49 46.82 46.97 47.02 47.1 46 46.1 53.38 53.47 53.6 53.6 53.3 53.3
08/07/2020 02:54:50 47.19 47.14 47.14 47.1 46 46.1 53.38 53.53 53.6 53.6 53.3 53.3
08/07/2020 02:54:51 46.26 47.02 47.14 47.1 46 46.1 53.14 53.38 53.57 53.6 53.3 53.3
08/07/2020 02:54:52 46.19 46.58 47.14 47.1 46 46.1 53.31 53.43 53.57 53.6 53.3 53.3
08/07/2020 02:54:53 46.59 46.62 47.14 47.1 46 46.1 52.8 53.32 53.57 53.6 53.3 53.3
08/07/2020 02:54:54 46.7 46.76 47.14 47.1 46 46.1 52.96 53.05 53.57 53.6 53.3 53.3
08/07/2020 02:54:55 47.12 47.12 47.14 47.1 46 46.1 53.58 53.5 53.57 53.6 53.3 53.3
08/07/2020 02:54:56 46.74 46.95 47.14 47.1 46 46.1 53.43 53.54 53.57 53.6 53.3 53.3
08/07/2020 02:54:57 46.61 46.96 47.14 47.1 46 46.1 53.81 53.81 53.81 53.6 53.3 53.3
08/07/2020 02:54:58 46.17 46.64 47.14 47.1 46 46.1 53.03 53.72 53.81 53.6 53.3 53.3
08/07/2020 02:54:59 46.93 46.8 47.14 47.1 46 46.1 53.4 53.47 53.81 53.6 53.3 53.3
08/07/2020 02:55:00 46.47 46.75 47.14 47.1 46 46.1 53.22 53.44 53.81 53.6 53.3 53.3
08/07/2020 02:55:01 47.06 46.91 47.14 47.1 46 46.1 53.36 53.37 53.81 53.6 53.3 53.3
08/07/2020 02:55:02 46.8 46.97 47.14 47.1 46 46.1 53.33 53.44 53.81 53.6 53.3 53.3
08/07/2020 02:55:03 45.95 46.86 47.14 47.1 46 46.1 52.9 53.44 53.81 53.6 53.3 53.3
08/07/2020 02:55:04 46.72 46.63 47.14 47.1 46 46.1 53.08 53.19 53.81 53.6 53.3 53.3
08/07/2020 02:55:05 46.53 46.79 47.14 47.1 46 46.1 53.31 53.4 53.81 53.6 53.3 53.3
08/07/2020 02:55:06 46.66 46.62 47.14 47.1 46 46.1 53.22 53.28 53.81 53.5 53.3 53.3
08/07/2020 02:55:07 47.21 47.07 47.14 47.1 46 46.1 53.36 53.55 53.81 53.5 53.3 53.3
08/07/2020 02:55:08 46.78 47.08 47.14 47.1 46 46.1 53.19 53.34 53.81 53.5 53.3 53.3
08/07/2020 02:55:09 46.5 46.99 47.14 47.1 46 46.1 53.13 53.28 53.81 53.5 53.3 53.3
08/07/2020 02:55:10 46.5 46.65 47.14 47.1 46 46.1 53.52 53.53 53.81 53.5 53.3 53.3
08/07/2020 02:55:11 46.17 46.61 47.14 47.1 46 46.1 53.33 53.5 53.81 53.5 53.3 53.3
08/07/2020 02:55:12 46.54 46.55 47.14 47.1 46 46.1 53.21 53.4 53.81 53.5 53.3 53.3
08/07/2020 02:55:13 46.88 46.81 47.14 47.1 46 46.1 53.21 53.38 53.81 53.5 53.3 53.3
08/07/2020 02:55:14 46.43 46.73 47.14 47.1 46 46.1 53.72 53.72 53.81 53.5 53.3 53.3
08/07/2020 02:55:15 46.5 46.69 47.14 47 46 46.1 53.07 53.59 53.81 53.5 53.3 53.3
08/07/2020 02:55:16 46.52 46.61 47.14 47 46 46.1 52.94 53.36 53.81 53.5 53.3 53.3
08/07/2020 02:55:17 46.68 46.73 47.14 47 46 46.1 52.9 53.31 53.81 53.5 53.3 53.3
08/07/2020 02:55:18 46.36 46.74 47.14 47 46 46.1 53.05 53.16 53.81 53.5 53.3 53.3
08/07/2020 02:55:19 46.61 46.6 47.14 47 46 46.1 53.54 53.41 53.81 53.5 53.3 53.3
08/07/2020 02:55:20 47.12 47.03 47.12 47 46 46.1 53.52 53.62 53.81 53.5 53.3 53.3
08/07/2020 02:55:21 46.67 47.11 47.12 47 46 46.1 52.97 53.52 53.81 53.5 53.3 53.3
08/07/2020 02:55:22 44.98 46.65 47.12 47 46 46.1 52.89 53.17 53.81 53.5 53.3 53.3
08/07/2020 02:55:23 45.37 45.72 47.12 47 46 46.1 52.46 53.07 53.81 53.5 53.3 53.3
08/07/2020 02:55:24 45.92 45.87 47.12 47 46 46.1 52.68 52.83 53.81 53.5 53.3 53.3
08/07/2020 02:55:25 46.62 46.5 47.11 47 46 46.1 53.65 53.35 53.81 53.5 53.3 53.3
08/07/2020 02:55:26 47.08 46.92 47.11 47 46 46.1 53.08 53.45 53.81 53.5 53.3 53.3
08/07/2020 02:55:27 46.58 46.89 47.11 47 46 46.1 53.08 53.37 53.72 53.5 53.3 53.3
08/07/2020 02:55:28 46.75 46.87 47.11 47 46 46.1 53.25 53.38 53.72 53.5 53.3 53.3
08/07/2020 02:55:29 46.21 46.81 47.11 47 46 46.1 53.43 53.5 53.72 53.5 53.3 53.3
08/07/2020 02:55:30 46.34 46.48 47.11 47 46 46.1 52.89 53.35 53.72 53.5 53.3 53.3
08/07/2020 02:55:31 46.41 46.5 47.11 47 46 46.1 53.16 53.39 53.72 53.5 53.3 53.3
08/07/2020 02:55:32 45.64 46.47 47.11 47 46 46.1 52.49 53.1 53.72 53.5 53.3 53.3
08/07/2020 02:55:33 45.37 46.02 47.11 47 46 46.1 52.99 53.02 53.72 53.5 53.3 53.3
08/07/2020 02:55:34 46.61 46.34 47.11 47 46 46.1 53.36 53.3 53.72 53.5 53.3 53.3
08/07/2020 02:55:35 46.55 46.55 47.11 47 46 46.1 53.45 53.48 53.72 53.5 53.3 53.3
08/07/2020 02:55:36 46.24 46.5 47.11 47 46 46.1 53.12 53.39 53.72 53.5 53.3 53.3
08/07/2020 02:55:37 46.77 46.72 47.11 47 46 46.1 52.99 53.3 53.72 53.5 53.3 53.3
08/07/2020 02:55:38 47.04 46.99 47.11 47 46 46.1 53.54 53.48 53.72 53.5 53.3 53.3
08/07/2020 02:55:39 46.1 46.93 47.11 47 46 46.1 52.85 53.36 53.72 53.5 53.3 53.3
08/07/2020 02:55:40 46.79 46.7 47.11 47 46 46.1 53.42 53.34 53.72 53.5 53.3 53.3
08/07/2020 02:55:41 46.56 46.76 47.11 47 46 46.1 53.23 53.4 53.72 53.5 53.3 53.3
08/07/2020 02:55:42 46.65 46.75 47.11 47 46.1 46.1 53.05 53.22 53.72 53.5 53.3 53.3
08/07/2020 02:55:43 46.88 46.9 47.11 47 46.1 46.1 53.28 53.27 53.72 53.5 53.3 53.3
08/07/2020 02:55:44 46.59 46.85 47.11 47 46.1 46.1 53.58 53.69 53.69 53.5 53.3 53.3
08/07/2020 02:55:45 46.24 46.72 47.11 47 46.1 46.1 53.28 53.63 53.69 53.5 53.3 53.3
08/07/2020 02:55:46 46.07 46.45 47.11 47 46.1 46.1 53.36 53.41 53.69 53.5 53.3 53.3
08/07/2020 02:55:47 46.63 46.54 47.11 47 46.1 46.1 53.18 53.38 53.69 53.5 53.3 53.3
08/07/2020 02:55:48 46.36 46.63 47.11 47 46.1 46.1 52.82 53.37 53.69 53.5 53.3 53.3
08/07/2020 02:55:49 46.27 46.61 47.11 46.9 46.1 46.1 53.01 53.2 53.69 53.5 53.3 53.3
08/07/2020 02:55:50 45.4 46.26 47.11 46.9 46.1 46.1 52.58 53.05 53.69 53.5 53.3 53.3
08/07/2020 02:55:51 45.1 45.8 46.99 46.9 46.1 46.1 51.81 52.85 53.69 53.5 53.3 53.3
08/07/2020 02:55:52 44.71 45.32 46.99 46.9 46.1 46.1 52.55 52.5 53.69 53.5 53.3 53.3
08/07/2020 02:55:53 45.52 45.39 46.99 46.9 46.1 46.1 52.13 52.45 53.69 53.4 53.3 53.3
08/07/2020 02:55:54 45.18 45.44 46.99 46.9 46.1 46.1 52.56 52.64 53.69 53.4 53.3 53.3
08/07/2020 02:55:55 45.51 45.56 46.99 46.9 46.1 46.1 52.69 52.64 53.69 53.4 53.3 53.3
08/07/2020 02:55:56 45.03 45.5 46.99 46.9 46.1 46.1 52.48 52.7 53.69 53.4 53.3 53.3
08/07/2020 02:55:57 44.5 45.28 46.99 46.9 46.1 46.1 52 52.55 53.69 53.4 53.3 53.3
08/07/2020 02:55:58 44.33 44.98 46.99 46.9 46.1 46.1 52.48 52.58 53.69 53.4 53.3 53.3
08/07/2020 02:55:59 44.7 44.63 46.99 46.9 46.1 46.1 52.57 52.56 53.69 53.4 53.3 53.3
08/07/2020 02:56:00 45.54 45.32 46.99 46.9 46.1 46.1 52.99 52.92 53.69 53.4 53.3 53.3
08/07/2020 02:56:01 44.86 45.25 46.99 46.9 46.1 46.1 52.73 52.94 53.69 53.4 53.3 53.3
08/07/2020 02:56:02 44.69 45.14 46.99 46.9 46.1 46.1 53.1 53.14 53.69 53.4 53.3 53.3
08/07/2020 02:56:03 44.63 45.15 46.99 46.9 46.1 46.1 53 53.13 53.69 53.4 53.3 53.3
08/07/2020 02:56:04 43.61 44.59 46.99 46.9 46.1 46.1 53.05 53.12 53.69 53.4 53.3 53.3
08/07/2020 02:56:05 44.14 44.2 46.99 46.8 46.1 46.1 52.68 53.01 53.69 53.4 53.3 53.3
08/07/2020 02:56:06 45.18 44.95 46.99 46.8 46.1 46.1 53.29 53.15 53.69 53.4 53.3 53.3
08/07/2020 02:56:07 45.29 45.31 46.99 46.8 46.1 46.1 53.52 53.47 53.69 53.4 53.3 53.3
08/07/2020 02:56:08 44.84 45.14 46.93 46.8 46.1 46.1 53.6 53.66 53.69 53.4 53.3 53.3
08/07/2020 02:56:09 45.26 45.3 46.9 46.8 46.1 46.1 53.08 53.68 53.69 53.4 53.3 53.3
08/07/2020 02:56:10 43.9 45.06 46.9 46.8 46.1 46.1 52.99 53.23 53.69 53.4 53.3 53.3
08/07/2020 02:56:11 44.81 44.72 46.9 46.8 46.1 46.1 53.9 53.71 53.71 53.4 53.3 53.3
08/07/2020 02:56:12 44.74 44.85 46.9 46.8 46.1 46.1 53.31 53.77 53.77 53.4 53.3 53.3
08/07/2020 02:56:13 45.25 45.21 46.85 46.8 46.1 46.1 53.52 53.61 53.77 53.4 53.3 53.3
08/07/2020 02:56:14 44.71 45.12 46.72 46.8 46.1 46.1 53.23 53.49 53.77 53.4 53.3 53.3
08/07/2020 02:56:15 44.94 45.17 46.63 46.8 46.1 46.1 53.56 53.65 53.77 53.4 53.3 53.3
08/07/2020 02:56:16 44.3 44.95 46.63 46.8 46.1 46.1 53.3 53.53 53.77 53.4 53.3 53.3
08/07/2020 02:56:17 44.54 44.86 46.63 46.8 46.1 46.1 53.47 53.56 53.77 53.4 53.3 53.3
08/07/2020 02:56:18 44.69 44.81 46.61 46.7 46.1 46.1 53.23 53.5 53.77 53.4 53.3 53.3
08/07/2020 02:56:19 44.59 44.82 46.26 46.7 46.1 46.1 53.38 53.49 53.77 53.4 53.3 53.3
08/07/2020 02:56:20 44.68 44.71 45.8 46.7 46.1 46.1 53.82 53.76 53.77 53.4 53.3 53.3
08/07/2020 02:56:21 45.03 45.18 45.56 46.7 46.1 46.1 53.6 53.92 53.92 53.4 53.3 53.3
08/07/2020 02:56:22 44.65 44.86 45.56 46.7 46.1 46.1 53.81 53.82 53.92 53.4 53.3 53.3
08/07/2020 02:56:23 44.09 44.8 45.56 46.7 46.1 46.1 53.53 53.9 53.92 53.4 53.3 53.3
08/07/2020 02:56:24 44.15 44.46 45.56 46.7 46.1 46.1 53.84 53.88 53.92 53.4 53.3 53.3
08/07/2020 02:56:25 44.48 44.48 45.5 46.7 46.1 46.1 52.98 53.8 53.92 53.4 53.3 53.3
08/07/2020 02:56:26 44.87 44.74 45.32 46.7 46.1 46.1 53.6 53.61 53.92 53.4 53.3 53.3
08/07/2020 02:56:27 45.24 45.09 45.32 46.7 46.1 46.1 53.76 53.75 53.92 53.4 53.3 53.3
08/07/2020 02:56:28 43.87 45.07 45.32 46.7 46.1 46.1 53.25 53.63 53.92 53.4 53.3 53.3
08/07/2020 02:56:29 44.75 44.76 45.32 46.6 46.1 46.1 53.38 53.49 53.92 53.4 53.3 53.3
08/07/2020 02:56:30 44.67 44.81 45.31 46.6 46.1 46.1 53.06 53.48 53.92 53.4 53.3 53.3
08/07/2020 02:56:31 44.64 44.76 45.31 46.6 46.1 46.1 53.28 53.4 53.92 53.4 53.3 53.3
08/07/2020 02:56:32 44.57 44.78 45.31 46.6 46.1 46.1 53.56 53.59 53.92 53.4 53.3 53.3
08/07/2020 02:56:33 45.05 45.08 45.31 46.6 46.1 46.1 53.29 53.61 53.92 53.4 53.3 53.3
08/07/2020 02:56:34 44.9 45.1 45.31 46.6 46.1 46.1 53.56 53.71 53.92 53.4 53.3 53.3
08/07/2020 02:56:35 45.22 45.24 45.31 46.6 46.1 46.1 53.47 53.53 53.92 53.4 53.3 53.3
08/07/2020 02:56:36 44.75 45.11 45.31 46.6 46.1 46.1 53.35 53.59 53.92 53.4 53.3 53.3
08/07/2020 02:56:37 44.75 44.95 45.3 46.6 46.1 46.1 53.17 53.45 53.92 53.4 53.3 53.3
08/07/2020 02:56:38 44.85 45.07 45.3 46.6 46.1 46.1 52.89 53.43 53.92 53.4 53.3 53.3
08/07/2020 02:56:39 45.5 45.25 45.25 46.6 46.1 46.1 53.3 53.3 53.92 53.4 53.3 53.3
08/07/2020 02:56:40 45.41 45.49 45.49 46.6 46.1 46.1 54.05 53.85 53.92 53.4 53.3 53.3
08/07/2020 02:56:41 44.6 45.35 45.49 46.6 46.1 46.1 53.49 53.71 53.92 53.4 53.3 53.3
08/07/2020 02:56:42 45.29 45.25 45.49 46.6 46.1 46.1 53.11 53.7 53.92 53.4 53.3 53.3
08/07/2020 02:56:43 44.22 45.19 45.49 46.5 46.1 46.1 53.47 53.46 53.92 53.4 53.3 53.3
08/07/2020 02:56:44 44 44.61 45.49 46.5 46.1 46.1 53.34 53.52 53.92 53.4 53.3 53.3
08/07/2020 02:56:45 45.16 44.98 45.49 46.5 46.1 46.1 53.28 53.52 53.92 53.4 53.3 53.3
08/07/2020 02:56:46 44.93 45.07 45.49 46.5 46.1 46.1 53.48 53.54 53.92 53.4 53.3 53.3
08/07/2020 02:56:47 44.6 44.94 45.49 46.5 46.1 46.1 53.09 53.51 53.92 53.4 53.3 53.3
08/07/2020 02:56:48 43.8 44.74 45.49 46.5 46.1 46.1 53.12 53.32 53.92 53.4 53.3 53.3
08/07/2020 02:56:49 44.19 44.32 45.49 46.5 46.1 46.1 53.35 53.43 53.92 53.4 53.3 53.3
08/07/2020 02:56:50 45.29 44.97 45.49 46.5 46.1 46.1 53.58 53.51 53.92 53.4 53.3 53.3
08/07/2020 02:56:51 45.08 45.23 45.49 46.5 46.1 46.1 53.21 53.49 53.9 53.4 53.3 53.3
08/07/2020 02:56:52 45.32 45.47 45.49 46.5 46.1 46.1 53.44 53.64 53.9 53.4 53.3 53.3
08/07/2020 02:56:53 44.3 45.21 45.49 46.5 46.1 46.1 53.19 53.38 53.88 53.3 53.3 53.3
08/07/2020 02:56:54 44.19 44.68 45.49 46.4 46.1 46.1 53.02 53.36 53.85 53.3 53.3 53.3
08/07/2020 02:56:55 44.78 44.72 45.49 46.4 46.1 46.1 53.32 53.31 53.85 53.3 53.3 53.3
08/07/2020 02:56:56 44.62 44.76 45.49 46.4 46.1 46.1 52.82 53.35 53.85 53.3 53.3 53.3
08/07/2020 02:56:57 44.97 45 45.49 46.4 46.1 46.1 53.91 53.59 53.85 53.3 53.3 53.3
08/07/2020 02:56:58 44.46 45.09 45.49 46.4 46.1 46.1 53.18 53.6 53.85 53.3 53.3 53.3
08/07/2020 02:56:59 44.93 44.84 45.49 46.4 46.1 46.1 53.6 53.58 53.85 53.3 53.3 53.3
08/07/2020 02:57:00 44.87 44.96 45.49 46.4 46.1 46.1 53.25 53.64 53.85 53.3 53.3 53.3
08/07/2020 02:57:01 44.67 44.87 45.49 46.4 46.1 46.1 53.48 53.51 53.85 53.3 53.3 53.3
08/07/2020 02:57:02 44.77 44.83 45.49 46.4 46.1 46.1 53.06 53.54 53.85 53.3 53.3 53.3
08/07/2020 02:57:03 45.11 45.22 45.49 46.4 46.1 46.1 53.21 53.37 53.85 53.3 53.3 53.3
08/07/2020 02:57:04 44.29 45.16 45.49 46.4 46.1 46.1 53.25 53.47 53.85 53.3 53.3 53.3
08/07/2020 02:57:05 44.44 44.61 45.49 46.3 46.1 46.1 52.87 53.22 53.85 53.3 53.3 53.3
08/07/2020 02:57:06 44.49 44.84 45.49 46.3 46.1 46.1 53.26 53.28 53.85 53.3 53.3 53.3
08/07/2020 02:57:07 43.97 44.35 45.49 46.3 46.1 46.1 52.82 53.23 53.85 53.3 53.3 53.3
08/07/2020 02:57:08 44.02 44.2 45.49 46.3 46.1 46.1 52.96 53 53.85 53.3 53.3 53.3
08/07/2020 02:57:09 45.38 45.04 45.49 46.3 46.1 46.1 53.54 53.34 53.85 53.3 53.3 53.3
08/07/2020 02:57:10 44.54 45.28 45.47 46.3 46.1 46 53.27 53.38 53.71 53.3 53.3 53.3
08/07/2020 02:57:11 44.05 44.67 45.47 46.3 46.1 46 53.23 53.41 53.7 53.3 53.3 53.3
08/07/2020 02:57:12 43.84 44.62 45.47 46.3 46.1 46 52.54 53.41 53.64 53.3 53.3 53.3
08/07/2020 02:57:13 44.2 44.33 45.47 46.3 46.1 46 52.57 52.92 53.64 53.3 53.3 53.3
08/07/2020 02:57:14 44.14 44.32 45.47 46.3 46.1 46 53.23 53.1 53.64 53.3 53.3 53.3
08/07/2020 02:57:15 44.81 44.61 45.47 46.3 46.1 46 53.02 53.3 53.64 53.3 53.3 53.3
08/07/2020 02:57:16 44.25 44.84 45.47 46.2 46.1 46 53 53.11 53.64 53.3 53.3 53.3
08/07/2020 02:57:17 43.86 44.29 45.47 46.2 46.1 46 53.3 53.2 53.64 53.3 53.3 53.3
08/07/2020 02:57:18 44.19 44.34 45.47 46.2 46.1 46 53.09 53.21 53.64 53.3 53.3 53.3
08/07/2020 02:57:19 44.01 44.24 45.47 46.2 46.1 46 52.9 53.41 53.64 53.3 53.3 53.3
08/07/2020 02:57:20 44.04 44.1 45.47 46.2 46.1 46 52.7 53.09 53.64 53.3 53.3 53.3
08/07/2020 02:57:21 44.39 44.41 45.47 46.2 46.1 46 52.13 52.8 53.64 53.3 53.3 53.3
08/07/2020 02:57:22 43.71 44.31 45.28 46.2 46.1 46 52.75 52.88 53.64 53.3 53.3 53.3
08/07/2020 02:57:23 43.49 43.93 45.28 46.2 46.1 46 52.92 52.93 53.64 53.3 53.3 53.3
08/07/2020 02:57:24 43.6 43.91 45.28 46.2 46.1 46 52.94 52.97 53.64 53.3 53.3 53.3
08/07/2020 02:57:25 44.05 44.11 45.28 46.1 46.1 46 52.65 53.13 53.64 53.3 53.3 53.3
08/07/2020 02:57:26 43.73 43.84 45.28 46.1 46.1 46 52.41 52.77 53.64 53.3 53.3 53.3
08/07/2020 02:57:27 43.87 44.16 45.28 46.1 46.1 46 52.42 52.61 53.64 53.3 53.3 53.3
08/07/2020 02:57:28 43.4 43.92 45.28 46.1 46.1 46 53.08 52.9 53.64 53.3 53.3 53.3
08/07/2020 02:57:29 43.9 43.81 45.28 46.1 46.1 46 52.97 53.01 53.64 53.3 53.3 53.3
08/07/2020 02:57:30 43.99 44.05 45.28 46.1 46.1 46 52.86 53.01 53.54 53.3 53.3 53.3
08/07/2020 02:57:31 43.92 44.17 45.28 46.1 46.1 46 52.65 53.02 53.54 53.3 53.3 53.3
08/07/2020 02:57:32 42.8 44.09 45.28 46.1 46.1 46 52.9 52.88 53.47 53.3 53.3 53.2
08/07/2020 02:57:33 44.14 43.79 45.28 46.1 46.1 46 52.89 53.13 53.47 53.3 53.3 53.2
08/07/2020 02:57:34 43.91 43.96 45.28 46.1 46.1 46 52.85 53.08 53.41 53.3 53.3 53.2
08/07/2020 02:57:35 43.94 44.05 45.28 46 46.1 46 52.45 52.9 53.41 53.3 53.3 53.2
08/07/2020 02:57:36 43.51 43.92 45.28 46 46.1 46 52.64 52.8 53.41 53.3 53.3 53.2
08/07/2020 02:57:37 44.18 44.22 45.28 46 46.1 46 53.19 53.03 53.41 53.2 53.3 53.2
08/07/2020 02:57:38 43.79 44.31 45.28 46 46.1 46 52.95 53.09 53.41 53.2 53.3 53.2
08/07/2020 02:57:39 44.01 44.19 45.28 46 46.1 46 52.53 53.01 53.41 53.2 53.3 53.2
08/07/2020 02:57:40 43.34 43.99 44.84 46 46.1 46 52.76 52.84 53.41 53.2 53.3 53.2
08/07/2020 02:57:41 43.71 43.85 44.84 46 46.1 46 53.3 53.11 53.41 53.2 53.3 53.2
08/07/2020 02:57:42 43.67 43.87 44.84 46 46.1 46 52.59 53.1 53.41 53.2 53.3 53.2
08/07/2020 02:57:43 44.25 44.33 44.84 46 46.1 46 52.75 52.92 53.41 53.2 53.3 53.2
08/07/2020 02:57:44 44.2 44.19 44.84 45.9 46.1 46 52.75 52.86 53.41 53.2 53.3 53.2
08/07/2020 02:57:45 43.87 44.29 44.84 45.9 46.1 46 52.56 52.8 53.41 53.2 53.3 53.2
08/07/2020 02:57:46 43.57 44.29 44.41 45.9 46.1 46 52.61 52.78 53.41 53.2 53.3 53.2
08/07/2020 02:57:47 44.11 44.06 44.41 45.9 46.1 46 53.19 53.13 53.41 53.2 53.3 53.2
08/07/2020 02:57:48 44.18 44.43 44.43 45.9 46.1 46 53.32 53.4 53.41 53.2 53.3 53.2
08/07/2020 02:57:49 45.34 44.96 44.96 45.9 46.1 46 53.37 53.34 53.4 53.2 53.3 53.2
08/07/2020 02:57:50 45.74 45.57 45.57 45.9 46.1 46 53.37 53.5 53.5 53.2 53.3 53.2
08/07/2020 02:57:51 45.91 45.92 45.92 45.9 46.1 46 53.29 53.44 53.5 53.2 53.3 53.2
08/07/2020 02:57:52 46.01 46.02 46.02 45.9 46.1 46 53.46 53.59 53.59 53.2 53.3 53.2
08/07/2020 02:57:53 45.91 46.02 46.02 45.9 46.1 46 53.36 53.49 53.59 53.2 53.3 53.2
08/07/2020 02:57:54 45.81 46.05 46.05 45.9 46.1 46 53.42 53.5 53.59 53.2 53.3 53.2
08/07/2020 02:57:55 45.71 45.91 46.05 45.9 46.1 46 52.94 53.51 53.59 53.2 53.3 53.2
08/07/2020 02:57:56 45.85 46 46.05 45.9 46.1 46 53.59 53.52 53.59 53.2 53.3 53.2
08/07/2020 02:57:57 46.22 46.07 46.07 45.9 46.1 46 53.09 53.45 53.59 53.2 53.3 53.2
08/07/2020 02:57:58 45.98 46.14 46.14 45.9 46.1 46 53.19 53.26 53.59 53.2 53.3 53.2
08/07/2020 02:57:59 46.35 46.27 46.27 45.9 46.1 46 53.36 53.43 53.59 53.2 53.3 53.2
08/07/2020 02:58:00 46.26 46.29 46.29 45.9 46.1 46 53.45 53.47 53.59 53.2 53.3 53.2
08/07/2020 02:58:01 46.3 46.35 46.35 45.9 46.1 46 53.4 53.49 53.59 53.2 53.3 53.2
08/07/2020 02:58:02 46.17 46.4 46.4 45.8 46.1 46 53.3 53.5 53.59 53.2 53.3 53.2
08/07/2020 02:58:03 45.53 46.19 46.4 45.8 46.1 46 53.26 53.51 53.59 53.2 53.3 53.2
08/07/2020 02:58:04 45.59 45.85 46.4 45.8 46.1 46 53.19 53.47 53.59 53.2 53.3 53.2
08/07/2020 02:58:05 45.97 45.96 46.4 45.8 46.1 46 53.53 53.47 53.59 53.2 53.3 53.2
08/07/2020 02:58:06 45.98 46.11 46.4 45.8 46.1 46 53.52 53.62 53.62 53.2 53.3 53.2
08/07/2020 02:58:07 46.16 46.13 46.4 45.8 46.1 46 53.55 53.64 53.64 53.2 53.3 53.2
08/07/2020 02:58:08 45.96 46.27 46.4 45.8 46.1 46 53.06 53.72 53.72 53.2 53.3 53.2
08/07/2020 02:58:09 46.15 46.2 46.4 45.8 46.1 46 52.78 53.32 53.72 53.2 53.3 53.2
08/07/2020 02:58:10 46.03 46.19 46.4 45.8 46.2 46 53.49 53.38 53.72 53.2 53.3 53.2
08/07/2020 02:58:11 46.03 46.11 46.4 45.8 46.2 46 53.55 53.52 53.72 53.2 53.3 53.2
08/07/2020 02:58:12 46.19 46.26 46.4 45.8 46.2 46 53.61 53.7 53.72 53.2 53.3 53.2
08/07/2020 02:58:13 46.06 46.23 46.4 45.8 46.2 46 53.44 53.63 53.72 53.2 53.3 53.2
08/07/2020 02:58:14 46.09 46.21 46.4 45.8 46.2 46 53.42 53.57 53.72 53.2 53.3 53.2
08/07/2020 02:58:15 46.33 46.37 46.4 45.8 46.2 46 52.8 53.47 53.72 53.2 53.3 53.2
08/07/2020 02:58:16 46.09 46.33 46.4 45.8 46.2 46 53.04 53.15 53.72 53.2 53.3 53.2
08/07/2020 02:58:17 45.94 46.25 46.4 45.8 46.2 46 53.57 53.39 53.72 53.2 53.3 53.2
08/07/2020 02:58:18 46.35 46.3 46.4 45.8 46.2 46 53.49 53.58 53.72 53.2 53.3 53.2
08/07/2020 02:58:19 46.09 46.3 46.4 45.8 46.2 46 53.52 53.6 53.72 53.2 53.3 53.2
08/07/2020 02:58:20 46.21 46.26 46.4 45.8 46.2 46 53.22 53.55 53.72 53.2 53.3 53.2
08/07/2020 02:58:21 46 46.22 46.4 45.7 46.2 46 53.47 53.5 53.72 53.2 53.3 53.2
08/07/2020 02:58:22 45.72 46.11 46.4 45.7 46.2 46 53.18 53.5 53.72 53.2 53.3 53.2
08/07/2020 02:58:23 46.21 46.18 46.4 45.7 46.2 46 53.44 53.58 53.72 53.2 53.3 53.2
08/07/2020 02:58:24 45.71 46.07 46.4 45.7 46.2 46 53.19 53.36 53.72 53.2 53.3 53.2
08/07/2020 02:58:25 46.21 46.14 46.4 45.7 46.2 46 53.32 53.37 53.72 53.2 53.4 53.2
08/07/2020 02:58:26 46.05 46.34 46.4 45.7 46.2 46 52.99 53.41 53.72 53.2 53.4 53.2
08/07/2020 02:58:27 45.89 46.08 46.4 45.7 46.2 46 53.48 53.42 53.72 53.2 53.4 53.2
08/07/2020 02:58:28 46.31 46.25 46.4 45.7 46.2 46 53.07 53.47 53.72 53.2 53.4 53.2
08/07/2020 02:58:29 46.58 46.48 46.48 45.7 46.2 46 53.58 53.49 53.72 53.2 53.4 53.2
08/07/2020 02:58:30 46.03 46.53 46.53 45.7 46.2 46 53.24 53.6 53.72 53.2 53.4 53.2
08/07/2020 02:58:31 46.11 46.28 46.53 45.7 46.2 46 53.84 53.69 53.72 53.2 53.4 53.2
08/07/2020 02:58:32 45.52 46.17 46.53 45.7 46.2 45.9 53.35 53.76 53.76 53.2 53.4 53.2
08/07/2020 02:58:33 45.73 45.9 46.53 45.7 46.2 45.9 53.45 53.57 53.76 53.2 53.4 53.2
08/07/2020 02:58:34 46.3 46.27 46.53 45.7 46.2 45.9 53.27 53.54 53.76 53.2 53.4 53.2
08/07/2020 02:58:35 46.08 46.24 46.53 45.7 46.2 45.9 53.11 53.4 53.76 53.2 53.4 53.2
08/07/2020 02:58:36 45.44 46.13 46.53 45.7 46.2 45.9 53.08 53.29 53.76 53.2 53.4 53.2
08/07/2020 02:58:37 46.42 46.18 46.53 45.7 46.2 45.9 52.99 53.33 53.76 53.2 53.4 53.2
08/07/2020 02:58:38 45.58 46.15 46.53 45.7 46.2 45.9 53.27 53.26 53.76 53.2 53.4 53.2
08/07/2020 02:58:39 46.2 46.13 46.53 45.7 46.2 45.9 52.96 53.18 53.76 53.2 53.4 53.2
08/07/2020 02:58:40 46.34 46.32 46.53 45.7 46.2 45.9 53.26 53.26 53.76 53.2 53.4 53.2
08/07/2020 02:58:41 46.09 46.36 46.53 45.7 46.2 45.9 52.93 53.36 53.76 53.2 53.4 53.2
08/07/2020 02:58:42 46.11 46.22 46.53 45.7 46.2 45.9 52.54 53.01 53.76 53.2 53.4 53.2
08/07/2020 02:58:43 46.02 46.27 46.53 45.7 46.2 45.9 52.64 52.78 53.76 53.2 53.4 53.2
08/07/2020 02:58:44 45.46 46.2 46.53 45.7 46.2 45.9 52.44 52.78 53.76 53.2 53.4 53.2
08/07/2020 02:58:45 45.97 45.91 46.53 45.7 46.2 45.9 53.1 52.98 53.76 53.2 53.4 53.2
08/07/2020 02:58:46 45.49 45.92 46.53 45.7 46.2 45.9 52.43 52.88 53.76 53.2 53.4 53.2
08/07/2020 02:58:47 45.5 45.77 46.53 45.7 46.2 45.9 52.71 52.91 53.76 53.2 53.4 53.2
08/07/2020 02:58:48 45.39 45.63 46.53 45.7 46.2 45.9 52.67 52.73 53.76 53.2 53.4 53.2
08/07/2020 02:58:49 45.74 45.74 46.53 45.7 46.2 45.9 52.63 52.83 53.76 53.2 53.4 53.2
08/07/2020 02:58:50 45.36 45.69 46.53 45.7 46.2 45.9 52.48 52.87 53.76 53.2 53.4 53.2
08/07/2020 02:58:51 45.43 45.55 46.53 45.7 46.2 45.9 52.63 52.67 53.76 53.2 53.4 53.2
08/07/2020 02:58:52 45.48 45.64 46.53 45.7 46.2 45.9 52.78 53.03 53.76 53.2 53.4 53.2
08/07/2020 02:58:53 45.84 45.87 46.53 45.7 46.2 45.9 52.49 52.72 53.76 53.2 53.4 53.2
08/07/2020 02:58:54 45.84 45.84 46.53 45.7 46.2 45.9 52.92 52.87 53.76 53.2 53.4 53.2
08/07/2020 02:58:55 45.67 45.97 46.53 45.7 46.2 45.9 52.46 52.84 53.76 53.1 53.4 53.2
08/07/2020 02:58:56 45.33 45.65 46.53 45.7 46.2 45.9 52.93 52.86 53.76 53.1 53.4 53.2
08/07/2020 02:58:57 45.64 45.7 46.53 45.6 46.2 45.9 52.74 52.98 53.76 53.1 53.4 53.2
08/07/2020 02:58:58 45.37 45.57 46.53 45.6 46.2 45.9 53.08 53.01 53.76 53.1 53.4 53.2
08/07/2020 02:58:59 45.54 45.62 46.53 45.6 46.2 45.9 52.48 52.98 53.76 53.1 53.4 53.2
08/07/2020 02:59:00 45.48 45.75 46.36 45.6 46.2 45.9 52.51 52.75 53.76 53.1 53.4 53.2
08/07/2020 02:59:01 46.09 45.99 46.36 45.6 46.2 45.9 52.47 52.71 53.76 53.1 53.4 53.2
08/07/2020 02:59:02 45.9 45.99 46.36 45.6 46.2 45.9 52.4 52.64 53.57 53.1 53.4 53.2
08/07/2020 02:59:03 45.31 45.98 46.36 45.6 46.2 45.9 52.45 52.66 53.54 53.1 53.4 53.2
08/07/2020 02:59:04 44.86 45.54 46.36 45.6 46.2 45.9 52.15 52.45 53.4 53.1 53.4 53.2
08/07/2020 02:59:05 45.28 45.47 46.36 45.6 46.2 45.9 52.51 52.53 53.36 53.1 53.4 53.2
08/07/2020 02:59:06 45.5 45.46 46.36 45.6 46.2 45.9 52.66 52.68 53.36 53.1 53.4 53.2
08/07/2020 02:59:07 45.35 45.5 46.36 45.6 46.2 45.9 52.24 52.57 53.36 53.1 53.4 53.2
08/07/2020 02:59:08 45.61 45.59 46.36 45.6 46.3 45.9 52.78 52.71 53.36 53.1 53.4 53.2
08/07/2020 02:59:09 45.62 45.72 46.36 45.6 46.3 45.9 52.66 52.84 53.36 53.1 53.4 53.2
08/07/2020 02:59:10 45.12 45.66 46.36 45.6 46.3 45.9 52.89 53.02 53.36 53.1 53.4 53.2
08/07/2020 02:59:11 45.75 45.72 46.27 45.6 46.3 45.9 53.06 53.07 53.07 53.1 53.4 53.2
08/07/2020 02:59:12 46.01 45.98 46.27 45.6 46.3 45.9 53.06 53.25 53.25 53.1 53.4 53.2
08/07/2020 02:59:13 45.83 45.9 46.2 45.6 46.3 45.9 52.7 53.01 53.25 53.1 53.4 53.2
08/07/2020 02:59:14 45.69 46 46 45.6 46.3 45.9 52.5 53.09 53.25 53.1 53.4 53.2
08/07/2020 02:59:15 45.81 45.88 46 45.6 46.3 45.9 52.83 52.81 53.25 53.1 53.4 53.2
08/07/2020 02:59:16 45.27 45.83 46 45.6 46.3 45.9 52.64 52.89 53.25 53.1 53.4 53.2
08/07/2020 02:59:17 45.66 45.65 46 45.6 46.3 45.9 52.05 52.74 53.25 53.1 53.4 53.2
08/07/2020 02:59:18 46.08 46 46 45.6 46.3 45.9 52.94 52.83 53.25 53.1 53.4 53.2
08/07/2020 02:59:19 46.34 46.3 46.3 45.6 46.3 45.9 52.81 52.92 53.25 53.1 53.4 53.2
08/07/2020 02:59:20 45.69 46.24 46.3 45.6 46.3 45.9 52.63 52.9 53.25 53.1 53.4 53.2
08/07/2020 02:59:21 45.48 45.92 46.3 45.6 46.3 45.9 53.16 53.07 53.25 53.1 53.4 53.2
08/07/2020 02:59:22 45.68 45.88 46.3 45.6 46.3 45.9 52.42 53.01 53.25 53.1 53.4 53.2
08/07/2020 02:59:23 46.09 46.02 46.3 45.6 46.3 45.9 52.71 52.75 53.25 53.1 53.4 53.2
08/07/2020 02:59:24 45.76 46.08 46.3 45.6 46.3 45.9 52.77 52.87 53.25 53.1 53.4 53.2
08/07/2020 02:59:25 45.88 45.9 46.3 45.6 46.3 45.9 52.4 52.98 53.25 53.1 53.4 53.2
08/07/2020 02:59:26 45.7 45.89 46.3 45.6 46.3 45.9 52.65 52.65 53.25 53.1 53.4 53.2
08/07/2020 02:59:27 45.71 45.83 46.3 45.6 46.3 45.9 52.81 52.73 53.25 53.1 53.4 53.2
08/07/2020 02:59:28 45.93 46 46.3 45.6 46.3 45.9 52.78 52.88 53.25 53.1 53.4 53.2
08/07/2020 02:59:29 45.56 45.97 46.3 45.6 46.3 45.9 52.7 52.83 53.25 53.1 53.4 53.2
08/07/2020 02:59:30 45.85 45.93 46.3 45.6 46.3 45.9 52.77 52.87 53.25 53.1 53.4 53.2
08/07/2020 02:59:31 45.55 45.91 46.3 45.6 46.3 45.9 52.85 53.03 53.25 53.1 53.4 53.2
08/07/2020 02:59:32 45.64 45.89 46.3 45.6 46.3 45.9 52.8 52.9 53.25 53.1 53.4 53.2
08/07/2020 02:59:33 45.58 45.71 46.3 45.6 46.3 45.9 52.63 52.98 53.25 53.1 53.4 53.2
08/07/2020 02:59:34 45.81 45.79 46.3 45.6 46.3 45.9 52.56 52.84 53.25 53.1 53.4 53.2
08/07/2020 02:59:35 45.36 45.82 46.3 45.5 46.3 45.9 52.23 52.85 53.25 53.1 53.4 53.2
08/07/2020 02:59:36 45.6 45.65 46.3 45.5 46.3 45.9 52.86 52.71 53.25 53.1 53.4 53.2
08/07/2020 02:59:37 45.7 45.78 46.3 45.5 46.3 45.9 52.53 52.74 53.25 53.1 53.4 53.2
08/07/2020 02:59:38 45.33 45.67 46.3 45.5 46.3 45.9 52.69 52.74 53.25 53.1 53.4 53.2
08/07/2020 02:59:39 45.25 45.45 46.3 45.5 46.3 45.9 52.91 52.97 53.25 53.1 53.4 53.2
08/07/2020 02:59:40 45.52 45.54 46.3 45.5 46.3 45.9 52.36 52.87 53.25 53.1 53.4 53.2
08/07/2020 02:59:41 46.07 45.93 46.3 45.5 46.3 45.9 52.59 52.89 53.25 53.1 53.4 53.2
08/07/2020 02:59:42 46.07 46.14 46.3 45.5 46.3 45.9 52.81 52.75 53.09 53.1 53.4 53.2
08/07/2020 02:59:43 46.05 46.18 46.3 45.5 46.3 45.9 52.43 52.71 53.09 53.1 53.4 53.2
08/07/2020 02:59:44 45.76 46.07 46.3 45.5 46.3 45.9 52.31 52.55 53.07 53.1 53.4 53.2
08/07/2020 02:59:45 45.8 46.07 46.3 45.5 46.3 45.9 52.91 52.77 53.07 53.1 53.4 53.2
08/07/2020 02:59:46 45.92 46.06 46.3 45.5 46.3 45.9 53.04 53.02 53.07 53.1 53.4 53.2
08/07/2020 02:59:47 45.66 45.93 46.3 45.5 46.3 45.9 52.48 53.02 53.07 53.1 53.4 53.2
08/07/2020 02:59:48 45.86 45.9 46.3 45.5 46.3 45.9 52.4 52.73 53.07 53.1 53.4 53.2
08/07/2020 02:59:49 46.07 46.03 46.24 45.5 46.3 45.9 52.92 52.8 53.07 53.1 53.4 53.2
08/07/2020 02:59:50 45.53 46.08 46.18 45.5 46.3 45.9 52.45 52.76 53.07 53.1 53.4 53.2
08/07/2020 02:59:51 45.67 45.79 46.18 45.5 46.3 45.9 52.24 52.65 53.03 53.1 53.4 53.2
08/07/2020 02:59:52 45.79 45.84 46.18 45.5 46.3 45.9 52.86 52.71 53.03 53.1 53.4 53.2
08/07/2020 02:59:53 45.57 45.82 46.18 45.5 46.3 45.9 52.38 52.67 53.03 53.1 53.4 53.2
08/07/2020 02:59:54 45.66 45.79 46.18 45.5 46.3 45.9 52.42 52.64 53.03 53.1 53.4 53.2
08/07/2020 02:59:55 45.56 45.81 46.18 45.5 46.3 45.9 52.46 52.6 53.03 53.1 53.4 53.2
08/07/2020 02:59:56 45.61 45.71 46.18 45.5 46.3 45.9 52.75 52.76 53.03 53 53.4 53.2
08/07/2020 02:59:57 45.77 45.75 46.18 45.5 46.3 45.9 52.92 52.95 53.03 53 53.4 53.2
08/07/2020 02:59:58 46.01 46.02 46.18 45.5 46.3 45.9 52.62 52.85 53.03 53 53.4 53.2
08/07/2020 02:59:59 46.16 46.19 46.19 45.5 46.3 45.9 53.14 53.09 53.09 53 53.4 53.2
08/07/2020 03:00:00 45.13 46.14 46.19 45.5 46.3 45.9 52.35 53.01 53.09 53 53.4 53.2
08/07/2020 03:00:01 45.99 45.94 46.19 45.5 46.3 45.9 52.52 52.68 53.09 53 53.4 53.2
08/07/2020 03:00:02 45.49 45.87 46.19 45.5 46.3 45.9 53.15 53 53.09 53 53.4 53.2
08/07/2020 03:00:03 45.27 45.66 46.19 45.5 46.3 45.9 52.4 52.97 53.09 53 53.4 53.2
08/07/2020 03:00:04 45.59 45.76 46.19 45.5 46.3 45.9 52.58 52.81 53.09 53 53.4 53.2
08/07/2020 03:00:05 45.82 45.77 46.19 45.5 46.3 45.9 52.84 52.96 53.09 53 53.4 53.2
08/07/2020 03:00:06 45.09 45.69 46.19 45.5 46.3 45.9 52.84 53.01 53.09 53 53.4 53.2
08/07/2020 03:00:07 45.67 45.69 46.19 45.4 46.3 45.9 53.07 53.19 53.19 53 53.4 53.2
08/07/2020 03:00:08 45.73 45.77 46.19 45.4 46.3 45.8 52.78 53.07 53.19 53 53.4 53.2
08/07/2020 03:00:09 46.3 46.11 46.19 45.4 46.3 45.8 52.98 53.02 53.19 53 53.4 53.2
08/07/2020 03:00:10 45.38 46.11 46.19 45.4 46.3 45.8 52.71 53.02 53.19 53 53.4 53.2
08/07/2020 03:00:11 45.89 45.97 46.19 45.4 46.3 45.8 52.7 53.08 53.19 53 53.4 53.2
08/07/2020 03:00:12 45.5 45.81 46.19 45.4 46.3 45.8 52.92 52.9 53.19 53 53.4 53.2
08/07/2020 03:00:13 45.52 45.76 46.19 45.4 46.3 45.8 52.89 52.95 53.19 53 53.4 53.2
08/07/2020 03:00:14 46.18 45.99 46.19 45.4 46.3 45.8 53.26 53.28 53.28 53 53.4 53.2
08/07/2020 03:00:15 45.79 46.1 46.19 45.4 46.4 45.8 53.66 53.63 53.63 53 53.4 53.2
08/07/2020 03:00:16 46.09 46.09 46.19 45.4 46.4 45.8 52.72 53.45 53.63 53 53.4 53.2
08/07/2020 03:00:17 46.06 46.15 46.19 45.4 46.4 45.8 52.77 53.17 53.63 53 53.4 53.2
08/07/2020 03:00:18 45.83 46.02 46.19 45.4 46.4 45.8 52.87 52.88 53.63 53 53.4 53.2
08/07/2020 03:00:19 45.51 45.97 46.19 45.4 46.4 45.8 52.63 52.92 53.63 53 53.4 53.2
08/07/2020 03:00:20 45.47 45.72 46.19 45.4 46.4 45.8 52.67 52.89 53.63 53 53.4 53.2
08/07/2020 03:00:21 45.65 45.72 46.19 45.4 46.4 45.8 52.13 52.8 53.63 53 53.4 53.2
08/07/2020 03:00:22 45.91 45.86 46.19 45.4 46.4 45.8 52.41 52.5 53.63 53 53.4 53.2
08/07/2020 03:00:23 46.03 46.07 46.19 45.4 46.4 45.8 52.95 52.92 53.63 53 53.4 53.2
08/07/2020 03:00:24 45.8 46.01 46.19 45.4 46.4 45.8 53.38 53.25 53.63 53 53.4 53.2
08/07/2020 03:00:25 45.81 45.97 46.19 45.4 46.4 45.8 52.37 53.15 53.63 53 53.4 53.2
08/07/2020 03:00:26 45.87 46.12 46.19 45.4 46.4 45.8 52.74 52.92 53.63 53 53.4 53.2
08/07/2020 03:00:27 45.97 46.01 46.19 45.4 46.4 45.8 53.09 53.08 53.63 53 53.4 53.2
08/07/2020 03:00:28 45.54 45.96 46.19 45.4 46.4 45.8 52.5 52.93 53.63 53 53.4 53.2
08/07/2020 03:00:29 45.83 45.92 46.15 45.4 46.4 45.8 53.11 53.03 53.63 53 53.4 53.2
08/07/2020 03:00:30 45.98 46 46.15 45.4 46.4 45.8 52.69 53 53.63 53 53.4 53.2
08/07/2020 03:00:31 45.76 46.08 46.15 45.4 46.4 45.8 52.5 52.7 53.63 53 53.4 53.2
08/07/2020 03:00:32 45.36 45.77 46.15 45.4 46.4 45.8 52.5 52.63 53.63 53 53.4 53.2
08/07/2020 03:00:33 45.76 45.75 46.15 45.4 46.4 45.8 52.53 52.73 53.63 53 53.4 53.2
08/07/2020 03:00:34 45.73 45.86 46.15 45.4 46.4 45.8 52.84 52.84 53.63 53 53.4 53.2
08/07/2020 03:00:35 45.28 45.83 46.15 45.4 46.4 45.8 52.93 52.94 53.63 53 53.4 53.2
08/07/2020 03:00:36 45.95 45.81 46.15 45.4 46.4 45.8 52.77 53.06 53.63 53 53.4 53.2
08/07/2020 03:00:37 45.29 45.82 46.15 45.4 46.4 45.8 52.97 53.07 53.63 53 53.4 53.2
08/07/2020 03:00:38 45.92 45.82 46.15 45.4 46.4 45.8 53.01 53.06 53.63 53 53.4 53.2
08/07/2020 03:00:39 45.45 45.89 46.15 45.4 46.4 45.8 52.92 53.22 53.63 53 53.4 53.2
08/07/2020 03:00:40 46.55 46.27 46.27 45.4 46.4 45.8 52.82 52.97 53.63 53 53.4 53.2
08/07/2020 03:00:41 45.86 46.39 46.39 45.4 46.4 45.8 53.43 53.36 53.63 53 53.4 53.2
08/07/2020 03:00:42 45.53 46.04 46.39 45.4 46.4 45.8 52.53 53.32 53.63 53 53.4 53.2
08/07/2020 03:00:43 45.25 45.72 46.39 45.3 46.4 45.8 52.9 53.05 53.63 53 53.4 53.2
08/07/2020 03:00:44 45.52 45.61 46.39 45.3 46.4 45.8 52.82 52.95 53.63 53 53.4 53.2
08/07/2020 03:00:45 45.77 45.77 46.39 45.3 46.4 45.8 52.65 52.98 53.45 53 53.4 53.2
08/07/2020 03:00:46 45.93 45.89 46.39 45.3 46.4 45.8 52.85 52.87 53.36 53 53.4 53.2
08/07/2020 03:00:47 45.67 46.02 46.39 45.3 46.4 45.8 52.59 52.96 53.36 53 53.4 53.2
08/07/2020 03:00:48 45.56 45.88 46.39 45.3 46.4 45.8 52.59 52.9 53.36 53 53.4 53.2
08/07/2020 03:00:49 45.91 45.93 46.39 45.3 46.4 45.8 52.69 52.72 53.36 53 53.4 53.2
08/07/2020 03:00:50 45.66 45.91 46.39 45.3 46.4 45.8 52.5 52.79 53.36 53 53.4 53.2
08/07/2020 03:00:51 46.04 46.06 46.39 45.3 46.4 45.8 52.9 52.84 53.36 53 53.4 53.2
08/07/2020 03:00:52 45.57 46.1 46.39 45.3 46.4 45.8 52.74 53.03 53.36 53 53.4 53.2
08/07/2020 03:00:53 45.52 45.84 46.39 45.3 46.4 45.8 53.32 53.25 53.36 53 53.4 53.2
08/07/2020 03:00:54 45.5 45.69 46.39 45.3 46.4 45.8 53.01 53.47 53.47 53 53.4 53.2
08/07/2020 03:00:55 45.68 45.73 46.39 45.3 46.4 45.8 52.47 53.04 53.47 53 53.4 53.2
08/07/2020 03:00:56 45.81 45.8 46.39 45.3 46.4 45.8 52.96 52.97 53.47 53 53.4 53.2
08/07/2020 03:00:57 45.51 45.78 46.39 45.3 46.4 45.8 52.59 52.96 53.47 53 53.4 53.2
08/07/2020 03:00:58 45.68 45.86 46.39 45.4 46.4 45.8 52.59 52.88 53.47 53 53.4 53.2
08/07/2020 03:00:59 45.72 45.75 46.39 45.4 46.4 45.8 52.86 52.87 53.47 53 53.4 53.2
08/07/2020 03:01:00 45.54 45.8 46.39 45.4 46.4 45.8 52.08 52.79 53.47 53 53.4 53.2
08/07/2020 03:01:01 45.42 45.69 46.39 45.4 46.4 45.8 52.9 52.78 53.47 53 53.4 53.2
08/07/2020 03:01:02 45.78 45.76 46.39 45.4 46.4 45.8 52.42 52.74 53.47 53 53.4 53.2
08/07/2020 03:01:03 44.98 45.66 46.39 45.4 46.4 45.8 52.32 52.66 53.47 53 53.4 53.2
08/07/2020 03:01:04 45.72 45.59 46.39 45.4 46.4 45.8 53.08 52.94 53.47 53 53.4 53.2
08/07/2020 03:01:05 45.71 45.81 46.39 45.4 46.4 45.8 52.56 53.14 53.47 53 53.4 53.2
08/07/2020 03:01:06 46.02 46.04 46.39 45.4 46.4 45.8 53.09 53.02 53.47 53 53.4 53.2
08/07/2020 03:01:07 46.08 46.08 46.39 45.4 46.4 45.8 52.64 53.1 53.47 53 53.4 53.2
08/07/2020 03:01:08 45.73 46.01 46.39 45.4 46.4 45.8 52.58 52.89 53.47 53 53.4 53.2
08/07/2020 03:01:09 45.7 45.89 46.39 45.4 46.4 45.8 52.86 52.87 53.47 53 53.4 53.2
08/07/2020 03:01:10 45.14 45.8 46.39 45.4 46.4 45.8 52.82 52.93 53.47 53 53.4 53.2
08/07/2020 03:01:11 45.89 45.82 46.1 45.4 46.4 45.8 52.72 53.12 53.47 53 53.4 53.2
08/07/2020 03:01:12 45.83 45.81 46.1 45.4 46.4 45.8 52.47 52.81 53.47 53 53.4 53.2
08/07/2020 03:01:13 47.49 47.21 47.21 45.4 46.4 45.8 53.48 53.24 53.47 53 53.4 53.2
08/07/2020 03:01:14 46.11 47.08 47.21 45.4 46.4 45.8 52.51 53.25 53.47 53 53.4 53.2
08/07/2020 03:01:15 45.74 46.55 47.21 45.4 46.4 45.8 53.01 53.06 53.47 53 53.4 53.2
08/07/2020 03:01:16 45.68 46.07 47.21 45.4 46.4 45.8 52.48 52.99 53.47 53 53.4 53.2
08/07/2020 03:01:17 45.59 45.92 47.21 45.4 46.4 45.8 52.81 52.87 53.47 53 53.4 53.2
08/07/2020 03:01:18 46.03 46.03 47.21 45.4 46.4 45.8 52.74 52.84 53.47 53 53.4 53.1
08/07/2020 03:01:19 45.83 45.98 47.21 45.4 46.4 45.8 52.8 52.98 53.47 53 53.4 53.1
08/07/2020 03:01:20 45.87 46.02 47.21 45.4 46.4 45.8 52.84 53.01 53.47 53 53.4 53.1
08/07/2020 03:01:21 46.12 46.08 47.21 45.4 46.4 45.8 53.04 53.04 53.47 53 53.4 53.1
08/07/2020 03:01:22 45.79 46.07 47.21 45.4 46.4 45.8 52.61 52.96 53.47 52.9 53.4 53.1
08/07/2020 03:01:23 45.89 46.11 47.21 45.4 46.4 45.8 52.69 52.83 53.47 52.9 53.4 53.1
08/07/2020 03:01:24 45.77 45.99 47.21 45.4 46.4 45.8 52.98 52.97 53.25 52.9 53.4 53.1
08/07/2020 03:01:25 46.24 46.21 47.21 45.5 46.4 45.8 53.09 53.13 53.25 52.9 53.4 53.1
08/07/2020 03:01:26 46.13 46.31 47.21 45.5 46.4 45.8 53.15 53.18 53.25 52.9 53.4 53.1
08/07/2020 03:01:27 46.14 46.25 47.21 45.5 46.4 45.8 53.09 53.21 53.25 52.9 53.4 53.1
08/07/2020 03:01:28 45.95 46.25 47.21 45.5 46.4 45.8 52.48 53.13 53.25 52.9 53.4 53.1
08/07/2020 03:01:29 46.09 46.17 47.21 45.5 46.4 45.8 52.33 52.74 53.25 52.9 53.4 53.1
08/07/2020 03:01:30 45.56 46.04 47.21 45.5 46.4 45.8 52.57 52.61 53.25 52.9 53.4 53.1
08/07/2020 03:01:31 45.91 46.09 47.21 45.5 46.4 45.8 52.72 52.83 53.25 52.9 53.4 53.1
08/07/2020 03:01:32 45.69 45.86 47.21 45.5 46.4 45.8 53.21 53.11 53.25 52.9 53.4 53.1
08/07/2020 03:01:33 45.79 45.9 47.21 45.5 46.4 45.8 52.52 52.98 53.25 52.9 53.4 53.1
08/07/2020 03:01:34 46.12 46.07 47.21 45.5 46.5 45.8 53.04 53.02 53.25 52.9 53.4 53.1
08/07/2020 03:01:35 46.14 46.16 47.21 45.5 46.5 45.8 53.24 53.32 53.32 52.9 53.4 53.1
08/07/2020 03:01:36 46.2 46.31 47.21 45.5 46.5 45.8 53.05 53.22 53.32 52.9 53.4 53.1
08/07/2020 03:01:37 45.72 46.15 47.21 45.5 46.5 45.8 52.63 53.1 53.32 52.9 53.4 53.1
08/07/2020 03:01:38 46.15 46.1 47.21 45.5 46.5 45.8 52.77 53.05 53.32 52.9 53.4 53.1
08/07/2020 03:01:39 45.66 46.13 47.21 45.5 46.5 45.8 52.82 52.88 53.32 52.9 53.4 53.1
08/07/2020 03:01:40 46.28 46.16 47.21 45.5 46.5 45.8 52.25 52.8 53.32 52.9 53.4 53.1
08/07/2020 03:01:41 46.31 46.31 47.21 45.5 46.5 45.8 53.02 52.84 53.32 52.9 53.4 53.1
08/07/2020 03:01:42 46.14 46.26 47.21 45.5 46.5 45.8 53.44 53.27 53.32 52.9 53.4 53.1
08/07/2020 03:01:43 46.8 46.64 47.08 45.5 46.5 45.8 52.81 53.27 53.32 52.9 53.4 53.1
08/07/2020 03:01:44 46.03 46.59 46.64 45.5 46.5 45.8 52.98 53.09 53.32 52.9 53.4 53.1
08/07/2020 03:01:45 46.37 46.41 46.64 45.5 46.5 45.8 52.93 53.14 53.32 52.9 53.4 53.1
08/07/2020 03:01:46 46.2 46.46 46.64 45.5 46.5 45.8 53.1 53.23 53.32 52.9 53.4 53.1
08/07/2020 03:01:47 46.31 46.4 46.64 45.5 46.5 45.8 52.95 53.13 53.32 52.9 53.4 53.1
08/07/2020 03:01:48 46.43 46.5 46.64 45.6 46.5 45.8 53.1 53.23 53.32 52.9 53.4 53.1
08/07/2020 03:01:49 46.53 46.53 46.64 45.6 46.5 45.8 52.93 53.26 53.32 52.9 53.4 53.1
08/07/2020 03:01:50 46.79 46.79 46.79 45.6 46.5 45.8 53.04 53.05 53.32 52.9 53.4 53.1
08/07/2020 03:01:51 46.2 46.76 46.79 45.6 46.5 45.8 53.4 53.39 53.39 52.9 53.4 53.1
08/07/2020 03:01:52 46.49 46.58 46.79 45.6 46.5 45.8 53.31 53.44 53.44 52.9 53.4 53.1
08/07/2020 03:01:53 46.31 46.61 46.79 45.6 46.5 45.8 53.35 53.39 53.44 52.9 53.4 53.1
08/07/2020 03:01:54 46.45 46.55 46.79 45.6 46.5 45.8 53.15 53.46 53.46 52.9 53.4 53.1
08/07/2020 03:01:55 46.16 46.42 46.79 45.6 46.5 45.8 52.8 53.23 53.46 52.9 53.4 53.1
08/07/2020 03:01:56 46.64 46.56 46.79 45.6 46.5 45.8 53.08 53.14 53.46 52.9 53.4 53.1
08/07/2020 03:01:57 46.16 46.5 46.79 45.6 46.5 45.8 53.43 53.43 53.46 52.9 53.4 53.1
08/07/2020 03:01:58 46.04 46.37 46.79 45.6 46.5 45.8 53.93 53.89 53.89 52.9 53.4 53.1
08/07/2020 03:01:59 46.16 46.24 46.79 45.6 46.4 45.8 53.31 53.71 53.89 52.9 53.4 53.1
08/07/2020 03:02:00 45.93 46.21 46.79 45.6 46.4 45.8 53.07 53.4 53.89 52.9 53.4 53.1
08/07/2020 03:02:01 46.48 46.39 46.79 45.6 46.4 45.8 53.32 53.47 53.89 52.9 53.4 53.1
08/07/2020 03:02:02 46.66 46.62 46.79 45.6 46.4 45.8 53.57 53.52 53.89 52.9 53.4 53.1
08/07/2020 03:02:03 46.49 46.62 46.79 45.6 46.4 45.8 53.66 53.7 53.89 52.9 53.4 53.1
08/07/2020 03:02:04 46.48 46.58 46.79 45.6 46.4 45.8 53.32 53.7 53.89 52.9 53.4 53.1
08/07/2020 03:02:05 46.34 46.61 46.79 45.6 46.4 45.8 53.05 53.53 53.89 52.9 53.4 53.1
08/07/2020 03:02:06 46.48 46.53 46.79 45.7 46.4 45.8 53.04 53.14 53.89 52.9 53.4 53.1
08/07/2020 03:02:07 46.69 46.71 46.79 45.7 46.4 45.8 53.29 53.42 53.89 52.9 53.4 53.1
08/07/2020 03:02:08 46.31 46.61 46.79 45.7 46.4 45.8 52.72 53.17 53.89 52.9 53.4 53.1
08/07/2020 03:02:09 46.33 46.55 46.79 45.7 46.4 45.8 53.56 53.4 53.89 52.9 53.4 53.1
08/07/2020 03:02:10 46.47 46.48 46.79 45.7 46.4 45.8 53.08 53.38 53.89 52.9 53.4 53.1
08/07/2020 03:02:11 46.96 46.86 46.86 45.7 46.4 45.8 53.42 53.48 53.89 52.9 53.4 53.1
08/07/2020 03:02:12 46.8 46.95 46.95 45.7 46.4 45.8 53.57 53.57 53.89 52.9 53.4 53.1
08/07/2020 03:02:13 47.33 47.22 47.22 45.7 46.4 45.8 53.85 53.85 53.89 52.9 53.4 53.1
08/07/2020 03:02:14 48.02 47.75 47.75 45.7 46.4 45.8 54.55 54.45 54.45 52.9 53.4 53.1
08/07/2020 03:02:15 47.82 47.87 47.87 45.7 46.4 45.8 54.27 54.38 54.45 52.9 53.4 53.1
08/07/2020 03:02:16 47.58 47.91 47.91 45.7 46.4 45.8 54.09 54.48 54.48 52.9 53.4 53.1
08/07/2020 03:02:17 47.58 47.74 47.91 45.8 46.4 45.8 54.6 54.48 54.48 52.9 53.4 53.1
08/07/2020 03:02:18 47.62 47.65 47.91 45.8 46.4 45.8 54.18 54.38 54.48 52.9 53.4 53.1
08/07/2020 03:02:19 47.65 47.7 47.91 45.8 46.4 45.8 54.03 54.36 54.48 52.9 53.4 53.1
08/07/2020 03:02:20 47.56 47.77 47.91 45.8 46.5 45.8 54.21 54.37 54.48 52.9 53.4 53.1
08/07/2020 03:02:21 47.34 47.71 47.91 45.8 46.5 45.8 54.31 54.29 54.48 53 53.4 53.1
08/07/2020 03:02:22 47.58 47.66 47.91 45.8 46.5 45.8 54.61 54.51 54.51 53 53.4 53.1
08/07/2020 03:02:23 48.28 48.08 48.08 45.8 46.5 45.8 54.53 54.67 54.67 53 53.4 53.1
08/07/2020 03:02:24 48.68 48.49 48.49 45.9 46.5 45.8 55.31 55.13 55.13 53 53.4 53.1
08/07/2020 03:02:25 48.82 48.73 48.73 45.9 46.5 45.8 54.77 55.19 55.19 53 53.4 53.1
08/07/2020 03:02:26 48.72 48.88 48.88 45.9 46.5 45.8 54.48 55.01 55.19 53 53.4 53.1
08/07/2020 03:02:27 48.86 48.84 48.88 45.9 46.5 45.8 55.02 54.97 55.19 53 53.4 53.1
08/07/2020 03:02:28 48.53 48.84 48.88 45.9 46.5 45.8 55.2 55.28 55.28 53 53.4 53.1
08/07/2020 03:02:29 48.84 48.93 48.93 45.9 46.5 45.8 55.05 55.32 55.32 53 53.4 53.1
08/07/2020 03:02:30 48.59 48.8 48.93 46 46.5 45.8 55.5 55.44 55.44 53 53.4 53.1
08/07/2020 03:02:31 48.8 48.78 48.93 46 46.5 45.8 54.94 55.36 55.44 53 53.4 53.1
08/07/2020 03:02:32 49.01 49.07 49.07 46 46.5 45.8 54.87 55.24 55.44 53.1 53.4 53.1
08/07/2020 03:02:33 48.85 48.92 49.07 46 46.5 45.8 55.29 55.3 55.44 53.1 53.4 53.1
08/07/2020 03:02:34 48.44 48.84 49.07 46 46.5 45.8 55.13 55.21 55.44 53.1 53.4 53.1
08/07/2020 03:02:35 48.57 48.7 49.07 46.1 46.5 45.8 55.49 55.42 55.44 53.1 53.4 53.1
08/07/2020 03:02:36 49.1 48.96 49.07 46.1 46.5 45.8 54.83 55.36 55.44 53.1 53.4 53.1
08/07/2020 03:02:37 48.93 49.03 49.07 46.1 46.5 45.8 54.75 55.09 55.44 53.1 53.4 53.1
08/07/2020 03:02:38 48.88 49.06 49.07 46.1 46.5 45.8 54.81 55.09 55.44 53.1 53.4 53.1
08/07/2020 03:02:39 48.94 49.01 49.07 46.1 46.5 45.8 55.31 55.16 55.44 53.1 53.4 53.1
08/07/2020 03:02:40 48.83 49.05 49.07 46.2 46.5 45.8 55 55.2 55.44 53.1 53.4 53.1
08/07/2020 03:02:41 48.19 48.92 49.07 46.2 46.5 45.8 54.78 55.14 55.44 53.1 53.4 53.1
08/07/2020 03:02:42 48.72 48.69 49.07 46.2 46.5 45.8 55.02 55.05 55.44 53.1 53.4 53.1
08/07/2020 03:02:43 48.94 48.86 49.07 46.2 46.5 45.8 55.04 55.06 55.44 53.2 53.4 53.1
08/07/2020 03:02:44 49.07 49.05 49.07 46.2 46.5 45.8 55.4 55.36 55.44 53.2 53.4 53.1
08/07/2020 03:02:45 48.55 49.08 49.08 46.2 46.5 45.8 54.5 55.3 55.44 53.2 53.4 53.1
08/07/2020 03:02:46 48.28 48.66 49.08 46.3 46.5 45.8 55 55.05 55.44 53.2 53.4 53.1
08/07/2020 03:02:47 48.37 48.47 49.08 46.3 46.5 45.8 54.89 55 55.44 53.2 53.4 53.1
08/07/2020 03:02:48 48.56 48.63 49.08 46.3 46.5 45.8 54.85 54.98 55.44 53.2 53.4 53.1
08/07/2020 03:02:49 49.15 48.95 49.08 46.3 46.5 45.8 55.65 55.5 55.5 53.2 53.4 53.1
08/07/2020 03:02:50 48.82 48.96 49.08 46.3 46.5 45.8 55.38 55.63 55.63 53.2 53.4 53.1
08/07/2020 03:02:51 48.59 48.9 49.08 46.3 46.5 45.8 55.12 55.36 55.63 53.2 53.4 53.1
08/07/2020 03:02:52 48.07 48.74 49.08 46.3 46.5 45.8 54.96 55.29 55.63 53.2 53.4 53.1
08/07/2020 03:02:53 48.27 48.39 49.08 46.3 46.6 45.8 54.87 55.19 55.63 53.2 53.4 53.1
08/07/2020 03:02:54 48.18 48.39 49.08 46.4 46.6 45.8 54.87 55.19 55.63 53.2 53.5 53.1
08/07/2020 03:02:55 48.6 48.53 49.08 46.4 46.6 45.8 55.44 55.26 55.63 53.2 53.5 53.1
08/07/2020 03:02:56 48.56 48.56 49.08 46.4 46.6 45.8 55.16 55.36 55.63 53.3 53.5 53.1
08/07/2020 03:02:57 48.42 48.64 49.08 46.4 46.6 45.8 55.24 55.37 55.63 53.3 53.5 53.2
08/07/2020 03:02:58 47.74 48.4 49.08 46.4 46.6 45.8 54.58 55.17 55.63 53.3 53.5 53.2
08/07/2020 03:02:59 48.46 48.39 49.08 46.4 46.6 45.8 55.06 55.03 55.63 53.3 53.5 53.2
08/07/2020 03:03:00 48.22 48.47 49.08 46.4 46.6 45.8 54.81 55.02 55.63 53.3 53.5 53.2
08/07/2020 03:03:01 48.66 48.55 49.08 46.4 46.6 45.8 55.12 55.14 55.63 53.3 53.5 53.2
08/07/2020 03:03:02 48.61 48.59 49.08 46.4 46.6 45.8 55.44 55.33 55.63 53.3 53.5 53.2
08/07/2020 03:03:03 48.49 48.57 49.08 46.4 46.6 45.8 55.1 55.35 55.63 53.3 53.5 53.2
08/07/2020 03:03:04 48.7 48.73 49.08 46.5 46.6 45.8 54.97 55.23 55.63 53.3 53.5 53.2
08/07/2020 03:03:05 48.3 48.69 49.08 46.5 46.6 45.8 54.96 55.21 55.63 53.3 53.5 53.2
08/07/2020 03:03:06 48.77 48.72 49.08 46.5 46.6 45.8 55.05 55.13 55.63 53.3 53.5 53.2
08/07/2020 03:03:07 48.93 48.9 49.08 46.5 46.6 45.8 55.09 55.21 55.63 53.3 53.5 53.2
08/07/2020 03:03:08 48.7 48.9 49.08 46.5 46.6 45.8 55.12 55.19 55.63 53.3 53.5 53.2
08/07/2020 03:03:09 48.71 48.82 49.08 46.5 46.6 45.8 55.37 55.34 55.63 53.4 53.5 53.2
08/07/2020 03:03:10 48.57 48.76 49.08 46.5 46.6 45.8 55.16 55.45 55.63 53.4 53.5 53.2
08/07/2020 03:03:11 48.24 48.65 49.08 46.5 46.6 45.8 54.99 55.35 55.63 53.4 53.5 53.2
08/07/2020 03:03:12 48.59 48.62 49.08 46.5 46.6 45.8 55.15 55.23 55.63 53.4 53.5 53.2
08/07/2020 03:03:13 48.7 48.7 49.08 46.5 46.6 45.8 55.26 55.29 55.63 53.4 53.5 53.2
08/07/2020 03:03:14 49.03 48.94 49.08 46.6 46.6 45.8 55.7 55.61 55.63 53.4 53.5 53.2
08/07/2020 03:03:15 49.3 49.2 49.2 46.6 46.6 45.8 55.49 55.74 55.74 53.4 53.5 53.2
08/07/2020 03:03:16 49.4 49.33 49.33 46.6 46.6 45.8 55.83 55.8 55.8 53.4 53.5 53.2
08/07/2020 03:03:17 49.06 49.37 49.37 46.6 46.6 45.8 55.35 55.74 55.8 53.4 53.5 53.2
08/07/2020 03:03:18 49.11 49.22 49.37 46.6 46.6 45.8 55.24 55.41 55.8 53.4 53.5 53.2
08/07/2020 03:03:19 48.99 49.19 49.37 46.6 46.6 45.8 55.5 55.5 55.8 53.4 53.5 53.2
08/07/2020 03:03:20 48.9 49.04 49.37 46.6 46.6 45.8 54.92 55.51 55.8 53.4 53.5 53.2
08/07/2020 03:03:21 49.02 49.03 49.37 46.6 46.6 45.8 55.42 55.39 55.8 53.4 53.5 53.2
08/07/2020 03:03:22 48.8 49.01 49.37 46.7 46.6 45.8 55.51 55.49 55.8 53.5 53.5 53.2
08/07/2020 03:03:23 48.95 49.04 49.37 46.7 46.6 45.8 55.52 55.58 55.8 53.5 53.5 53.2
08/07/2020 03:03:24 49.13 49.12 49.37 46.7 46.6 45.8 55.63 55.64 55.8 53.5 53.5 53.2
08/07/2020 03:03:25 48.84 49.08 49.37 46.7 46.6 45.8 55.59 55.63 55.8 53.5 53.5 53.2
08/07/2020 03:03:26 49.38 49.3 49.37 46.7 46.6 45.8 56.05 55.99 55.99 53.5 53.5 53.2
08/07/2020 03:03:27 50.03 49.84 49.84 46.7 46.7 45.8 55.84 56.09 56.09 53.5 53.5 53.2
08/07/2020 03:03:28 50.17 50.04 50.04 46.7 46.7 45.8 56.04 56.08 56.09 53.5 53.5 53.2
08/07/2020 03:03:29 50.11 50.14 50.14 46.8 46.7 45.8 55.95 56.04 56.09 53.5 53.5 53.2
08/07/2020 03:03:30 49.31 50.11 50.14 46.8 46.7 45.8 55.58 55.93 56.09 53.5 53.5 53.2
08/07/2020 03:03:31 49.45 49.69 50.14 46.8 46.7 45.8 55.49 55.84 56.09 53.6 53.5 53.2
08/07/2020 03:03:32 49.37 49.55 50.14 46.8 46.7 45.8 55.38 55.69 56.09 53.6 53.5 53.2
08/07/2020 03:03:33 49.91 49.83 50.14 46.8 46.7 45.8 55.79 55.77 56.09 53.6 53.5 53.2
08/07/2020 03:03:34 49.4 49.72 50.14 46.8 46.7 45.8 55.79 55.79 56.09 53.6 53.5 53.2
08/07/2020 03:03:35 49.29 49.54 50.14 46.9 46.7 45.8 55.43 55.73 56.09 53.6 53.5 53.2
08/07/2020 03:03:36 49.65 49.6 50.14 46.9 46.7 45.8 56.31 56.09 56.09 53.6 53.5 53.2
08/07/2020 03:03:37 49 49.62 50.14 46.9 46.7 45.8 55.4 56.11 56.11 53.6 53.5 53.2
08/07/2020 03:03:38 49.42 49.37 50.14 46.9 46.7 45.8 55.81 55.84 56.11 53.6 53.5 53.2
08/07/2020 03:03:39 49.81 49.72 50.14 46.9 46.7 45.8 55.71 55.92 56.11 53.6 53.5 53.2
08/07/2020 03:03:40 49.25 49.65 50.14 46.9 46.7 45.8 55.39 55.72 56.11 53.6 53.5 53.2
08/07/2020 03:03:41 49.4 49.51 50.14 46.9 46.7 45.8 55.62 55.67 56.11 53.7 53.6 53.2
08/07/2020 03:03:42 49.5 49.59 50.14 47 46.7 45.8 55.45 55.66 56.11 53.7 53.6 53.2
08/07/2020 03:03:43 49.21 49.48 50.14 47 46.7 45.8 55.16 55.58 56.11 53.7 53.6 53.2
08/07/2020 03:03:44 49.68 49.59 50.14 47 46.7 45.8 56.15 55.93 56.11 53.7 53.6 53.2
08/07/2020 03:03:45 49.13 49.64 50.14 47 46.7 45.8 55.61 56.04 56.11 53.7 53.6 53.2
08/07/2020 03:03:46 49.07 49.45 50.14 47 46.7 45.8 55.74 55.79 56.11 53.7 53.6 53.2
08/07/2020 03:03:47 48.88 49.14 50.14 47 46.7 45.8 55.68 55.76 56.11 53.7 53.6 53.2
08/07/2020 03:03:48 49.2 49.25 50.14 47 46.7 45.8 55.61 55.81 56.11 53.7 53.6 53.2
08/07/2020 03:03:49 48.94 49.15 50.14 47 46.7 45.8 55.3 55.74 56.11 53.7 53.6 53.2
08/07/2020 03:03:50 49.36 49.33 50.14 47.1 46.7 45.8 55.76 55.78 56.11 53.8 53.6 53.2
08/07/2020 03:03:51 49.49 49.48 50.14 47.1 46.7 45.8 55.97 55.86 56.11 53.8 53.6 53.2
08/07/2020 03:03:52 49.41 49.46 50.14 47.1 46.7 45.8 55.4 55.86 56.11 53.8 53.6 53.2
08/07/2020 03:03:53 49.38 49.54 50.14 47.1 46.8 45.8 55.66 55.81 56.11 53.8 53.6 53.2
08/07/2020 03:03:54 49.25 49.42 50.14 47.1 46.8 45.8 55.3 55.6 56.11 53.8 53.6 53.2
08/07/2020 03:03:55 49.35 49.37 50.14 47.1 46.8 45.8 55.73 55.69 56.11 53.8 53.6 53.2
08/07/2020 03:03:56 49.18 49.4 50.14 47.1 46.8 45.8 55.55 55.68 56.11 53.8 53.6 53.2
08/07/2020 03:03:57 49.23 49.51 50.14 47.2 46.8 45.8 55.87 55.87 56.11 53.8 53.6 53.2
08/07/2020 03:03:58 48.74 49.17 50.14 47.2 46.8 45.8 55.03 55.76 56.11 53.8 53.6 53.2
08/07/2020 03:03:59 48.5 48.97 50.11 47.2 46.8 45.8 55.41 55.54 56.11 53.8 53.6 53.2
08/07/2020 03:04:00 48.61 48.74 49.83 47.2 46.8 45.8 55.19 55.37 56.11 53.9 53.6 53.2
08/07/2020 03:04:01 48.26 48.65 49.83 47.2 46.8 45.8 55.55 55.45 56.11 53.9 53.6 53.2
08/07/2020 03:04:02 48.97 48.83 49.83 47.2 46.8 45.8 55.61 55.6 56.11 53.9 53.6 53.2
08/07/2020 03:04:03 49.03 49.01 49.72 47.2 46.8 45.8 55.43 55.57 56.11 53.9 53.6 53.2
08/07/2020 03:04:04 49.03 49.09 49.72 47.2 46.8 45.8 55.53 55.63 56.11 53.9 53.6 53.2
08/07/2020 03:04:05 48.78 49.14 49.72 47.2 46.8 45.8 55.18 55.59 56.11 53.9 53.6 53.2
08/07/2020 03:04:06 48.73 48.85 49.72 47.3 46.8 45.8 55.44 55.49 56.11 53.9 53.6 53.2
08/07/2020 03:04:07 48.53 48.85 49.72 47.3 46.8 45.8 55.08 55.46 56.04 53.9 53.6 53.2
08/07/2020 03:04:08 48.59 48.71 49.72 47.3 46.8 45.8 55.16 55.27 56.04 53.9 53.6 53.2
08/07/2020 03:04:09 48.92 48.88 49.65 47.3 46.8 45.8 55.85 55.7 56.04 53.9 53.6 53.2
08/07/2020 03:04:10 49.4 49.24 49.64 47.3 46.8 45.8 55.74 55.76 56.04 54 53.6 53.2
08/07/2020 03:04:11 48.71 49.25 49.64 47.3 46.8 45.8 55.33 55.76 56.04 54 53.6 53.2
08/07/2020 03:04:12 48.59 48.93 49.64 47.3 46.8 45.8 55.05 55.52 56.04 54 53.6 53.2
08/07/2020 03:04:13 48.69 48.86 49.64 47.3 46.8 45.8 55.52 55.56 56.04 54 53.6 53.2
08/07/2020 03:04:14 48.7 48.75 49.64 47.3 46.8 45.8 55.4 55.54 56.04 54 53.6 53.2
08/07/2020 03:04:15 49.04 48.9 49.54 47.4 46.8 45.8 55.65 55.62 55.87 54 53.6 53.2
08/07/2020 03:04:16 48.67 48.94 49.54 47.4 46.8 45.8 55.75 55.74 55.87 54 53.6 53.2
08/07/2020 03:04:17 48.61 48.78 49.54 47.4 46.8 45.8 55.96 56.01 56.01 54 53.6 53.2
08/07/2020 03:04:18 48.71 48.77 49.54 47.4 46.8 45.8 55.63 55.98 56.01 54 53.6 53.2
08/07/2020 03:04:19 48.8 48.83 49.54 47.4 46.8 45.8 55.74 55.87 56.01 54 53.6 53.2
08/07/2020 03:04:20 48.57 48.92 49.54 47.4 46.8 45.8 55.43 55.74 56.01 54.1 53.6 53.2
08/07/2020 03:04:21 48.95 48.93 49.54 47.4 46.8 45.8 55.63 55.71 56.01 54.1 53.6 53.2
08/07/2020 03:04:22 49.26 49.13 49.54 47.4 46.8 45.8 55.96 55.98 56.01 54.1 53.6 53.2
08/07/2020 03:04:23 49.02 49.09 49.51 47.4 46.8 45.8 55.72 55.83 56.01 54.1 53.6 53.2
08/07/2020 03:04:24 48.79 49.07 49.51 47.4 46.8 45.8 55.63 55.75 56.01 54.1 53.6 53.2
08/07/2020 03:04:25 48.96 48.99 49.51 47.5 46.8 45.8 55.56 55.71 56.01 54.1 53.6 53.2
08/07/2020 03:04:26 48.59 48.99 49.51 47.5 46.8 45.8 55.55 55.71 56.01 54.1 53.6 53.2
08/07/2020 03:04:27 49.03 48.95 49.25 47.5 46.8 45.8 55.76 55.81 56.01 54.1 53.7 53.2
08/07/2020 03:04:28 48.78 49.03 49.25 47.5 46.8 45.8 55.86 55.89 56.01 54.1 53.7 53.2
08/07/2020 03:04:29 48.93 48.97 49.25 47.5 46.8 45.8 55.67 55.86 56.01 54.2 53.7 53.2
08/07/2020 03:04:30 48.77 48.93 49.25 47.5 46.8 45.8 55.84 55.9 56.01 54.2 53.7 53.2
08/07/2020 03:04:31 48.87 49 49.25 47.5 46.8 45.8 55.33 55.93 56.01 54.2 53.7 53.2
08/07/2020 03:04:32 48.68 48.82 49.25 47.5 46.8 45.8 55.87 55.77 56.01 54.2 53.7 53.2
08/07/2020 03:04:33 49.26 49.1 49.25 47.5 46.8 45.8 55.97 56.05 56.05 54.2 53.7 53.2
08/07/2020 03:04:34 49.01 49.18 49.25 47.5 46.8 45.8 55.62 55.89 56.05 54.2 53.7 53.2
08/07/2020 03:04:35 48.86 49.09 49.25 47.6 46.8 45.8 55.89 55.9 56.05 54.2 53.7 53.2
08/07/2020 03:04:36 48.74 48.94 49.25 47.6 46.8 45.8 55.66 56.05 56.05 54.2 53.7 53.2
08/07/2020 03:04:37 48.69 48.9 49.25 47.6 46.8 45.8 56.26 56.19 56.19 54.2 53.7 53.2
08/07/2020 03:04:38 48.64 48.86 49.25 47.6 46.9 45.8 55.92 56.14 56.19 54.2 53.7 53.2
08/07/2020 03:04:39 49.25 49.1 49.25 47.6 46.9 45.8 55.97 56.07 56.19 54.3 53.7 53.2
08/07/2020 03:04:40 49.17 49.23 49.25 47.6 46.9 45.8 56.2 56.18 56.19 54.3 53.7 53.2
08/07/2020 03:04:41 48.93 49.23 49.23 47.6 46.9 45.8 55.57 56.17 56.19 54.3 53.7 53.2
08/07/2020 03:04:42 48.92 49.07 49.23 47.6 46.9 45.9 55.94 56.05 56.19 54.3 53.7 53.2
08/07/2020 03:04:43 48.81 49.01 49.23 47.6 46.9 45.9 55.57 55.9 56.19 54.3 53.7 53.2
08/07/2020 03:04:44 48.71 48.9 49.23 47.6 46.9 45.9 56.23 56.06 56.19 54.3 53.7 53.2
08/07/2020 03:04:45 48.86 48.94 49.23 47.7 46.9 45.9 56.4 56.36 56.36 54.3 53.7 53.2
08/07/2020 03:04:46 49.12 49.08 49.23 47.7 46.9 45.9 56.06 56.41 56.41 54.3 53.7 53.2
08/07/2020 03:04:47 48.8 49.06 49.23 47.7 46.9 45.9 56.27 56.39 56.41 54.4 53.7 53.2
08/07/2020 03:04:48 49.3 49.15 49.23 47.7 46.9 45.9 55.78 56.21 56.41 54.4 53.7 53.2
08/07/2020 03:04:49 48.94 49.2 49.23 47.7 46.9 45.9 55.95 56.11 56.41 54.4 53.7 53.2
08/07/2020 03:04:50 49.04 49.12 49.23 47.7 46.9 45.9 56.11 56.11 56.41 54.4 53.7 53.2
08/07/2020 03:04:51 49.14 49.19 49.23 47.7 46.9 45.9 56.03 56.2 56.41 54.4 53.7 53.2
08/07/2020 03:04:52 49 49.16 49.23 47.7 46.9 45.9 55.69 56.1 56.41 54.4 53.7 53.2
08/07/2020 03:04:53 48.92 49.07 49.23 47.7 46.9 45.9 55.47 55.88 56.41 54.4 53.7 53.2
08/07/2020 03:04:54 49.12 49.22 49.23 47.8 46.9 45.9 56 56.01 56.41 54.4 53.7 53.2
08/07/2020 03:04:55 49.06 49.23 49.23 47.8 46.9 45.9 55.99 56.05 56.41 54.4 53.7 53.2
08/07/2020 03:04:56 49.12 49.14 49.23 47.8 46.9 45.9 55.87 56.04 56.41 54.5 53.7 53.2
08/07/2020 03:04:57 48.72 49.09 49.23 47.8 46.9 45.9 55.73 55.9 56.41 54.5 53.7 53.2
08/07/2020 03:04:58 49.24 49.14 49.23 47.8 46.9 45.9 55.79 55.94 56.41 54.5 53.7 53.2
08/07/2020 03:04:59 48.99 49.17 49.23 47.8 46.9 45.9 55.68 55.95 56.41 54.5 53.7 53.2
08/07/2020 03:05:00 48.81 49.09 49.23 47.8 46.9 45.9 55.92 55.92 56.41 54.5 53.7 53.2
08/07/2020 03:05:01 49.03 49.09 49.23 47.8 46.9 45.9 55.92 56 56.41 54.5 53.7 53.2
08/07/2020 03:05:02 49.09 49.09 49.23 47.8 46.9 45.9 55.59 55.95 56.41 54.5 53.7 53.2
08/07/2020 03:05:03 48.76 49.13 49.23 47.8 46.9 45.9 56.09 56.08 56.41 54.5 53.7 53.2
08/07/2020 03:05:04 49.07 49.04 49.23 47.9 46.9 45.9 56.12 56.14 56.41 54.5 53.8 53.2
08/07/2020 03:05:05 48.66 49 49.23 47.9 46.9 45.9 55.93 56.19 56.41 54.5 53.8 53.2
08/07/2020 03:05:06 49.2 49.09 49.23 47.9 46.9 45.9 55.66 56.06 56.41 54.6 53.8 53.2
08/07/2020 03:05:07 49.68 49.5 49.5 47.9 46.9 45.9 56.03 56.1 56.41 54.6 53.8 53.3
08/07/2020 03:05:08 49.91 49.82 49.82 47.9 46.9 45.9 56.49 56.38 56.41 54.6 53.8 53.3
08/07/2020 03:05:09 50.78 50.44 50.44 47.9 46.9 45.9 58 57.48 57.48 54.6 53.8 53.3
08/07/2020 03:05:10 49.95 50.5 50.5 47.9 46.9 45.9 57.31 57.69 57.69 54.6 53.8 53.3
08/07/2020 03:05:11 50.07 50.18 50.5 47.9 46.9 45.9 56.49 57.34 57.69 54.6 53.8 53.3
08/07/2020 03:05:12 49.62 50.07 50.5 48 46.9 45.9 55.93 56.78 57.69 54.6 53.8 53.3
08/07/2020 03:05:13 49.39 49.8 50.5 48 46.9 45.9 55.88 56.25 57.69 54.6 53.8 53.3
08/07/2020 03:05:14 49.23 49.56 50.5 48 46.9 45.9 55.91 56.1 57.69 54.7 53.8 53.3
08/07/2020 03:05:15 49.57 49.64 50.5 48 46.9 45.9 55.69 55.98 57.69 54.7 53.8 53.3
08/07/2020 03:05:16 49.73 49.68 50.5 48 47 45.9 56.06 56.03 57.69 54.7 53.8 53.3
08/07/2020 03:05:17 49.78 49.82 50.5 48 47 45.9 56.02 56.06 57.69 54.7 53.8 53.3
08/07/2020 03:05:18 49.44 49.71 50.5 48 47 45.9 55.72 56.03 57.69 54.7 53.8 53.3
08/07/2020 03:05:19 49.81 49.81 50.5 48 47 45.9 56.2 56.22 57.69 54.7 53.8 53.3
08/07/2020 03:05:20 49.66 49.75 50.5 48.1 47 45.9 56.22 56.22 57.69 54.7 53.8 53.3
08/07/2020 03:05:21 49.62 49.73 50.5 48.1 47 45.9 56.16 56.26 57.69 54.7 53.8 53.3
08/07/2020 03:05:22 49.82 49.84 50.5 48.1 47 45.9 56.19 56.33 57.69 54.7 53.8 53.3
08/07/2020 03:05:23 49.78 49.83 50.5 48.1 47 45.9 55.95 56.21 57.69 54.7 53.8 53.3
08/07/2020 03:05:24 49.72 49.81 50.5 48.1 47 45.9 56.12 56.17 57.69 54.8 53.8 53.3
08/07/2020 03:05:25 49.7 49.81 50.5 48.1 47 45.9 55.84 56.16 57.69 54.8 53.8 53.3
08/07/2020 03:05:26 49.54 49.85 50.5 48.1 47 45.9 55.99 56.02 57.69 54.8 53.8 53.3
08/07/2020 03:05:27 49.4 49.72 50.5 48.1 47 45.9 56.02 56.17 57.69 54.8 53.8 53.3
08/07/2020 03:05:28 49.53 49.71 50.5 48.2 47 45.9 55.78 56.06 57.69 54.8 53.8 53.3
08/07/2020 03:05:29 49.27 49.48 50.5 48.2 47 45.9 56.06 56.13 57.69 54.8 53.8 53.3
08/07/2020 03:05:30 49.06 49.35 50.5 48.2 47 45.9 55.53 56.05 57.69 54.8 53.8 53.3
08/07/2020 03:05:31 49.15 49.26 50.5 48.2 47 45.9 55.42 55.76 57.69 54.8 53.8 53.3
08/07/2020 03:05:32 49.42 49.39 50.5 48.2 47 45.9 55.57 55.67 57.69 54.8 53.8 53.3
08/07/2020 03:05:33 49.27 49.37 50.5 48.2 47 45.9 55.67 55.72 57.69 54.8 53.9 53.3
08/07/2020 03:05:34 49.19 49.35 50.5 48.2 47 45.9 55.29 55.81 57.69 54.8 53.9 53.3
08/07/2020 03:05:35 49.46 49.51 50.5 48.2 47 45.9 56.01 55.87 57.69 54.9 53.9 53.3
08/07/2020 03:05:36 49.35 49.51 50.5 48.2 47 45.9 55.38 55.87 57.69 54.9 53.9 53.3
08/07/2020 03:05:37 49.39 49.44 50.5 48.2 47 45.9 56.33 56.15 57.69 54.9 53.9 53.3
08/07/2020 03:05:38 49.43 49.53 50.5 48.3 47 45.9 55.74 56.19 57.69 54.9 53.9 53.3
08/07/2020 03:05:39 49.24 49.46 50.5 48.3 47 46 55.53 55.85 57.69 54.9 53.9 53.3
08/07/2020 03:05:40 49.59 49.52 50.18 48.3 47 46 56.35 56.23 57.34 54.9 53.9 53.3
08/07/2020 03:05:41 49.51 49.57 50.07 48.3 47 46 55.8 56.25 56.78 54.9 53.9 53.3
08/07/2020 03:05:42 49.02 49.53 49.85 48.3 47 46 55.7 55.91 56.33 54.9 53.9 53.3
08/07/2020 03:05:43 49.33 49.39 49.85 48.3 47 46 55.6 55.88 56.33 54.9 53.9 53.3
08/07/2020 03:05:44 49.35 49.38 49.85 48.3 47 46 55.65 55.8 56.33 54.9 53.9 53.3
08/07/2020 03:05:45 49.42 49.47 49.85 48.3 47 46 55.95 55.88 56.33 54.9 53.9 53.3
08/07/2020 03:05:46 49.48 49.61 49.85 48.3 47 46 55.76 56.01 56.33 55 53.9 53.3
08/07/2020 03:05:47 49.47 49.5 49.85 48.4 47.1 46 55.77 55.82 56.33 55 53.9 53.3
08/07/2020 03:05:48 49.03 49.51 49.85 48.4 47.1 46 55.47 55.94 56.33 55 53.9 53.3
08/07/2020 03:05:49 49.05 49.34 49.85 48.4 47.1 46 55.6 55.7 56.33 55 53.9 53.3
08/07/2020 03:05:50 48.92 49.11 49.85 48.4 47.1 46 56 55.91 56.33 55 53.9 53.3
08/07/2020 03:05:51 49.32 49.31 49.85 48.4 47.1 46 55.66 55.99 56.33 55 53.9 53.3
08/07/2020 03:05:52 49.35 49.42 49.85 48.4 47.1 46 55.57 55.8 56.25 55 53.9 53.3
08/07/2020 03:05:53 49.47 49.46 49.85 48.4 47.1 46 55.1 55.64 56.25 55 53.9 53.3
08/07/2020 03:05:54 49.18 49.49 49.85 48.4 47.1 46 55.2 55.39 56.25 55 53.9 53.3
08/07/2020 03:05:55 49.47 49.42 49.85 48.4 47.1 46 55.29 55.37 56.25 55 53.9 53.3
08/07/2020 03:05:56 49.43 49.47 49.72 48.4 47.1 46 55.46 55.49 56.25 55 53.9 53.3
08/07/2020 03:05:57 49.22 49.48 49.71 48.5 47.1 46 55.54 55.64 56.25 55 53.9 53.3
08/07/2020 03:05:58 49.42 49.41 49.61 48.5 47.1 46 55.22 55.54 56.25 55 53.9 53.3
08/07/2020 03:05:59 49.3 49.5 49.61 48.5 47.1 46 55.48 55.61 56.25 55.1 53.9 53.3
08/07/2020 03:06:00 48.95 49.35 49.61 48.5 47.1 46 55.33 55.44 56.25 55.1 53.9 53.3
08/07/2020 03:06:01 48.87 49.14 49.61 48.5 47.1 46 55.11 55.4 56.25 55.1 53.9 53.3
08/07/2020 03:06:02 48.79 49.07 49.61 48.5 47.1 46 55.37 55.36 56.25 55.1 53.9 53.3
08/07/2020 03:06:03 48.31 48.8 49.61 48.5 47.1 46 55.02 55.46 56.25 55.1 53.9 53.3
08/07/2020 03:06:04 48.94 48.82 49.61 48.5 47.1 46 54.84 55.16 56.25 55.1 53.9 53.3
08/07/2020 03:06:05 48.97 48.93 49.61 48.5 47.1 46 55.67 55.54 56.25 55.1 53.9 53.3
08/07/2020 03:06:06 48.96 49 49.61 48.5 47.1 46 55.12 55.36 56.25 55.1 53.9 53.3
08/07/2020 03:06:07 48.68 48.92 49.61 48.5 47.1 46 55.47 55.47 56.25 55.1 53.9 53.3
08/07/2020 03:06:08 48.59 48.83 49.61 48.5 47.1 46 55.08 55.39 56.25 55.1 53.9 53.3
08/07/2020 03:06:09 48.78 48.8 49.61 48.6 47.1 46 54.65 55.21 56.25 55.1 53.9 53.3
08/07/2020 03:06:10 48.5 48.85 49.61 48.6 47.1 46 54.8 54.96 56.25 55.1 53.9 53.3
08/07/2020 03:06:11 48.86 48.83 49.61 48.6 47.1 46 55.19 55.14 56.01 55.1 53.9 53.3
08/07/2020 03:06:12 48.41 48.78 49.61 48.6 47.1 46 54.96 55.11 56.01 55.1 53.9 53.3
08/07/2020 03:06:13 48.52 48.68 49.61 48.6 47.1 46 55.09 55.2 56.01 55.1 53.9 53.3
08/07/2020 03:06:14 48.62 48.66 49.61 48.6 47.1 46 55.27 55.26 56.01 55.1 53.9 53.3
08/07/2020 03:06:15 48.8 48.77 49.61 48.6 47.1 46 55.41 55.39 56.01 55.2 53.9 53.3
08/07/2020 03:06:16 49.51 49.25 49.51 48.6 47.1 46 55.24 55.49 55.99 55.2 53.9 53.3
08/07/2020 03:06:17 49.31 49.33 49.51 48.6 47.1 46 55.18 55.29 55.99 55.2 53.9 53.3
08/07/2020 03:06:18 49.02 49.34 49.5 48.6 47.1 46 54.96 55.28 55.99 55.2 53.9 53.3
08/07/2020 03:06:19 49.28 49.26 49.5 48.6 47.1 46 55.51 55.45 55.99 55.2 54 53.3
08/07/2020 03:06:20 49.15 49.27 49.5 48.6 47.1 46 55.27 55.41 55.99 55.2 54 53.3
08/07/2020 03:06:21 49.31 49.4 49.5 48.6 47.1 46 55.65 55.61 55.8 55.2 54 53.3
08/07/2020 03:06:22 49.22 49.33 49.5 48.7 47.1 46 55.26 55.6 55.64 55.2 54 53.3
08/07/2020 03:06:23 49.37 49.39 49.5 48.7 47.1 46 56 55.74 55.74 55.2 54 53.3
08/07/2020 03:06:24 49.34 49.47 49.5 48.7 47.1 46 55.63 55.81 55.81 55.2 54 53.3
08/07/2020 03:06:25 49.46 49.45 49.5 48.7 47.1 46 55.73 55.79 55.81 55.2 54 53.3
08/07/2020 03:06:26 49.5 49.6 49.6 48.7 47.1 46 55.58 55.97 55.97 55.2 54 53.3
08/07/2020 03:06:27 49.33 49.52 49.6 48.7 47.2 46 55.59 55.66 55.97 55.2 54 53.3
08/07/2020 03:06:28 49.87 49.76 49.76 48.7 47.2 46 55.95 55.85 55.97 55.2 54 53.3
08/07/2020 03:06:29 49.82 49.87 49.87 48.7 47.2 46 56 56 56 55.3 54 53.3
08/07/2020 03:06:30 49.74 49.92 49.92 48.7 47.2 46 56.38 56.29 56.29 55.3 54 53.3
08/07/2020 03:06:31 49.58 49.8 49.92 48.7 47.2 46 55.89 56.2 56.29 55.3 54 53.3
08/07/2020 03:06:32 49.31 49.7 49.92 48.8 47.2 46 55.5 56.02 56.29 55.3 54 53.3
08/07/2020 03:06:33 49.37 49.56 49.92 48.8 47.2 46 55.46 55.73 56.29 55.3 54 53.3
08/07/2020 03:06:34 49.5 49.51 49.92 48.8 47.2 46 55.76 55.83 56.29 55.3 54 53.3
08/07/2020 03:06:35 49.47 49.57 49.92 48.8 47.2 46 55.72 55.75 56.29 55.3 54 53.3
08/07/2020 03:06:36 48.96 49.49 49.92 48.8 47.2 46 55.65 55.92 56.29 55.3 54 53.3
08/07/2020 03:06:37 48.96 49.23 49.92 48.8 47.2 46.1 55.99 55.94 56.29 55.3 54 53.3
08/07/2020 03:06:38 49.5 49.37 49.92 48.8 47.2 46.1 55.99 56.08 56.29 55.3 54 53.3
08/07/2020 03:06:39 49.49 49.45 49.92 48.8 47.2 46.1 55.85 56.1 56.29 55.3 54 53.3
08/07/2020 03:06:40 49.25 49.49 49.92 48.8 47.2 46.1 55.55 55.93 56.29 55.3 54 53.3
08/07/2020 03:06:41 49.84 49.67 49.92 48.8 47.2 46.1 55.68 55.83 56.29 55.4 54 53.3
08/07/2020 03:06:42 49.36 49.68 49.92 48.8 47.2 46.1 55.69 55.77 56.29 55.4 54 53.3
08/07/2020 03:06:43 49.4 49.51 49.92 48.8 47.2 46.1 55.67 55.87 56.29 55.4 54 53.3
08/07/2020 03:06:44 49.6 49.67 49.92 48.9 47.2 46.1 56.03 56.05 56.29 55.4 54 53.3
08/07/2020 03:06:45 49.49 49.62 49.92 48.9 47.2 46.1 55.87 55.97 56.29 55.4 54 53.3
08/07/2020 03:06:46 49.33 49.51 49.92 48.9 47.2 46.1 56.1 56.11 56.29 55.4 54 53.3
08/07/2020 03:06:47 49.82 49.68 49.92 48.9 47.2 46.1 56.79 56.51 56.51 55.4 54 53.3
08/07/2020 03:06:48 50.06 49.96 49.96 48.9 47.2 46.1 56.54 56.67 56.67 55.4 54 53.3
08/07/2020 03:06:49 50.74 50.48 50.48 48.9 47.2 46.1 57.56 57.25 57.25 55.4 54 53.3
08/07/2020 03:06:50 50.66 50.61 50.61 48.9 47.2 46.1 57.68 57.58 57.58 55.4 54 53.4
08/07/2020 03:06:51 50.92 50.84 50.84 48.9 47.2 46.1 58.09 57.89 57.89 55.5 54.1 53.4
08/07/2020 03:06:52 51.34 51.19 51.19 49 47.2 46.1 58.23 58.14 58.14 55.5 54.1 53.4
08/07/2020 03:06:53 51.43 51.38 51.38 49 47.2 46.1 58.41 58.36 58.36 55.5 54.1 53.4
08/07/2020 03:06:54 51.32 51.44 51.44 49 47.3 46.1 58.2 58.34 58.36 55.5 54.1 53.4
08/07/2020 03:06:55 51.15 51.34 51.44 49 47.3 46.1 58.26 58.3 58.36 55.5 54.1 53.4
08/07/2020 03:06:56 50.6 51.18 51.44 49 47.3 46.1 57.51 58.24 58.36 55.6 54.1 53.4
08/07/2020 03:06:57 50.9 50.94 51.44 49 47.3 46.1 57.89 57.97 58.36 55.6 54.1 53.4
08/07/2020 03:06:58 50.85 50.93 51.44 49 47.3 46.1 57.61 57.84 58.36 55.6 54.1 53.4
08/07/2020 03:06:59 50.56 50.94 51.44 49.1 47.3 46.1 57.51 57.78 58.36 55.6 54.1 53.4
08/07/2020 03:07:00 50.57 50.76 51.44 49.1 47.3 46.1 57.37 57.57 58.36 55.6 54.1 53.4
08/07/2020 03:07:01 50.35 50.66 51.44 49.1 47.3 46.1 57.13 57.51 58.36 55.6 54.1 53.4
08/07/2020 03:07:02 49.93 50.39 51.44 49.1 47.3 46.1 56.86 57.19 58.36 55.6 54.1 53.4
08/07/2020 03:07:03 49.92 50.17 51.44 49.1 47.3 46.1 56.75 57.1 58.36 55.6 54.1 53.4
08/07/2020 03:07:04 50.03 50.08 51.44 49.1 47.3 46.1 56.55 56.88 58.36 55.6 54.1 53.4
08/07/2020 03:07:05 49.89 50.09 51.44 49.1 47.3 46.1 56.65 56.83 58.36 55.7 54.1 53.4
08/07/2020 03:07:06 49.85 50.08 51.44 49.1 47.3 46.1 56.77 56.84 58.36 55.7 54.1 53.4
08/07/2020 03:07:07 50.08 50.12 51.44 49.1 47.3 46.1 56.66 56.86 58.36 55.7 54.2 53.4
08/07/2020 03:07:08 49.8 50.03 51.44 49.2 47.3 46.1 56.7 56.76 58.36 55.7 54.2 53.4
08/07/2020 03:07:09 49.96 49.96 51.44 49.2 47.3 46.1 56.95 56.95 58.36 55.7 54.2 53.4
08/07/2020 03:07:10 51.11 50.74 51.44 49.2 47.3 46.1 58 57.74 58.36 55.7 54.2 53.4
08/07/2020 03:07:11 52.03 51.66 51.66 49.2 47.3 46.1 59.88 59.28 59.28 55.7 54.2 53.4
08/07/2020 03:07:12 51.28 51.77 51.77 49.2 47.4 46.1 58.82 59.39 59.39 55.8 54.2 53.4
08/07/2020 03:07:13 49.94 51.33 51.77 49.2 47.4 46.1 56.27 58.87 59.39 55.8 54.2 53.4
08/07/2020 03:07:14 49.44 50.48 51.77 49.2 47.4 46.1 55.81 57.41 59.39 55.8 54.2 53.4
08/07/2020 03:07:15 49.7 49.9 51.77 49.2 47.4 46.1 55.91 56.51 59.39 55.8 54.2 53.4
08/07/2020 03:07:16 49.76 49.86 51.77 49.2 47.4 46.1 56.28 56.31 59.39 55.8 54.2 53.4
08/07/2020 03:07:17 49.73 49.85 51.77 49.2 47.4 46.1 56.3 56.46 59.39 55.8 54.2 53.4
08/07/2020 03:07:18 50.35 50.16 51.77 49.2 47.4 46.1 56.16 56.29 59.39 55.8 54.2 53.4
08/07/2020 03:07:19 49.85 50.14 51.77 49.3 47.4 46.2 56.16 56.29 59.39 55.8 54.2 53.4
08/07/2020 03:07:20 50.33 50.32 51.77 49.3 47.4 46.2 56.33 56.43 59.39 55.8 54.2 53.4
08/07/2020 03:07:21 49.83 50.19 51.77 49.3 47.4 46.2 55.87 56.28 59.39 55.8 54.2 53.4
08/07/2020 03:07:22 49.86 50.06 51.77 49.3 47.4 46.2 56.01 56.12 59.39 55.8 54.2 53.4
08/07/2020 03:07:23 50.11 50.04 51.77 49.3 47.4 46.2 55.84 56.17 59.39 55.8 54.2 53.4
08/07/2020 03:07:24 50.05 50.12 51.77 49.3 47.4 46.2 56.32 56.18 59.39 55.8 54.2 53.4
08/07/2020 03:07:25 50.1 50.2 51.77 49.3 47.4 46.2 56.23 56.38 59.39 55.8 54.2 53.4
08/07/2020 03:07:26 49.56 50.04 51.77 49.3 47.4 46.2 56.13 56.22 59.39 55.8 54.2 53.4
08/07/2020 03:07:27 49.82 49.87 51.77 49.3 47.4 46.2 56.03 56.38 59.39 55.8 54.2 53.4
08/07/2020 03:07:28 49.93 49.92 51.77 49.3 47.4 46.2 55.85 56.14 59.39 55.8 54.2 53.4
08/07/2020 03:07:29 50.05 50.03 51.77 49.3 47.4 46.2 55.68 56.03 59.39 55.8 54.2 53.4
08/07/2020 03:07:30 50.01 50.09 51.77 49.3 47.4 46.2 55.85 55.93 59.39 55.8 54.2 53.4
08/07/2020 03:07:31 49.52 50.05 51.77 49.3 47.4 46.2 55.68 55.84 59.39 55.8 54.3 53.4
08/07/2020 03:07:32 49.46 49.78 51.77 49.3 47.4 46.2 55.33 55.8 59.39 55.8 54.3 53.4
08/07/2020 03:07:33 49.51 49.6 51.77 49.3 47.4 46.2 55.2 55.47 59.39 55.8 54.3 53.4
08/07/2020 03:07:34 49.71 49.72 51.77 49.3 47.4 46.2 55.48 55.53 59.39 55.9 54.3 53.4
08/07/2020 03:07:35 49.62 49.77 51.77 49.3 47.4 46.2 55.13 55.5 59.39 55.8 54.3 53.4
08/07/2020 03:07:36 49.95 49.87 51.77 49.3 47.4 46.2 55.51 55.46 59.39 55.9 54.3 53.4
08/07/2020 03:07:37 49.91 49.92 51.77 49.3 47.4 46.2 55.32 55.46 59.39 55.9 54.3 53.4
08/07/2020 03:07:38 49.63 49.96 51.77 49.3 47.4 46.2 55.75 55.65 59.39 55.9 54.3 53.4
08/07/2020 03:07:39 49.78 49.81 51.77 49.3 47.4 46.2 55.77 55.81 59.39 55.9 54.3 53.4
08/07/2020 03:07:40 49.68 49.81 51.77 49.3 47.5 46.2 55.39 55.74 59.39 55.9 54.3 53.4
08/07/2020 03:07:41 49.77 49.85 51.77 49.3 47.5 46.2 55.65 55.73 59.39 55.9 54.3 53.4
08/07/2020 03:07:42 49.56 49.86 51.33 49.3 47.5 46.2 55.16 55.59 58.87 55.9 54.3 53.4
08/07/2020 03:07:43 49.67 49.74 50.48 49.4 47.5 46.2 55.83 55.69 57.41 55.9 54.3 53.4
08/07/2020 03:07:44 49.72 49.78 50.32 49.4 47.5 46.2 55.95 55.94 56.51 55.9 54.3 53.4
08/07/2020 03:07:45 49.91 49.85 50.32 49.4 47.5 46.2 55.69 55.89 56.46 55.9 54.3 53.4
08/07/2020 03:07:46 49.82 49.94 50.32 49.4 47.5 46.2 55.98 56.08 56.46 55.9 54.3 53.4
08/07/2020 03:07:47 49.84 49.9 50.32 49.4 47.5 46.2 55.71 55.9 56.43 55.9 54.3 53.4
08/07/2020 03:07:48 49.85 49.94 50.32 49.4 47.5 46.2 55.69 55.82 56.43 55.9 54.3 53.4
08/07/2020 03:07:49 49.46 49.92 50.32 49.4 47.5 46.2 55.56 55.9 56.43 55.9 54.3 53.4
08/07/2020 03:07:50 49.7 49.76 50.2 49.4 47.5 46.2 55.93 55.88 56.38 55.9 54.3 53.4
08/07/2020 03:07:51 49.73 49.8 50.2 49.4 47.5 46.2 55.67 55.9 56.38 55.9 54.3 53.4
08/07/2020 03:07:52 49.79 49.82 50.2 49.4 47.5 46.2 55.82 55.86 56.38 55.9 54.3 53.4
08/07/2020 03:07:53 49.83 49.84 50.2 49.4 47.5 46.2 55.98 55.97 56.38 55.9 54.3 53.4
08/07/2020 03:07:54 49.65 49.82 50.2 49.4 47.5 46.2 55.3 55.95 56.38 55.9 54.3 53.4
08/07/2020 03:07:55 49.68 49.74 50.09 49.4 47.5 46.2 55.71 55.79 56.38 55.9 54.3 53.4
08/07/2020 03:07:56 49.72 49.8 50.09 49.4 47.5 46.2 55.73 55.77 56.38 55.9 54.3 53.4
08/07/2020 03:07:57 49.67 49.81 50.09 49.4 47.5 46.2 55.94 55.96 56.14 55.9 54.3 53.5
08/07/2020 03:07:58 49.73 49.87 50.09 49.4 47.5 46.2 55.64 55.9 56.08 55.9 54.3 53.5
08/07/2020 03:07:59 49.59 49.68 50.09 49.4 47.5 46.2 55.42 55.7 56.08 55.9 54.3 53.5
08/07/2020 03:08:00 49.98 49.89 50.05 49.4 47.5 46.2 56.18 56.06 56.08 55.9 54.3 53.5
08/07/2020 03:08:01 49.88 49.96 49.96 49.4 47.5 46.2 55.64 56.08 56.08 55.9 54.3 53.5
08/07/2020 03:08:02 49.51 49.84 49.96 49.4 47.5 46.2 55.83 55.99 56.08 55.9 54.3 53.5
08/07/2020 03:08:03 49.58 49.67 49.96 49.4 47.5 46.2 55.67 55.83 56.08 55.9 54.3 53.5
08/07/2020 03:08:04 49.57 49.68 49.96 49.4 47.5 46.2 55.71 55.95 56.08 55.9 54.3 53.5
08/07/2020 03:08:05 49.54 49.71 49.96 49.4 47.5 46.2 55.62 55.78 56.08 55.9 54.3 53.5
08/07/2020 03:08:06 49.42 49.58 49.96 49.4 47.5 46.3 55.6 55.75 56.08 55.9 54.3 53.5
08/07/2020 03:08:07 49.44 49.56 49.96 49.4 47.5 46.3 55.54 55.72 56.08 55.9 54.3 53.5
08/07/2020 03:08:08 49.18 49.53 49.96 49.4 47.6 46.3 54.95 55.61 56.08 55.9 54.3 53.5
08/07/2020 03:08:09 49.41 49.42 49.96 49.4 47.6 46.3 55.5 55.5 56.08 55.9 54.3 53.5
08/07/2020 03:08:10 49.07 49.41 49.96 49.4 47.6 46.3 55.09 55.45 56.08 55.9 54.3 53.5
08/07/2020 03:08:11 49.16 49.32 49.96 49.4 47.6 46.3 55.69 55.66 56.08 55.9 54.3 53.5
08/07/2020 03:08:12 49.28 49.3 49.96 49.4 47.6 46.3 54.96 55.53 56.08 55.9 54.3 53.5
08/07/2020 03:08:13 49.23 49.48 49.96 49.5 47.6 46.3 55.36 55.42 56.08 55.9 54.3 53.5
08/07/2020 03:08:14 49.36 49.34 49.96 49.5 47.6 46.3 55.72 55.61 56.08 55.9 54.3 53.5
08/07/2020 03:08:15 49.27 49.4 49.96 49.5 47.6 46.3 55.59 55.69 56.08 55.9 54.4 53.5
08/07/2020 03:08:16 49.18 49.33 49.96 49.5 47.6 46.3 55.41 55.64 56.08 55.9 54.4 53.5
08/07/2020 03:08:17 49.08 49.29 49.96 49.5 47.6 46.3 55.41 55.53 56.08 55.9 54.4 53.5
08/07/2020 03:08:18 49.48 49.38 49.96 49.5 47.6 46.3 55.47 55.62 56.08 55.9 54.4 53.5
08/07/2020 03:08:19 49.44 49.49 49.96 49.5 47.6 46.3 55.14 55.47 56.08 55.9 54.4 53.5
08/07/2020 03:08:20 49.03 49.42 49.96 49.5 47.6 46.3 55.26 55.47 56.08 55.9 54.4 53.5
08/07/2020 03:08:21 49.45 49.39 49.96 49.5 47.6 46.3 55.44 55.47 56.08 55.9 54.4 53.5
08/07/2020 03:08:22 49.43 49.45 49.96 49.5 47.6 46.3 55.86 55.75 56.08 55.9 54.4 53.5
08/07/2020 03:08:23 49.41 49.52 49.96 49.5 47.6 46.3 55.21 55.69 56.08 55.9 54.4 53.5
08/07/2020 03:08:24 49.55 49.57 49.96 49.5 47.6 46.3 55.8 55.69 56.08 55.9 54.4 53.5
08/07/2020 03:08:25 49.42 49.56 49.96 49.5 47.6 46.3 55.52 55.81 56.08 55.9 54.4 53.5
08/07/2020 03:08:26 49.36 49.55 49.96 49.5 47.6 46.3 55.67 55.65 56.08 55.9 54.4 53.5
08/07/2020 03:08:27 49.51 49.58 49.96 49.5 47.6 46.3 55.9 55.84 56.08 55.9 54.4 53.5
08/07/2020 03:08:28 49.62 49.6 49.96 49.5 47.6 46.3 55.59 55.85 56.08 55.9 54.4 53.5
08/07/2020 03:08:29 49.6 49.63 49.96 49.5 47.6 46.3 55.76 55.82 56.08 55.9 54.4 53.5
08/07/2020 03:08:30 49.71 49.78 49.96 49.5 47.6 46.3 55.67 55.92 56.08 55.9 54.4 53.5
08/07/2020 03:08:31 49.74 49.8 49.84 49.5 47.6 46.3 55.63 55.78 55.99 55.9 54.4 53.5
08/07/2020 03:08:32 49.55 49.8 49.8 49.5 47.6 46.3 55.58 55.78 55.95 55.9 54.4 53.5
08/07/2020 03:08:33 49.2 49.56 49.8 49.5 47.6 46.3 55.42 55.64 55.95 55.9 54.4 53.5
08/07/2020 03:08:34 49.7 49.62 49.8 49.5 47.6 46.3 55.46 55.57 55.92 55.9 54.4 53.5
08/07/2020 03:08:35 50.16 49.96 49.96 49.5 47.6 46.3 56.07 55.96 55.96 55.9 54.4 53.5
08/07/2020 03:08:36 49.77 49.98 49.98 49.5 47.6 46.3 55.65 55.91 55.96 55.9 54.4 53.5
08/07/2020 03:08:37 49.72 49.87 49.98 49.5 47.6 46.3 55.66 55.82 55.96 55.9 54.4 53.5
08/07/2020 03:08:38 49.58 49.85 49.98 49.5 47.7 46.3 55.77 55.93 55.96 55.9 54.4 53.5
08/07/2020 03:08:39 49.84 49.87 49.98 49.5 47.7 46.3 56.2 56.12 56.12 55.9 54.4 53.5
08/07/2020 03:08:40 49.54 49.77 49.98 49.5 47.7 46.3 55.45 55.97 56.12 55.9 54.4 53.5
08/07/2020 03:08:41 49.57 49.69 49.98 49.5 47.7 46.3 55.61 55.72 56.12 55.9 54.4 53.5
08/07/2020 03:08:42 49.82 49.8 49.98 49.5 47.7 46.3 55.51 55.62 56.12 55.9 54.4 53.5
08/07/2020 03:08:43 49.57 49.88 49.98 49.5 47.7 46.3 55.63 55.85 56.12 55.9 54.4 53.5
08/07/2020 03:08:44 49.19 49.63 49.98 49.5 47.7 46.3 55.8 55.78 56.12 55.9 54.4 53.5
08/07/2020 03:08:45 48.77 49.35 49.98 49.5 47.7 46.3 55.17 55.69 56.12 55.9 54.4 53.5
08/07/2020 03:08:46 48.84 49.04 49.98 49.5 47.7 46.3 55.14 55.4 56.12 55.9 54.4 53.5
08/07/2020 03:08:47 48.6 49.06 49.98 49.5 47.7 46.3 54.65 55.37 56.12 55.9 54.4 53.5
08/07/2020 03:08:48 48.64 48.74 49.98 49.5 47.7 46.3 54.96 55.01 56.12 55.9 54.4 53.5
08/07/2020 03:08:49 48.93 48.91 49.98 49.5 47.7 46.3 55.07 55.17 56.12 55.9 54.4 53.5
08/07/2020 03:08:50 48.74 48.92 49.98 49.5 47.7 46.3 55.63 55.61 56.12 55.9 54.4 53.5
08/07/2020 03:08:51 48.86 48.94 49.98 49.5 47.7 46.3 55.61 55.65 56.12 55.9 54.4 53.5
08/07/2020 03:08:52 48.98 48.97 49.98 49.5 47.7 46.3 55.09 55.6 56.12 55.9 54.4 53.5
08/07/2020 03:08:53 48.83 49.06 49.98 49.5 47.7 46.3 55.42 55.44 56.12 55.9 54.4 53.5
08/07/2020 03:08:54 48.93 48.95 49.98 49.5 47.7 46.3 55.3 55.39 56.12 55.9 54.4 53.5
08/07/2020 03:08:55 48.82 48.95 49.98 49.5 47.7 46.3 55.29 55.38 56.12 55.9 54.4 53.5
08/07/2020 03:08:56 48.84 49.02 49.98 49.5 47.7 46.3 55.46 55.51 56.12 55.9 54.5 53.5
08/07/2020 03:08:57 48.91 48.94 49.98 49.5 47.7 46.3 55.64 55.65 56.12 55.9 54.5 53.5
08/07/2020 03:08:58 49.68 49.42 49.98 49.5 47.7 46.3 56.16 56.04 56.12 55.9 54.5 53.5
08/07/2020 03:08:59 49.34 49.42 49.98 49.5 47.7 46.3 56.08 56.11 56.12 55.9 54.5 53.5
08/07/2020 03:09:00 50.1 49.89 49.98 49.5 47.7 46.3 56.53 56.38 56.38 55.9 54.5 53.5
08/07/2020 03:09:01 50.16 50.09 50.09 49.5 47.7 46.4 56.55 56.55 56.55 55.9 54.5 53.5
08/07/2020 03:09:02 50.59 50.45 50.45 49.5 47.7 46.4 57.1 56.97 56.97 55.9 54.5 53.5
08/07/2020 03:09:03 50.76 50.66 50.66 49.5 47.7 46.4 57.66 57.42 57.42 55.9 54.5 53.5
08/07/2020 03:09:04 51.02 50.92 50.92 49.5 47.7 46.4 58.24 57.96 57.96 55.9 54.5 53.5
08/07/2020 03:09:05 51.34 51.2 51.2 49.5 47.7 46.4 58.59 58.42 58.42 56 54.5 53.5
08/07/2020 03:09:06 51.6 51.46 51.46 49.5 47.8 46.4 58.94 58.76 58.76 56 54.5 53.5
08/07/2020 03:09:07 51.72 51.65 51.65 49.5 47.8 46.4 58.91 58.89 58.89 56 54.5 53.5
08/07/2020 03:09:08 51.35 51.63 51.65 49.5 47.8 46.4 58.21 58.85 58.89 56 54.5 53.5
08/07/2020 03:09:09 50.71 51.58 51.65 49.5 47.8 46.4 57.15 58.44 58.89 56 54.5 53.5
08/07/2020 03:09:10 49.86 50.91 51.65 49.5 47.8 46.4 56.14 57.69 58.89 56 54.5 53.5
08/07/2020 03:09:11 49.54 50.25 51.65 49.5 47.8 46.4 55.97 56.73 58.89 56 54.5 53.5
08/07/2020 03:09:12 49.32 49.85 51.65 49.5 47.8 46.4 56.45 56.54 58.89 56 54.5 53.5
08/07/2020 03:09:13 49.45 49.6 51.65 49.5 47.8 46.4 55.79 56.48 58.89 56 54.5 53.5
08/07/2020 03:09:14 49.48 49.63 51.65 49.5 47.8 46.4 55.89 56.22 58.89 56 54.5 53.5
08/07/2020 03:09:15 49.54 49.62 51.65 49.5 47.8 46.4 55.74 55.97 58.89 56 54.6 53.5
08/07/2020 03:09:16 49.86 49.78 51.65 49.6 47.8 46.4 56.11 56.08 58.89 56 54.6 53.6
08/07/2020 03:09:17 49.66 49.88 51.65 49.6 47.8 46.4 55.76 56.12 58.89 56 54.6 53.6
08/07/2020 03:09:18 49.49 49.72 51.65 49.6 47.8 46.4 55.91 55.93 58.89 56 54.6 53.6
08/07/2020 03:09:19 49.62 49.75 51.65 49.6 47.8 46.4 56.13 56.18 58.89 56 54.6 53.6
08/07/2020 03:09:20 49.16 49.59 51.65 49.6 47.8 46.4 55.39 56.25 58.89 56 54.6 53.6
08/07/2020 03:09:21 49.09 49.29 51.65 49.6 47.8 46.4 55.56 55.82 58.89 56 54.6 53.6
08/07/2020 03:09:22 49.29 49.3 51.65 49.6 47.8 46.4 55.63 55.67 58.89 56 54.6 53.6
08/07/2020 03:09:23 49.05 49.3 51.65 49.6 47.8 46.4 55.61 55.71 58.89 56 54.6 53.6
08/07/2020 03:09:24 49.6 49.5 51.65 49.6 47.8 46.4 55.75 55.84 58.89 56 54.6 53.6
08/07/2020 03:09:25 49.34 49.48 51.65 49.6 47.8 46.4 56.11 56 58.89 56 54.6 53.6
08/07/2020 03:09:26 49.33 49.43 51.65 49.6 47.8 46.4 55.85 56.04 58.89 56 54.6 53.6
08/07/2020 03:09:27 49.32 49.42 51.65 49.6 47.8 46.4 55.84 55.95 58.89 56 54.6 53.6
08/07/2020 03:09:28 49.26 49.39 51.65 49.6 47.8 46.4 56.02 56.22 58.89 56 54.6 53.6
08/07/2020 03:09:29 49.01 49.28 51.65 49.6 47.8 46.4 55.57 55.91 58.89 56 54.6 53.6
08/07/2020 03:09:30 49.16 49.23 51.65 49.6 47.9 46.4 55.78 55.85 58.89 56 54.6 53.6
08/07/2020 03:09:31 49.56 49.43 51.65 49.6 47.9 46.4 55.8 55.85 58.89 56 54.6 53.6
08/07/2020 03:09:32 48.99 49.44 51.65 49.6 47.9 46.4 55.53 55.87 58.89 56 54.6 53.6
08/07/2020 03:09:33 49 49.18 51.65 49.6 47.9 46.4 55.7 55.87 58.89 56 54.6 53.6
08/07/2020 03:09:34 49.15 49.17 51.65 49.6 47.9 46.4 55.96 55.86 58.89 56 54.6 53.6
08/07/2020 03:09:35 49.2 49.29 51.65 49.6 47.9 46.4 55.75 55.92 58.89 56 54.6 53.6
08/07/2020 03:09:36 49.2 49.29 51.65 49.6 47.9 46.4 55.57 55.9 58.89 56 54.6 53.6
08/07/2020 03:09:37 49.1 49.38 51.63 49.6 47.9 46.4 55.68 55.83 58.85 56 54.6 53.6
08/07/2020 03:09:38 49.76 49.65 51.58 49.6 47.9 46.4 55.67 55.78 58.44 56 54.6 53.6
08/07/2020 03:09:39 48.94 49.59 50.91 49.6 47.9 46.4 55.39 55.66 57.69 56 54.6 53.6
08/07/2020 03:09:40 49.11 49.27 50.25 49.6 47.9 46.4 55.53 55.56 56.73 56 54.6 53.6
08/07/2020 03:09:41 49.05 49.15 49.88 49.6 47.9 46.4 55.61 55.65 56.54 56 54.6 53.6
08/07/2020 03:09:42 48.97 49.09 49.88 49.6 47.9 46.4 55.26 55.61 56.48 56 54.6 53.6
08/07/2020 03:09:43 49.12 49.22 49.88 49.6 47.9 46.4 55.68 55.65 56.25 56 54.6 53.6
08/07/2020 03:09:44 48.98 49.16 49.88 49.6 47.9 46.4 55.53 55.67 56.25 56 54.6 53.6
08/07/2020 03:09:45 48.51 49.08 49.88 49.6 47.9 46.4 55.16 55.59 56.25 56 54.6 53.6
08/07/2020 03:09:46 48.89 48.89 49.88 49.6 47.9 46.4 55.34 55.41 56.25 56 54.6 53.6
08/07/2020 03:09:47 49.04 49.02 49.75 49.6 47.9 46.4 55.82 55.68 56.25 56 54.6 53.6
08/07/2020 03:09:48 49 49.07 49.75 49.6 47.9 46.4 55.34 55.67 56.25 56 54.6 53.6
08/07/2020 03:09:49 48.95 49.02 49.65 49.6 47.9 46.4 55.38 55.53 56.25 56 54.6 53.6
08/07/2020 03:09:50 49.23 49.19 49.65 49.6 47.9 46.4 55.54 55.62 56.22 56 54.6 53.6
08/07/2020 03:09:51 48.94 49.24 49.65 49.6 47.9 46.4 55.42 55.72 56.22 56 54.6 53.6
08/07/2020 03:09:52 48.99 49.14 49.65 49.6 47.9 46.4 56.06 55.85 56.22 56 54.7 53.6
08/07/2020 03:09:53 48.92 49.12 49.65 49.6 47.9 46.5 55.32 55.84 56.22 56 54.7 53.6
08/07/2020 03:09:54 48.84 48.99 49.65 49.6 47.9 46.5 55.53 55.66 56.22 56 54.7 53.6
08/07/2020 03:09:55 49.04 49 49.65 49.6 47.9 46.5 55.59 55.6 56.22 56 54.7 53.6
08/07/2020 03:09:56 49.33 49.28 49.65 49.6 47.9 46.5 55.76 55.77 56.22 56 54.7 53.6
08/07/2020 03:09:57 49.15 49.31 49.65 49.6 47.9 46.5 55.62 55.88 56.22 56 54.7 53.6
08/07/2020 03:09:58 49.06 49.26 49.65 49.6 47.9 46.5 55.19 55.71 55.92 56 54.7 53.6
08/07/2020 03:09:59 48.63 49.07 49.65 49.6 47.9 46.5 55.39 55.43 55.92 56 54.7 53.6
08/07/2020 03:10:00 48.42 48.83 49.65 49.6 47.9 46.5 55.31 55.61 55.92 56 54.7 53.6
08/07/2020 03:10:01 48.47 48.64 49.65 49.6 47.9 46.5 55.16 55.34 55.92 56 54.7 53.6
08/07/2020 03:10:02 48.76 48.7 49.65 49.6 47.9 46.5 55.54 55.5 55.92 56 54.7 53.6
08/07/2020 03:10:03 48.17 48.72 49.65 49.6 47.9 46.5 55.28 55.65 55.92 56 54.7 53.6
08/07/2020 03:10:04 48.15 48.41 49.65 49.6 47.9 46.5 55.53 55.52 55.92 56 54.7 53.6
08/07/2020 03:10:05 48.14 48.27 49.65 49.6 47.9 46.5 55.14 55.55 55.9 56 54.7 53.6
08/07/2020 03:10:06 48.37 48.46 49.65 49.6 47.9 46.5 55.19 55.4 55.88 56 54.7 53.6
08/07/2020 03:10:07 48.63 48.57 49.65 49.6 47.9 46.5 55.03 55.28 55.88 56 54.7 53.6
08/07/2020 03:10:08 48.6 48.74 49.59 49.6 47.9 46.5 55.12 55.26 55.88 56 54.7 53.6
08/07/2020 03:10:09 48.59 48.82 49.31 49.6 48 46.5 55.4 55.41 55.88 56 54.7 53.6
08/07/2020 03:10:10 48.39 48.59 49.31 49.6 48 46.5 54.97 55.39 55.88 55.9 54.7 53.6
08/07/2020 03:10:11 48.92 48.8 49.31 49.5 48 46.5 55.67 55.53 55.88 55.9 54.7 53.6
08/07/2020 03:10:12 48.54 48.81 49.31 49.5 48 46.5 55.11 55.46 55.88 55.9 54.7 53.6
08/07/2020 03:10:13 48.68 48.72 49.31 49.5 48 46.5 55.19 55.26 55.88 55.9 54.7 53.6
08/07/2020 03:10:14 48.77 48.84 49.31 49.5 48 46.5 55.57 55.58 55.88 55.9 54.7 53.6
08/07/2020 03:10:15 48.66 48.77 49.31 49.5 48 46.5 55.12 55.58 55.88 55.9 54.7 53.6
08/07/2020 03:10:16 48.47 48.73 49.31 49.5 48 46.5 55.64 55.62 55.88 55.9 54.7 53.6
08/07/2020 03:10:17 48.4 48.61 49.31 49.5 48 46.5 55.44 55.72 55.88 55.9 54.7 53.6
08/07/2020 03:10:18 48.68 48.76 49.31 49.5 48 46.5 55.37 55.62 55.88 55.9 54.7 53.6
08/07/2020 03:10:19 48.6 48.68 49.31 49.5 48 46.5 55.17 55.51 55.88 55.9 54.7 53.6
08/07/2020 03:10:20 48.78 48.8 49.31 49.5 48 46.5 55.18 55.33 55.88 55.9 54.7 53.6
08/07/2020 03:10:21 48.85 48.91 49.31 49.5 48 46.5 55.56 55.52 55.88 55.9 54.7 53.6
08/07/2020 03:10:22 48.85 48.87 49.31 49.5 48 46.5 55.37 55.49 55.88 55.9 54.7 53.6
08/07/2020 03:10:23 48.35 48.83 49.31 49.5 48 46.5 55.11 55.51 55.88 55.9 54.7 53.6
08/07/2020 03:10:24 48.99 48.91 49.31 49.5 48 46.5 55.47 55.38 55.88 55.9 54.7 53.6
08/07/2020 03:10:25 49.08 49.13 49.31 49.5 48 46.5 56.06 55.85 55.88 55.9 54.7 53.6
08/07/2020 03:10:26 49.11 49.1 49.31 49.5 48 46.5 55.95 56.01 56.01 55.9 54.7 53.6
08/07/2020 03:10:27 49.16 49.26 49.26 49.5 48 46.5 55.98 56.2 56.2 55.9 54.7 53.6
08/07/2020 03:10:28 48.94 49.18 49.26 49.5 48 46.5 55.69 55.98 56.2 55.9 54.7 53.6
08/07/2020 03:10:29 49.19 49.19 49.26 49.5 48 46.5 55.53 55.78 56.2 55.9 54.7 53.6
08/07/2020 03:10:30 48.88 49.16 49.26 49.5 48 46.5 55.44 55.76 56.2 55.9 54.7 53.6
08/07/2020 03:10:31 48.85 48.96 49.26 49.5 48 46.5 55.69 55.68 56.2 55.9 54.7 53.6
08/07/2020 03:10:32 49.11 49.12 49.26 49.5 48 46.5 55.73 55.78 56.2 55.9 54.7 53.6
08/07/2020 03:10:33 49.17 49.19 49.26 49.5 48 46.5 55.94 55.91 56.2 55.9 54.7 53.6
08/07/2020 03:10:34 48.95 49.2 49.26 49.5 48 46.5 55.73 55.98 56.2 55.9 54.7 53.6
08/07/2020 03:10:35 49.08 49.18 49.26 49.5 48 46.5 55.86 55.93 56.2 55.9 54.8 53.6
08/07/2020 03:10:36 49.06 49.18 49.26 49.5 48 46.5 55.65 55.87 56.2 55.9 54.8 53.6
08/07/2020 03:10:37 49.17 49.16 49.26 49.5 48 46.5 55.91 55.98 56.2 55.9 54.8 53.6
08/07/2020 03:10:38 49.36 49.3 49.3 49.5 48 46.5 55.71 55.97 56.2 55.9 54.8 53.6
08/07/2020 03:10:39 49.54 49.48 49.48 49.5 48 46.5 55.9 55.94 56.2 55.9 54.8 53.6
08/07/2020 03:10:40 49.11 49.45 49.48 49.5 48 46.5 55.8 55.97 56.2 55.9 54.8 53.6
08/07/2020 03:10:41 49.06 49.34 49.48 49.5 48 46.5 55.43 55.86 56.2 55.9 54.8 53.6
08/07/2020 03:10:42 49.23 49.29 49.48 49.5 48 46.5 55.51 55.7 56.2 55.9 54.8 53.6
08/07/2020 03:10:43 48.96 49.28 49.48 49.5 48 46.5 54.99 55.61 56.2 55.9 54.8 53.6
08/07/2020 03:10:44 49.15 49.15 49.48 49.5 48 46.5 55.93 55.82 56.2 55.9 54.8 53.6
08/07/2020 03:10:45 48.95 49.19 49.48 49.5 48 46.5 55.09 55.8 56.2 55.9 54.8 53.6
08/07/2020 03:10:46 48.81 49.08 49.48 49.5 48 46.5 55.21 55.38 56.2 55.9 54.8 53.6
08/07/2020 03:10:47 48.53 48.94 49.48 49.5 48 46.5 55.41 55.7 56.2 55.9 54.8 53.6
08/07/2020 03:10:48 48.48 48.72 49.48 49.5 48.1 46.5 55.09 55.33 56.2 55.9 54.8 53.6
08/07/2020 03:10:49 48.59 48.61 49.48 49.5 48.1 46.5 55.3 55.3 56.2 55.9 54.8 53.6
08/07/2020 03:10:50 48.07 48.58 49.48 49.5 48.1 46.5 55.58 55.67 56.2 55.9 54.8 53.6
08/07/2020 03:10:51 48.48 48.62 49.48 49.5 48.1 46.5 55.12 55.53 56.2 55.9 54.8 53.6
08/07/2020 03:10:52 48.26 48.4 49.48 49.5 48.1 46.5 54.85 55.25 56.2 55.9 54.8 53.6
08/07/2020 03:10:53 48.04 48.36 49.48 49.5 48.1 46.5 55.32 55.32 56.2 55.9 54.8 53.6
08/07/2020 03:10:54 48.41 48.4 49.48 49.5 48.1 46.5 54.95 55.3 56.2 55.9 54.8 53.7
08/07/2020 03:10:55 48.2 48.45 49.48 49.5 48.1 46.5 54.87 55.1 56.2 55.9 54.8 53.7
08/07/2020 03:10:56 48.45 48.44 49.48 49.5 48.1 46.5 55.27 55.24 56.2 55.9 54.8 53.7
08/07/2020 03:10:57 48.64 48.59 49.48 49.5 48.1 46.5 55.89 55.71 55.98 55.9 54.8 53.7
08/07/2020 03:10:58 48.86 48.77 49.48 49.5 48.1 46.5 55.24 55.73 55.98 55.9 54.8 53.7
08/07/2020 03:10:59 48.98 49.02 49.48 49.5 48.1 46.5 55.8 55.7 55.98 55.9 54.8 53.7
08/07/2020 03:11:00 48.9 48.98 49.48 49.5 48.1 46.5 55.77 55.84 55.98 55.9 54.8 53.7
08/07/2020 03:11:01 49.35 49.23 49.48 49.5 48.1 46.5 55.44 55.71 55.98 55.9 54.8 53.7
08/07/2020 03:11:02 49.73 49.52 49.52 49.5 48.1 46.5 56.09 55.94 55.98 55.9 54.8 53.7
08/07/2020 03:11:03 49.43 49.59 49.59 49.5 48.1 46.5 56.26 56.19 56.19 55.9 54.8 53.7
08/07/2020 03:11:04 49.82 49.71 49.71 49.5 48.1 46.5 56.24 56.27 56.27 55.9 54.8 53.7
08/07/2020 03:11:05 49.22 49.67 49.71 49.5 48.1 46.5 55.9 56.29 56.29 55.9 54.8 53.7
08/07/2020 03:11:06 49.09 49.51 49.71 49.5 48.1 46.5 55.74 56.04 56.29 55.9 54.8 53.7
08/07/2020 03:11:07 49.27 49.31 49.71 49.5 48.1 46.6 55.91 55.94 56.29 55.9 54.8 53.7
08/07/2020 03:11:08 49.11 49.26 49.71 49.5 48.1 46.6 55.1 55.9 56.29 55.9 54.8 53.7
08/07/2020 03:11:09 49.11 49.22 49.71 49.5 48.1 46.6 56.12 55.95 56.29 55.9 54.8 53.7
08/07/2020 03:11:10 49.02 49.25 49.71 49.5 48.1 46.6 55.41 56.02 56.29 55.9 54.8 53.7
08/07/2020 03:11:11 48.76 49.1 49.71 49.5 48.1 46.6 55.45 55.69 56.29 55.9 54.8 53.7
08/07/2020 03:11:12 48.57 48.94 49.71 49.5 48.1 46.6 55.51 55.61 56.29 55.9 54.8 53.7
08/07/2020 03:11:13 48.81 48.91 49.71 49.5 48.1 46.6 55.41 55.5 56.29 55.9 54.8 53.7
08/07/2020 03:11:14 49.11 49.04 49.71 49.5 48.1 46.6 55.2 55.53 56.29 55.9 54.9 53.7
08/07/2020 03:11:15 48.8 49.08 49.71 49.5 48.1 46.6 54.84 55.32 56.29 55.9 54.9 53.7
08/07/2020 03:11:16 48.46 48.95 49.71 49.5 48.1 46.6 55.11 55.15 56.29 55.9 54.9 53.7
08/07/2020 03:11:17 48.59 48.76 49.71 49.5 48.2 46.6 55.21 55.33 56.29 55.9 54.9 53.7
08/07/2020 03:11:18 48.69 48.73 49.71 49.5 48.2 46.6 55.51 55.5 56.29 55.9 54.9 53.7
08/07/2020 03:11:19 48.6 48.75 49.71 49.5 48.2 46.6 55.35 55.55 56.29 55.9 54.9 53.7
08/07/2020 03:11:20 48.71 48.72 49.71 49.5 48.2 46.6 54.93 55.35 56.29 55.9 54.9 53.7
08/07/2020 03:11:21 49.06 48.96 49.71 49.5 48.2 46.6 55.56 55.4 56.29 55.9 54.9 53.7
08/07/2020 03:11:22 48.52 48.98 49.71 49.5 48.2 46.6 55.46 55.64 56.29 55.9 54.9 53.7
08/07/2020 03:11:23 48.59 48.8 49.71 49.5 48.2 46.6 54.81 55.38 56.29 55.9 54.9 53.7
08/07/2020 03:11:24 48.27 48.59 49.71 49.5 48.2 46.6 54.86 55.08 56.29 55.9 54.9 53.7
08/07/2020 03:11:25 48.45 48.52 49.71 49.5 48.2 46.6 55.07 55.1 56.29 55.9 54.9 53.7
08/07/2020 03:11:26 48.71 48.72 49.71 49.5 48.2 46.6 54.81 55.02 56.29 55.9 54.9 53.7
08/07/2020 03:11:27 48.84 48.94 49.71 49.5 48.2 46.6 55.35 55.29 56.29 55.9 54.9 53.7
08/07/2020 03:11:28 48.63 48.77 49.71 49.4 48.2 46.6 55.3 55.39 56.29 55.9 54.9 53.7
08/07/2020 03:11:29 48.56 48.67 49.71 49.4 48.2 46.6 54.98 55.35 56.29 55.9 54.9 53.7
08/07/2020 03:11:30 48.83 48.9 49.71 49.4 48.2 46.6 55.24 55.21 56.29 55.9 54.9 53.7
08/07/2020 03:11:31 48.46 48.7 49.71 49.4 48.2 46.6 55.07 55.22 56.29 55.9 54.9 53.7
08/07/2020 03:11:32 48.64 48.69 49.71 49.4 48.2 46.6 55.15 55.2 56.29 55.9 54.9 53.7
08/07/2020 03:11:33 48.43 48.69 49.71 49.4 48.2 46.6 54.79 55.23 56.29 55.9 54.9 53.7
08/07/2020 03:11:34 48.53 48.63 49.67 49.4 48.2 46.6 54.85 55.05 56.29 55.9 54.9 53.7
08/07/2020 03:11:35 48.38 48.64 49.51 49.4 48.2 46.6 55.25 55.18 56.04 55.9 54.9 53.7
08/07/2020 03:11:36 48.14 48.44 49.31 49.4 48.2 46.6 55.14 55.32 56.02 55.9 54.9 53.7
08/07/2020 03:11:37 48.45 48.5 49.26 49.4 48.2 46.6 55.34 55.29 56.02 55.9 54.9 53.7
08/07/2020 03:11:38 48.58 48.55 49.25 49.4 48.2 46.6 54.81 55.23 56.02 55.9 54.9 53.7
08/07/2020 03:11:39 48.64 48.64 49.25 49.4 48.2 46.6 55.19 55.2 56.02 55.9 54.9 53.7
08/07/2020 03:11:40 48.63 48.73 49.1 49.4 48.2 46.6 55.08 55.34 55.69 55.9 54.9 53.7
08/07/2020 03:11:41 48.26 48.6 49.08 49.4 48.2 46.6 55.39 55.35 55.64 55.9 54.9 53.7
08/07/2020 03:11:42 48.45 48.51 49.08 49.4 48.2 46.6 55.19 55.42 55.64 55.9 54.9 53.7
08/07/2020 03:11:43 48.69 48.62 49.08 49.4 48.2 46.6 55.27 55.27 55.64 55.9 54.9 53.7
08/07/2020 03:11:44 48.18 48.62 49.08 49.4 48.2 46.6 54.88 55.27 55.64 55.9 54.9 53.7
08/07/2020 03:11:45 48.29 48.45 48.98 49.4 48.2 46.6 54.79 55.2 55.64 55.9 54.9 53.7
08/07/2020 03:11:46 48.32 48.47 48.98 49.4 48.2 46.6 55.05 55.08 55.64 55.9 54.9 53.7
08/07/2020 03:11:47 47.74 48.28 48.98 49.4 48.2 46.6 54.62 54.89 55.64 55.9 54.9 53.7
08/07/2020 03:11:48 47.92 48.1 48.98 49.4 48.2 46.6 54.76 54.99 55.64 55.9 54.9 53.7
08/07/2020 03:11:49 48.19 48.16 48.98 49.4 48.2 46.6 54.54 54.76 55.64 55.8 54.9 53.7
08/07/2020 03:11:50 48.11 48.18 48.98 49.4 48.2 46.6 54.8 54.77 55.64 55.8 54.9 53.7
08/07/2020 03:11:51 48.16 48.22 48.98 49.4 48.3 46.6 54.79 54.9 55.64 55.8 54.9 53.7
08/07/2020 03:11:52 48.18 48.29 48.94 49.3 48.3 46.6 54.93 54.96 55.42 55.8 54.9 53.7
08/07/2020 03:11:53 48.2 48.27 48.94 49.3 48.3 46.6 54.89 55.13 55.42 55.8 54.9 53.7
08/07/2020 03:11:54 47.75 48.24 48.94 49.3 48.3 46.6 54.53 54.82 55.42 55.8 54.9 53.7
08/07/2020 03:11:55 48.06 48.07 48.94 49.3 48.3 46.6 54.95 54.88 55.42 55.8 54.9 53.7
08/07/2020 03:11:56 47.94 48.11 48.94 49.3 48.3 46.6 55.16 55.16 55.42 55.8 54.9 53.7
08/07/2020 03:11:57 47.9 48.11 48.9 49.3 48.3 46.6 55.23 55.27 55.42 55.7 54.9 53.7
08/07/2020 03:11:58 48.03 48.03 48.9 49.3 48.3 46.6 54.84 55.15 55.42 55.7 54.9 53.7
08/07/2020 03:11:59 47.95 48.15 48.9 49.3 48.3 46.6 55.01 55.12 55.42 55.7 54.9 53.7
08/07/2020 03:12:00 47.84 48.03 48.73 49.3 48.3 46.6 54.71 55 55.42 55.7 54.9 53.7
08/07/2020 03:12:01 47.48 47.87 48.73 49.3 48.3 46.6 54.51 54.87 55.42 55.7 54.9 53.7
08/07/2020 03:12:02 47.47 47.66 48.73 49.2 48.3 46.6 54.36 54.65 55.42 55.7 54.9 53.7
08/07/2020 03:12:03 48.17 47.97 48.73 49.2 48.3 46.6 55.12 54.99 55.42 55.7 54.9 53.7
08/07/2020 03:12:04 48.08 48.05 48.73 49.2 48.3 46.6 55.01 55.09 55.42 55.7 54.9 53.7
08/07/2020 03:12:05 47.95 48.18 48.73 49.2 48.3 46.6 54.86 55.11 55.42 55.7 54.9 53.7
08/07/2020 03:12:06 48.3 48.23 48.73 49.2 48.3 46.6 54.98 55.06 55.42 55.7 54.9 53.7
08/07/2020 03:12:07 48.21 48.27 48.73 49.2 48.3 46.6 55.24 55.21 55.42 55.7 54.9 53.7
08/07/2020 03:12:08 47.62 48.22 48.73 49.2 48.3 46.6 55.01 55.15 55.42 55.7 54.9 53.7
08/07/2020 03:12:09 48.21 48.12 48.73 49.2 48.3 46.6 55.14 55.25 55.42 55.7 54.9 53.7
08/07/2020 03:12:10 48.38 48.34 48.62 49.2 48.3 46.6 55.27 55.26 55.42 55.7 54.9 53.7
08/07/2020 03:12:11 48.2 48.35 48.62 49.2 48.3 46.6 54.75 55.22 55.42 55.6 54.9 53.7
08/07/2020 03:12:12 48.14 48.35 48.62 49.2 48.3 46.6 54.96 55.06 55.27 55.6 54.9 53.7
08/07/2020 03:12:13 48.14 48.22 48.62 49.2 48.3 46.6 54.72 55.1 55.27 55.6 54.9 53.7
08/07/2020 03:12:14 48.76 48.58 48.58 49.2 48.3 46.6 55.52 55.37 55.37 55.6 54.9 53.7
08/07/2020 03:12:15 48.5 48.59 48.59 49.2 48.3 46.6 55.17 55.5 55.5 55.6 54.9 53.7
08/07/2020 03:12:16 48.73 48.78 48.78 49.1 48.3 46.6 55.35 55.45 55.5 55.6 55 53.7
08/07/2020 03:12:17 48.79 48.82 48.82 49.1 48.3 46.6 55.4 55.44 55.5 55.6 55 53.7
08/07/2020 03:12:18 48.41 48.8 48.82 49.1 48.3 46.6 55.06 55.4 55.5 55.6 55 53.7
08/07/2020 03:12:19 48.69 48.72 48.82 49.1 48.3 46.6 55.39 55.4 55.5 55.6 55 53.7
08/07/2020 03:12:20 48.85 48.85 48.85 49.1 48.3 46.6 55.4 55.51 55.51 55.6 55 53.7
08/07/2020 03:12:21 49 48.97 48.97 49.1 48.3 46.6 55.13 55.37 55.51 55.6 55 53.7
08/07/2020 03:12:22 49.16 49.12 49.12 49.1 48.3 46.6 55.82 55.64 55.64 55.6 55 53.7
08/07/2020 03:12:23 48.49 49.13 49.13 49.1 48.3 46.6 55.1 55.54 55.64 55.6 55 53.7
08/07/2020 03:12:24 48.61 48.86 49.13 49.1 48.3 46.6 55.09 55.39 55.64 55.6 55 53.7
08/07/2020 03:12:25 48.33 48.68 49.13 49.1 48.3 46.6 55 55.19 55.64 55.6 55 53.7
08/07/2020 03:12:26 47.99 48.35 49.13 49.1 48.4 46.6 54.59 55.04 55.64 55.6 55 53.7
08/07/2020 03:12:27 48.35 48.4 49.13 49.1 48.4 46.6 54.83 54.94 55.64 55.6 55 53.7
08/07/2020 03:12:28 48.11 48.23 49.13 49.1 48.4 46.6 54.62 54.88 55.64 55.6 55 53.7
08/07/2020 03:12:29 48.05 48.32 49.13 49.1 48.4 46.6 54.35 54.7 55.64 55.6 55 53.7
08/07/2020 03:12:30 47.73 48.07 49.13 49.1 48.4 46.6 54.7 54.79 55.64 55.5 55 53.7
08/07/2020 03:12:31 47.39 47.9 49.13 49.1 48.4 46.6 54.7 54.85 55.64 55.5 55 53.7
08/07/2020 03:12:32 47.61 47.67 49.13 49.1 48.4 46.6 54.33 54.59 55.64 55.5 55 53.7
08/07/2020 03:12:33 47.92 47.89 49.13 49.1 48.4 46.6 54.09 54.49 55.64 55.5 55 53.7
08/07/2020 03:12:34 47.83 48.01 49.13 49.1 48.4 46.6 54.74 54.71 55.64 55.5 55 53.7
08/07/2020 03:12:35 47.37 47.86 49.13 49 48.4 46.6 54.43 54.77 55.64 55.5 55 53.7
08/07/2020 03:12:36 47.08 47.55 49.13 49 48.4 46.6 54.77 54.78 55.64 55.5 55 53.7
08/07/2020 03:12:37 47.3 47.41 49.13 49 48.4 46.6 54.49 54.69 55.64 55.5 55 53.7
08/07/2020 03:12:38 47.65 47.64 49.13 49 48.4 46.6 54.62 54.67 55.64 55.5 55 53.7
08/07/2020 03:12:39 47.64 47.68 49.13 49 48.4 46.6 54.58 54.75 55.64 55.5 55 53.7
08/07/2020 03:12:40 48.4 48.13 49.13 49 48.4 46.6 55.18 55.05 55.64 55.5 55 53.7
08/07/2020 03:12:41 47.62 48.13 49.13 49 48.4 46.6 55.13 55.16 55.64 55.5 55 53.7
08/07/2020 03:12:42 47.77 47.9 49.13 49 48.4 46.6 55.24 55.28 55.64 55.5 55 53.7
08/07/2020 03:12:43 48.03 48 49.13 49 48.4 46.6 55.61 55.47 55.64 55.5 55 53.7
08/07/2020 03:12:44 48.47 48.37 49.13 49 48.4 46.6 55.38 55.57 55.64 55.5 55 53.7
08/07/2020 03:12:45 48.4 48.45 49.13 49 48.4 46.6 55.8 55.71 55.71 55.5 55 53.7
08/07/2020 03:12:46 48.17 48.36 49.13 49 48.4 46.6 55.48 55.82 55.82 55.5 55 53.7
08/07/2020 03:12:47 48.6 48.6 49.13 49 48.4 46.6 55.73 55.73 55.82 55.5 55 53.7
08/07/2020 03:12:48 47.81 48.53 49.13 49 48.4 46.6 55.48 55.75 55.82 55.5 55 53.7
08/07/2020 03:12:49 47.66 48.18 49.13 49 48.4 46.6 54.98 55.51 55.82 55.5 55 53.7
08/07/2020 03:12:50 47.44 47.88 49.13 49 48.4 46.6 54.91 55.31 55.82 55.5 55 53.7
08/07/2020 03:12:51 48 47.89 49.13 49 48.4 46.6 55.26 55.2 55.82 55.5 55 53.7
08/07/2020 03:12:52 47.64 47.98 49.13 48.9 48.4 46.6 54.9 55.29 55.82 55.5 55 53.7
08/07/2020 03:12:53 47.66 47.78 48.86 48.9 48.4 46.6 55.3 55.3 55.82 55.5 55 53.7
08/07/2020 03:12:54 47.26 47.73 48.68 48.9 48.4 46.6 55.01 55.26 55.82 55.5 55 53.7
08/07/2020 03:12:55 47.34 47.54 48.6 48.9 48.4 46.6 55.11 55.14 55.82 55.5 55 53.7
08/07/2020 03:12:56 47.23 47.5 48.6 48.9 48.4 46.6 54.99 55.19 55.82 55.5 55 53.7
08/07/2020 03:12:57 47.68 47.58 48.6 48.9 48.4 46.6 55.52 55.43 55.82 55.5 55 53.7
08/07/2020 03:12:58 47.66 47.67 48.6 48.9 48.4 46.6 55.2 55.3 55.82 55.5 55 53.7
08/07/2020 03:12:59 47.42 47.72 48.6 48.9 48.4 46.6 55.33 55.41 55.82 55.5 55 53.7
08/07/2020 03:13:00 47.36 47.54 48.6 48.9 48.4 46.6 55.04 55.44 55.82 55.5 55 53.7
08/07/2020 03:13:01 47.18 47.47 48.6 48.9 48.4 46.6 54.82 55.08 55.82 55.5 55 53.7
08/07/2020 03:13:02 47.08 47.32 48.6 48.9 48.4 46.6 55.11 55.13 55.82 55.5 55 53.7
08/07/2020 03:13:03 46.89 47.29 48.6 48.9 48.4 46.6 55.4 55.28 55.82 55.5 55 53.7
08/07/2020 03:13:04 47.1 47.17 48.6 48.9 48.4 46.6 54.81 55.28 55.82 55.5 55 53.7
08/07/2020 03:13:05 46.84 47.01 48.6 48.8 48.4 46.6 54.88 55.07 55.82 55.5 55 53.7
08/07/2020 03:13:06 47.15 47.08 48.6 48.8 48.4 46.6 55.16 55.14 55.82 55.5 55 53.7
08/07/2020 03:13:07 47.09 47.14 48.6 48.8 48.4 46.6 54.76 55.09 55.82 55.5 55 53.7
08/07/2020 03:13:08 47.26 47.31 48.6 48.8 48.4 46.6 55 54.99 55.82 55.5 55 53.7
08/07/2020 03:13:09 47.08 47.28 48.6 48.8 48.4 46.6 54.94 55.1 55.82 55.5 55 53.7
08/07/2020 03:13:10 47.34 47.31 48.6 48.8 48.4 46.6 54.98 55.09 55.82 55.5 55 53.7
08/07/2020 03:13:11 47 47.38 48.6 48.8 48.4 46.6 55.1 55.17 55.82 55.5 55.1 53.7
08/07/2020 03:13:12 47.49 47.41 48.6 48.8 48.4 46.6 54.97 55.18 55.82 55.5 55.1 53.7
08/07/2020 03:13:13 47.11 47.46 48.6 48.8 48.4 46.6 54.89 55.06 55.82 55.5 55.1 53.7
08/07/2020 03:13:14 47.05 47.24 48.6 48.8 48.4 46.6 55.16 55.14 55.82 55.5 55.1 53.7
08/07/2020 03:13:15 47.48 47.5 48.6 48.8 48.4 46.6 55.03 55.35 55.82 55.5 55.1 53.7
08/07/2020 03:13:16 47.67 47.61 48.6 48.8 48.4 46.6 54.94 55.05 55.75 55.5 55.1 53.7
08/07/2020 03:13:17 47.41 47.68 48.53 48.8 48.4 46.6 54.75 55.11 55.75 55.5 55.1 53.7
08/07/2020 03:13:18 47.55 47.56 48.18 48.8 48.4 46.6 55.72 55.44 55.51 55.5 55.1 53.7
08/07/2020 03:13:19 47.23 47.61 47.98 48.8 48.4 46.6 55.06 55.53 55.53 55.5 55.1 53.7
08/07/2020 03:13:20 47.27 47.45 47.98 48.8 48.4 46.6 55.13 55.27 55.53 55.5 55.1 53.7
08/07/2020 03:13:21 47.04 47.36 47.98 48.8 48.4 46.6 55.27 55.29 55.53 55.5 55.1 53.7
08/07/2020 03:13:22 47.16 47.23 47.78 48.7 48.4 46.6 55.16 55.27 55.53 55.5 55.1 53.7
08/07/2020 03:13:23 47.03 47.35 47.73 48.7 48.4 46.6 55.08 55.37 55.53 55.5 55.1 53.7
08/07/2020 03:13:24 46.44 47.07 47.72 48.7 48.4 46.6 54.67 55.1 55.53 55.5 55.1 53.7
08/07/2020 03:13:25 46.08 46.73 47.72 48.7 48.4 46.6 54.87 54.97 55.53 55.5 55.1 53.7
08/07/2020 03:13:26 45.96 46.31 47.72 48.7 48.4 46.6 55.09 55.06 55.53 55.5 55.1 53.7
08/07/2020 03:13:27 46.45 46.41 47.72 48.7 48.4 46.6 54.64 55.04 55.53 55.4 55.1 53.7
08/07/2020 03:13:28 46.25 46.34 47.72 48.7 48.4 46.6 54.18 54.79 55.53 55.4 55.1 53.7
08/07/2020 03:13:29 47.22 46.94 47.68 48.7 48.4 46.6 55.02 54.89 55.53 55.4 55.1 53.7
08/07/2020 03:13:30 46.51 46.89 47.68 48.7 48.4 46.6 54.81 54.9 55.53 55.4 55.1 53.7
08/07/2020 03:13:31 46.4 46.74 47.68 48.7 48.4 46.6 54.85 54.97 55.53 55.4 55.1 53.7
08/07/2020 03:13:32 46.64 46.68 47.68 48.7 48.4 46.6 54.55 54.9 55.53 55.4 55.1 53.7
08/07/2020 03:13:33 46.26 46.69 47.68 48.7 48.4 46.6 54.47 54.81 55.53 55.4 55.1 53.7
08/07/2020 03:13:34 46.54 46.56 47.68 48.6 48.4 46.6 54.54 54.63 55.53 55.4 55.1 53.7
08/07/2020 03:13:35 46.29 46.64 47.68 48.6 48.4 46.6 54.71 54.79 55.53 55.4 55.1 53.7
08/07/2020 03:13:36 46.42 46.5 47.68 48.6 48.4 46.6 55.24 55.11 55.53 55.4 55.1 53.7
08/07/2020 03:13:37 46.35 46.49 47.68 48.6 48.4 46.6 54.63 55 55.53 55.4 55.1 53.7
08/07/2020 03:13:38 45.92 46.47 47.68 48.6 48.4 46.6 54.91 54.97 55.53 55.4 55.1 53.7
08/07/2020 03:13:39 46.58 46.4 47.68 48.6 48.4 46.6 54.84 54.97 55.53 55.4 55.1 53.7
08/07/2020 03:13:40 46.49 46.53 47.68 48.6 48.4 46.6 55.19 55.15 55.53 55.4 55.1 53.7
08/07/2020 03:13:41 46.73 46.68 47.68 48.6 48.4 46.6 54.79 55.07 55.53 55.4 55.1 53.7
08/07/2020 03:13:42 46.49 46.78 47.68 48.6 48.4 46.6 54.75 55.07 55.53 55.4 55.1 53.7
08/07/2020 03:13:43 46.6 46.65 47.68 48.6 48.4 46.6 54.84 54.94 55.53 55.4 55.1 53.7
08/07/2020 03:13:44 46.51 46.74 47.68 48.5 48.4 46.6 54.82 54.91 55.53 55.4 55.1 53.7
08/07/2020 03:13:45 46.48 46.6 47.68 48.5 48.4 46.6 54.78 54.94 55.53 55.4 55.1 53.7
08/07/2020 03:13:46 46.74 46.7 47.68 48.5 48.4 46.6 54.96 55 55.53 55.4 55.1 53.7
08/07/2020 03:13:47 47.22 47.06 47.61 48.5 48.5 46.6 55.18 55.16 55.53 55.4 55.1 53.7
08/07/2020 03:13:48 46.48 47.07 47.61 48.5 48.5 46.6 54.79 55.12 55.53 55.4 55.1 53.7
08/07/2020 03:13:49 46.24 46.8 47.45 48.5 48.5 46.6 54.88 55.01 55.37 55.4 55.1 53.7
08/07/2020 03:13:50 46.66 46.62 47.36 48.5 48.5 46.6 55.17 55.15 55.37 55.4 55.1 53.7
08/07/2020 03:13:51 46.87 46.86 47.35 48.5 48.5 46.6 54.94 55.19 55.37 55.4 55.1 53.7
08/07/2020 03:13:52 46.85 46.99 47.35 48.5 48.5 46.6 54.85 55.11 55.37 55.4 55.1 53.7
08/07/2020 03:13:53 46.71 46.94 47.07 48.5 48.5 46.6 54.72 54.93 55.19 55.4 55.1 53.7
08/07/2020 03:13:54 46.99 46.97 47.07 48.5 48.5 46.6 54.75 54.93 55.19 55.4 55.1 53.7
08/07/2020 03:13:55 46.74 46.94 47.07 48.5 48.5 46.6 54.9 54.93 55.19 55.4 55.1 53.7
08/07/2020 03:13:56 47.06 47.03 47.07 48.5 48.5 46.6 54.81 54.96 55.19 55.4 55.1 53.7
08/07/2020 03:13:57 46.98 47.16 47.16 48.5 48.5 46.6 55.23 55.12 55.19 55.4 55.1 53.7
08/07/2020 03:13:58 47.1 47.08 47.16 48.5 48.5 46.6 54.86 55.04 55.19 55.4 55.1 53.7
08/07/2020 03:13:59 47.12 47.2 47.2 48.5 48.5 46.6 54.82 55.05 55.19 55.4 55.1 53.7
08/07/2020 03:14:00 47.02 47.19 47.2 48.4 48.5 46.6 54.51 54.88 55.19 55.4 55.1 53.7
08/07/2020 03:14:01 47.26 47.27 47.27 48.4 48.5 46.6 55.04 55.03 55.19 55.4 55.1 53.7
08/07/2020 03:14:02 47.24 47.36 47.36 48.4 48.5 46.6 54.92 55.1 55.19 55.4 55.1 53.7
08/07/2020 03:14:03 47 47.47 47.47 48.4 48.5 46.6 54.71 55.09 55.19 55.3 55.1 53.7
08/07/2020 03:14:04 47.27 47.28 47.47 48.4 48.5 46.6 55.24 55.07 55.19 55.3 55.1 53.7
08/07/2020 03:14:05 46.91 47.38 47.47 48.4 48.5 46.6 55.21 55.26 55.26 55.3 55.1 53.7
08/07/2020 03:14:06 47.55 47.38 47.47 48.4 48.5 46.6 54.88 55.24 55.26 55.3 55.1 53.8
08/07/2020 03:14:07 46.94 47.37 47.47 48.3 48.5 46.6 55.19 55.26 55.26 55.3 55.1 53.8
08/07/2020 03:14:08 46.66 47.09 47.47 48.3 48.5 46.6 54.78 55.1 55.26 55.3 55.1 53.8
08/07/2020 03:14:09 47.22 47.15 47.47 48.3 48.5 46.6 55.05 55.14 55.26 55.2 55.1 53.8
08/07/2020 03:14:10 46.69 47.07 47.47 48.3 48.5 46.6 54.83 55.02 55.26 55.2 55.1 53.8
08/07/2020 03:14:11 47.15 47.15 47.47 48.3 48.5 46.6 54.81 55.05 55.26 55.2 55.1 53.8
08/07/2020 03:14:12 47.28 47.33 47.47 48.3 48.5 46.6 54.93 54.98 55.26 55.2 55.2 53.8
08/07/2020 03:14:13 46.8 47.29 47.47 48.3 48.5 46.6 54.76 54.93 55.26 55.2 55.2 53.8
08/07/2020 03:14:14 46.84 47.11 47.47 48.3 48.5 46.6 55.13 55.1 55.26 55.2 55.2 53.8
08/07/2020 03:14:15 46.9 47.04 47.47 48.2 48.5 46.6 54.55 54.98 55.26 55.2 55.2 53.8
08/07/2020 03:14:16 46.88 46.91 47.47 48.2 48.5 46.6 54.7 54.81 55.26 55.2 55.2 53.8
08/07/2020 03:14:17 47.34 47.24 47.47 48.2 48.5 46.6 55.14 55.1 55.26 55.2 55.2 53.8
08/07/2020 03:14:18 47.8 47.6 47.6 48.2 48.5 46.6 55.29 55.31 55.31 55.2 55.2 53.8
08/07/2020 03:14:19 47.92 47.88 47.88 48.2 48.5 46.6 55.37 55.38 55.38 55.2 55.2 53.8
08/07/2020 03:14:20 48.16 48.08 48.08 48.2 48.5 46.6 55.36 55.44 55.44 55.2 55.2 53.8
08/07/2020 03:14:21 47.79 48.1 48.1 48.2 48.5 46.6 55.18 55.53 55.53 55.2 55.2 53.8
08/07/2020 03:14:22 47.7 47.86 48.1 48.2 48.5 46.6 55.35 55.56 55.56 55.2 55.2 53.8
08/07/2020 03:14:23 47.84 47.89 48.1 48.2 48.5 46.6 55.33 55.4 55.56 55.2 55.2 53.8
08/07/2020 03:14:24 47.47 47.85 48.1 48.2 48.5 46.6 54.86 55.34 55.56 55.2 55.2 53.8
08/07/2020 03:14:25 46.9 47.61 48.1 48.2 48.5 46.6 54.87 55.18 55.56 55.2 55.2 53.8
08/07/2020 03:14:26 47.22 47.3 48.1 48.2 48.5 46.6 54.93 54.99 55.56 55.2 55.2 53.8
08/07/2020 03:14:27 47.41 47.46 48.1 48.2 48.5 46.6 54.92 55.13 55.56 55.2 55.2 53.8
08/07/2020 03:14:28 47.03 47.29 48.1 48.2 48.5 46.6 55.3 55.28 55.56 55.2 55.2 53.8
08/07/2020 03:14:29 47.09 47.4 48.1 48.2 48.5 46.6 54.62 55.22 55.56 55.2 55.2 53.8
08/07/2020 03:14:30 46.84 47.08 48.1 48.1 48.5 46.6 54.78 54.99 55.56 55.2 55.2 53.8
08/07/2020 03:14:31 46.98 47.02 48.1 48.1 48.5 46.6 55.08 55.07 55.56 55.2 55.2 53.8
08/07/2020 03:14:32 47.21 47.24 48.1 48.1 48.5 46.6 54.91 55.05 55.56 55.2 55.2 53.8
08/07/2020 03:14:33 46.91 47.22 48.1 48.1 48.5 46.6 54.99 55.04 55.56 55.2 55.2 53.8
08/07/2020 03:14:34 46.54 47.02 48.1 48.1 48.5 46.6 54.81 55.08 55.56 55.2 55.2 53.8
08/07/2020 03:14:35 46.84 46.87 48.1 48.1 48.5 46.6 54.51 54.92 55.56 55.2 55.2 53.8
08/07/2020 03:14:36 47.27 47.14 48.1 48.1 48.5 46.6 54.66 54.8 55.56 55.2 55.2 53.8
08/07/2020 03:14:37 46.78 47.11 48.1 48.1 48.5 46.6 54.35 54.64 55.56 55.2 55.2 53.8
08/07/2020 03:14:38 46.53 46.97 48.1 48.1 48.5 46.6 54.51 54.63 55.56 55.2 55.2 53.8
08/07/2020 03:14:39 46.65 46.82 48.1 48.1 48.5 46.6 54.71 54.68 55.56 55.2 55.2 53.8
08/07/2020 03:14:40 46.9 46.85 48.1 48.1 48.5 46.6 54.55 54.68 55.56 55.2 55.2 53.8
08/07/2020 03:14:41 47.17 47.1 48.1 48.1 48.5 46.6 54.76 54.94 55.56 55.2 55.2 53.8
08/07/2020 03:14:42 47.07 47.19 48.1 48.1 48.5 46.6 55.08 54.99 55.56 55.2 55.2 53.8
08/07/2020 03:14:43 46.6 47.12 48.1 48 48.5 46.6 54.91 55.07 55.56 55.1 55.2 53.8
08/07/2020 03:14:44 47.07 47.07 48.1 48 48.5 46.6 54.5 55.01 55.56 55.1 55.2 53.8
08/07/2020 03:14:45 47.16 47.17 48.1 48 48.5 46.6 54.67 54.78 55.56 55.1 55.2 53.8
08/07/2020 03:14:46 46.81 47.1 48.1 48 48.5 46.6 54.31 54.69 55.56 55.1 55.2 53.8
08/07/2020 03:14:47 46.79 46.98 48.1 48 48.5 46.6 54.7 54.72 55.56 55.1 55.2 53.8
08/07/2020 03:14:48 46.96 47.04 48.1 48 48.5 46.6 54.67 54.75 55.56 55.1 55.2 53.8
08/07/2020 03:14:49 47.13 47.13 48.1 48 48.5 46.6 54.81 54.92 55.56 55.1 55.2 53.8
08/07/2020 03:14:50 46.68 47.13 48.1 48 48.5 46.6 54.74 54.89 55.56 55.1 55.2 53.8
08/07/2020 03:14:51 47.07 47.07 47.89 48 48.5 46.6 54.67 54.88 55.56 55.1 55.2 53.8
08/07/2020 03:14:52 47.05 47.16 47.89 48 48.5 46.6 54.69 54.85 55.4 55.1 55.2 53.8
08/07/2020 03:14:53 46.99 47.11 47.85 48 48.5 46.6 54.58 54.74 55.34 55.1 55.2 53.8
08/07/2020 03:14:54 46.86 47.22 47.61 48 48.5 46.6 54.75 54.93 55.28 55.1 55.2 53.8
08/07/2020 03:14:55 47.5 47.31 47.46 48 48.5 46.6 54.85 54.86 55.28 55.1 55.2 53.8
08/07/2020 03:14:56 46.93 47.31 47.46 48 48.5 46.6 54.32 54.84 55.28 55.1 55.2 53.8
08/07/2020 03:14:57 47.09 47.23 47.4 48 48.5 46.6 54.68 54.78 55.28 55.1 55.2 53.8
08/07/2020 03:14:58 47.01 47.21 47.4 47.9 48.5 46.6 54.74 54.76 55.22 55.1 55.2 53.8
08/07/2020 03:14:59 46.49 47.06 47.31 47.9 48.5 46.6 54.45 54.7 55.08 55.1 55.2 53.8
08/07/2020 03:15:00 46.47 46.72 47.31 47.9 48.5 46.6 54.28 54.55 55.08 55.1 55.2 53.8
08/07/2020 03:15:01 45.81 46.59 47.31 47.9 48.5 46.6 54.2 54.5 55.08 55.1 55.2 53.8
08/07/2020 03:15:02 46.18 46.29 47.31 47.9 48.5 46.6 53.98 54.32 55.08 55.1 55.2 53.8
08/07/2020 03:15:03 45.98 46.22 47.31 47.9 48.5 46.6 54.6 54.52 55.08 55.1 55.2 53.8
08/07/2020 03:15:04 46.33 46.35 47.31 47.9 48.5 46.6 54.42 54.55 55.07 55.1 55.2 53.8
08/07/2020 03:15:05 46.34 46.43 47.31 47.9 48.5 46.6 54.36 54.39 55.07 55.1 55.2 53.8
08/07/2020 03:15:06 46.23 46.42 47.31 47.9 48.5 46.6 53.8 54.41 55.07 55.1 55.2 53.8
08/07/2020 03:15:07 46.02 46.25 47.31 47.9 48.5 46.6 53.89 54.15 55.07 55.1 55.2 53.8
08/07/2020 03:15:08 45.99 46.18 47.31 47.9 48.5 46.6 54.66 54.42 55.07 55.1 55.2 53.8
08/07/2020 03:15:09 46.29 46.25 47.31 47.9 48.5 46.6 54.33 54.5 55.07 55.1 55.2 53.8
08/07/2020 03:15:10 46.17 46.36 47.31 47.9 48.5 46.6 54.25 54.4 55.07 55.1 55.2 53.8
08/07/2020 03:15:11 45.82 46.13 47.31 47.9 48.5 46.6 54.65 54.68 55.07 55.1 55.2 53.8
08/07/2020 03:15:12 46.08 46.1 47.31 47.8 48.5 46.6 54.25 54.6 55.07 55.1 55.2 53.8
08/07/2020 03:15:13 46.22 46.2 47.31 47.8 48.5 46.6 54.19 54.37 55.01 55.1 55.2 53.8
08/07/2020 03:15:14 46.27 46.38 47.31 47.8 48.5 46.6 54.42 54.55 54.93 55.1 55.3 53.8
08/07/2020 03:15:15 46.41 46.42 47.31 47.8 48.5 46.6 54.33 54.57 54.93 55.1 55.3 53.8
08/07/2020 03:15:16 46.39 46.48 47.31 47.8 48.5 46.6 54.31 54.41 54.93 55 55.3 53.8
08/07/2020 03:15:17 46.45 46.64 47.31 47.8 48.5 46.6 54.55 54.63 54.93 55 55.3 53.8
08/07/2020 03:15:18 46.66 46.61 47.31 47.8 48.5 46.6 54.07 54.47 54.93 55 55.3 53.8
08/07/2020 03:15:19 46.2 46.58 47.31 47.8 48.5 46.6 54.14 54.47 54.93 55 55.3 53.8
08/07/2020 03:15:20 46.22 46.36 47.31 47.8 48.5 46.6 53.39 54.16 54.93 55 55.3 53.8
08/07/2020 03:15:21 46.18 46.35 47.31 47.8 48.5 46.6 53.7 53.9 54.93 55 55.3 53.8
08/07/2020 03:15:22 46.34 46.37 47.31 47.8 48.5 46.6 53.7 53.76 54.93 55 55.3 53.8
08/07/2020 03:15:23 46.37 46.46 47.31 47.8 48.5 46.6 53.89 53.89 54.93 55 55.3 53.8
08/07/2020 03:15:24 46.61 46.6 47.31 47.8 48.5 46.6 53.87 53.92 54.86 55 55.3 53.8
08/07/2020 03:15:25 46.27 46.62 47.31 47.8 48.5 46.6 53.7 54.03 54.84 55 55.3 53.8
08/07/2020 03:15:26 45.98 46.42 47.23 47.7 48.5 46.6 53.83 53.98 54.78 55 55.3 53.8
08/07/2020 03:15:27 46.46 46.4 47.21 47.7 48.5 46.6 53.51 53.83 54.76 55 55.3 53.8
08/07/2020 03:15:28 46.18 46.39 47.06 47.7 48.5 46.6 53.88 53.98 54.7 55 55.3 53.8
08/07/2020 03:15:29 46.54 46.47 46.72 47.7 48.5 46.6 53.93 54 54.68 55 55.3 53.8
08/07/2020 03:15:30 46.39 46.7 46.7 47.7 48.5 46.6 53.36 54.01 54.68 55 55.3 53.8
08/07/2020 03:15:31 46.71 46.65 46.7 47.7 48.5 46.6 53.71 53.76 54.68 55 55.3 53.8
08/07/2020 03:15:32 46.1 46.66 46.7 47.7 48.5 46.6 53.48 53.74 54.68 55 55.3 53.8
08/07/2020 03:15:33 46.1 46.34 46.7 47.7 48.5 46.6 53.28 53.63 54.68 55 55.3 53.8
08/07/2020 03:15:34 46.35 46.32 46.7 47.7 48.5 46.6 53.54 53.62 54.68 54.9 55.3 53.8
08/07/2020 03:15:35 46.55 46.52 46.7 47.7 48.5 46.6 53.83 53.72 54.68 54.9 55.3 53.8
08/07/2020 03:15:36 46.36 46.59 46.7 47.7 48.5 46.6 54.12 54.07 54.68 54.9 55.3 53.8
08/07/2020 03:15:37 46.81 46.68 46.7 47.6 48.5 46.6 54.06 54.17 54.68 54.9 55.3 53.8
08/07/2020 03:15:38 46.74 46.79 46.79 47.6 48.5 46.6 53.83 54.08 54.68 54.9 55.3 53.8
08/07/2020 03:15:39 46.75 46.84 46.84 47.6 48.5 46.6 53.8 53.96 54.68 54.9 55.3 53.8
08/07/2020 03:15:40 46.55 46.83 46.84 47.6 48.5 46.6 53.68 53.99 54.68 54.9 55.3 53.8
08/07/2020 03:15:41 46.6 46.75 46.84 47.6 48.5 46.6 53.67 53.91 54.63 54.9 55.3 53.8
08/07/2020 03:15:42 47.31 47.14 47.14 47.6 48.5 46.6 53.92 54 54.63 54.9 55.3 53.8
08/07/2020 03:15:43 46.44 47.08 47.14 47.6 48.5 46.6 53.48 53.82 54.63 54.9 55.3 53.8
08/07/2020 03:15:44 46.5 46.73 47.14 47.6 48.5 46.6 53.95 53.94 54.63 54.9 55.3 53.8
08/07/2020 03:15:45 46.95 46.85 47.14 47.6 48.5 46.6 53.89 53.93 54.63 54.9 55.3 53.8
08/07/2020 03:15:46 46.92 47 47.14 47.6 48.5 46.6 53.85 54.04 54.63 54.9 55.3 53.8
08/07/2020 03:15:47 46.63 46.96 47.14 47.6 48.5 46.6 53.5 53.84 54.47 54.9 55.3 53.8
08/07/2020 03:15:48 46.75 47.02 47.14 47.6 48.5 46.6 53.45 53.71 54.47 54.9 55.3 53.8
08/07/2020 03:15:49 46.77 46.87 47.14 47.5 48.5 46.6 53.69 53.81 54.17 54.9 55.3 53.8
08/07/2020 03:15:50 46.7 46.86 47.14 47.5 48.5 46.6 54.23 54.22 54.22 54.9 55.3 53.8
08/07/2020 03:15:51 47.14 47.1 47.14 47.5 48.5 46.6 53.78 54.07 54.22 54.9 55.3 53.8
08/07/2020 03:15:52 46.98 47.15 47.15 47.5 48.5 46.6 53.32 53.85 54.22 54.9 55.3 53.8
08/07/2020 03:15:53 47.89 47.56 47.56 47.5 48.5 46.6 54.16 54.04 54.22 54.8 55.3 53.8
08/07/2020 03:15:54 47.65 47.73 47.73 47.5 48.5 46.6 53.84 54.02 54.22 54.8 55.3 53.8
08/07/2020 03:15:55 47.42 47.64 47.73 47.5 48.5 46.6 54.3 54.31 54.31 54.8 55.3 53.8
08/07/2020 03:15:56 48.17 47.98 47.98 47.5 48.5 46.6 54.34 54.42 54.42 54.8 55.3 53.8
08/07/2020 03:15:57 47.31 47.99 47.99 47.5 48.5 46.6 54.3 54.53 54.53 54.8 55.3 53.8
08/07/2020 03:15:58 47.47 47.73 47.99 47.5 48.6 46.6 54.17 54.41 54.53 54.8 55.3 53.8
08/07/2020 03:15:59 47.17 47.47 47.99 47.5 48.6 46.6 54.01 54.38 54.53 54.8 55.3 53.8
08/07/2020 03:16:00 47.1 47.28 47.99 47.5 48.6 46.6 53.8 54.04 54.53 54.8 55.3 53.8
08/07/2020 03:16:01 47.22 47.3 47.99 47.5 48.6 46.6 53.65 54.01 54.53 54.8 55.3 53.8
08/07/2020 03:16:02 46.4 47.2 47.99 47.5 48.6 46.6 53.78 53.84 54.53 54.8 55.3 53.8
08/07/2020 03:16:03 47.02 46.94 47.99 47.5 48.6 46.6 54.23 54.14 54.53 54.8 55.3 53.8
08/07/2020 03:16:04 47.11 47.12 47.99 47.5 48.6 46.6 53.66 54.19 54.53 54.8 55.3 53.8
08/07/2020 03:16:05 46.58 47.13 47.99 47.4 48.6 46.6 53.84 53.92 54.53 54.8 55.3 53.8
08/07/2020 03:16:06 46.69 46.86 47.99 47.4 48.6 46.6 54.12 54.26 54.53 54.8 55.3 53.8
08/07/2020 03:16:07 46.5 46.77 47.99 47.4 48.6 46.6 53.55 54.01 54.53 54.8 55.3 53.8
08/07/2020 03:16:08 46.4 46.63 47.99 47.4 48.6 46.6 53.49 53.68 54.53 54.8 55.3 53.8
08/07/2020 03:16:09 46.77 46.83 47.99 47.4 48.6 46.6 53.77 53.81 54.53 54.8 55.3 53.8
08/07/2020 03:16:10 46.41 46.68 47.99 47.4 48.6 46.6 53.5 53.8 54.53 54.7 55.3 53.8
08/07/2020 03:16:11 46.41 46.59 47.99 47.4 48.6 46.6 53.48 53.68 54.53 54.7 55.3 53.8
08/07/2020 03:16:12 46.84 46.72 47.99 47.4 48.6 46.6 54.04 53.96 54.53 54.7 55.3 53.8
08/07/2020 03:16:13 46.92 46.88 47.99 47.4 48.6 46.6 53.85 54 54.53 54.7 55.3 53.8
08/07/2020 03:16:14 46.63 46.91 47.99 47.4 48.6 46.6 53.82 53.99 54.53 54.7 55.3 53.8
08/07/2020 03:16:15 46.39 46.74 47.99 47.4 48.6 46.6 53.66 53.95 54.53 54.7 55.3 53.8
08/07/2020 03:16:16 46.65 46.75 47.99 47.4 48.6 46.6 54.02 54.06 54.53 54.7 55.3 53.8
08/07/2020 03:16:17 46.79 46.74 47.99 47.3 48.6 46.6 53.93 54 54.53 54.7 55.3 53.8
08/07/2020 03:16:18 46.46 46.74 47.99 47.3 48.6 46.6 53.92 54.01 54.53 54.7 55.3 53.8
08/07/2020 03:16:19 46.26 46.63 47.99 47.3 48.6 46.6 53.31 53.9 54.53 54.7 55.3 53.8
08/07/2020 03:16:20 46.86 46.74 47.99 47.3 48.6 46.6 53.75 53.73 54.53 54.7 55.3 53.8
08/07/2020 03:16:21 46.63 46.74 47.99 47.3 48.6 46.6 53.3 53.73 54.53 54.7 55.3 53.8
08/07/2020 03:16:22 46.52 46.73 47.99 47.3 48.6 46.6 53.63 53.61 54.53 54.7 55.3 53.8
08/07/2020 03:16:23 46.54 46.68 47.99 47.3 48.6 46.6 54.45 54.12 54.53 54.7 55.3 53.8
08/07/2020 03:16:24 46.74 46.82 47.99 47.3 48.6 46.6 53.68 54.1 54.53 54.7 55.3 53.8
08/07/2020 03:16:25 46.58 46.76 47.99 47.3 48.6 46.6 53.9 54.03 54.53 54.7 55.3 53.8
08/07/2020 03:16:26 46.37 46.64 47.99 47.3 48.6 46.6 53.21 53.89 54.53 54.7 55.3 53.8
08/07/2020 03:16:27 46.88 46.81 47.73 47.3 48.6 46.6 53.38 53.59 54.41 54.7 55.3 53.8
08/07/2020 03:16:28 46.71 46.83 47.47 47.3 48.6 46.6 53.93 53.8 54.38 54.7 55.3 53.8
08/07/2020 03:16:29 46.81 46.9 47.3 47.3 48.6 46.6 53.89 53.92 54.26 54.7 55.3 53.8
08/07/2020 03:16:30 47.02 46.99 47.3 47.3 48.6 46.6 53.49 53.98 54.26 54.7 55.3 53.8
08/07/2020 03:16:31 46.51 46.93 47.2 47.2 48.6 46.6 53.49 53.67 54.26 54.6 55.3 53.8
08/07/2020 03:16:32 45.86 46.91 47.13 47.2 48.6 46.6 52.92 53.58 54.26 54.6 55.3 53.8
08/07/2020 03:16:33 45.87 46.15 47.13 47.2 48.6 46.6 53.62 53.54 54.26 54.6 55.3 53.8
08/07/2020 03:16:34 46.29 46.19 47.13 47.2 48.6 46.6 53.56 53.61 54.26 54.6 55.3 53.8
08/07/2020 03:16:35 46.4 46.37 46.99 47.2 48.6 46.6 53.66 53.65 54.26 54.6 55.3 53.8
08/07/2020 03:16:36 45.93 46.44 46.99 47.2 48.6 46.6 53.33 53.75 54.12 54.6 55.3 53.8
08/07/2020 03:16:37 46.52 46.41 46.99 47.2 48.6 46.6 53.88 53.84 54.12 54.6 55.3 53.8
08/07/2020 03:16:38 46.07 46.43 46.99 47.2 48.6 46.6 53.36 53.88 54.12 54.6 55.3 53.8
08/07/2020 03:16:39 45.86 46.2 46.99 47.2 48.6 46.6 53.6 53.65 54.12 54.6 55.3 53.8
08/07/2020 03:16:40 46.19 46.27 46.99 47.2 48.6 46.6 53.46 53.64 54.12 54.6 55.3 53.8
08/07/2020 03:16:41 45.73 46.15 46.99 47.2 48.6 46.6 52.68 53.51 54.12 54.6 55.3 53.8
08/07/2020 03:16:42 46.14 46.17 46.99 47.2 48.6 46.6 53.24 53.24 54.12 54.6 55.3 53.8
08/07/2020 03:16:43 45.66 46.02 46.99 47.1 48.6 46.6 53.61 53.5 54.12 54.6 55.3 53.8
08/07/2020 03:16:44 45.82 45.98 46.99 47.1 48.6 46.6 53.78 53.88 54.12 54.6 55.3 53.8
08/07/2020 03:16:45 45.89 46.14 46.99 47.1 48.6 46.6 53.47 53.62 54.12 54.6 55.3 53.8
08/07/2020 03:16:46 46.38 46.22 46.99 47.1 48.6 46.6 53.95 53.86 54.12 54.6 55.3 53.8
08/07/2020 03:16:47 46.04 46.26 46.99 47.1 48.6 46.6 53.23 53.69 54.12 54.6 55.3 53.8
08/07/2020 03:16:48 45.89 46.06 46.99 47.1 48.6 46.6 53.31 53.58 54.12 54.6 55.3 53.8
08/07/2020 03:16:49 46.05 46.13 46.99 47.1 48.6 46.6 53.62 53.61 54.12 54.6 55.3 53.8
08/07/2020 03:16:50 46.05 46.12 46.99 47.1 48.6 46.6 53.37 53.63 54.12 54.6 55.3 53.8
08/07/2020 03:16:51 45.94 46.14 46.99 47.1 48.6 46.6 53.62 53.73 54.12 54.6 55.3 53.8
08/07/2020 03:16:52 46.08 46.09 46.99 47.1 48.6 46.6 53.59 53.68 54.12 54.6 55.3 53.8
08/07/2020 03:16:53 46.17 46.34 46.99 47.1 48.6 46.6 53.14 53.54 54.1 54.5 55.3 53.8
08/07/2020 03:16:54 46.03 46.14 46.99 47.1 48.6 46.6 53.56 53.52 54.03 54.5 55.3 53.8
08/07/2020 03:16:55 46.35 46.4 46.99 47.1 48.6 46.6 53.45 53.6 53.98 54.5 55.3 53.8
08/07/2020 03:16:56 46.21 46.39 46.99 47.1 48.6 46.6 53.28 53.55 53.98 54.5 55.3 53.8
08/07/2020 03:16:57 46.3 46.4 46.99 47.1 48.6 46.6 53.53 53.66 53.98 54.5 55.3 53.8
08/07/2020 03:16:58 46.24 46.4 46.99 47 48.6 46.6 53.2 53.51 53.98 54.5 55.3 53.8
08/07/2020 03:16:59 46.47 46.42 46.99 47 48.6 46.6 53.89 53.71 53.98 54.5 55.3 53.8
08/07/2020 03:17:00 46.2 46.4 46.93 47 48.6 46.6 53.16 53.71 53.88 54.5 55.3 53.8
08/07/2020 03:17:01 46.55 46.58 46.91 47 48.6 46.6 53.89 53.85 53.88 54.5 55.3 53.8
08/07/2020 03:17:02 46.48 46.59 46.59 47 48.6 46.6 53.36 53.8 53.88 54.5 55.3 53.8
08/07/2020 03:17:03 45.76 46.55 46.59 47 48.6 46.6 53.97 53.93 53.93 54.5 55.3 53.8
08/07/2020 03:17:04 46.45 46.44 46.59 47 48.6 46.6 53.6 54.16 54.16 54.5 55.3 53.8
08/07/2020 03:17:05 46.65 46.62 46.62 47 48.6 46.6 53.74 53.75 54.16 54.5 55.3 53.8
08/07/2020 03:17:06 46.2 46.7 46.7 47 48.6 46.6 53.7 53.92 54.16 54.5 55.3 53.8
08/07/2020 03:17:07 46.69 46.59 46.7 47 48.6 46.6 53.77 53.96 54.16 54.5 55.3 53.8
08/07/2020 03:17:08 46.58 46.7 46.7 47 48.6 46.6 53.77 53.96 54.16 54.5 55.3 53.8
08/07/2020 03:17:09 46.58 46.86 46.86 47 48.6 46.6 53.77 53.81 54.16 54.5 55.3 53.8
08/07/2020 03:17:10 46.89 46.83 46.86 47 48.6 46.6 53.86 53.98 54.16 54.5 55.3 53.8
08/07/2020 03:17:11 46.6 46.83 46.86 47 48.6 46.6 53.91 54.02 54.16 54.5 55.3 53.8
08/07/2020 03:17:12 46.65 46.85 46.86 47 48.6 46.6 53.57 53.85 54.16 54.5 55.3 53.8
08/07/2020 03:17:13 46.53 46.75 46.86 47 48.6 46.6 54.07 54.03 54.16 54.5 55.3 53.8
08/07/2020 03:17:14 46.72 46.82 46.86 47 48.6 46.6 53.55 53.98 54.16 54.5 55.3 53.8
08/07/2020 03:17:15 46.23 46.68 46.86 46.9 48.6 46.6 54.09 53.95 54.16 54.5 55.3 53.8
08/07/2020 03:17:16 46.52 46.75 46.86 46.9 48.6 46.6 53.83 54.1 54.16 54.5 55.3 53.8
08/07/2020 03:17:17 46.73 46.67 46.86 46.9 48.6 46.6 53.7 53.84 54.16 54.4 55.3 53.8
08/07/2020 03:17:18 46.67 46.74 46.86 46.9 48.6 46.6 53.97 54.01 54.16 54.4 55.3 53.8
08/07/2020 03:17:19 46.23 46.65 46.86 46.9 48.6 46.6 53.71 53.92 54.16 54.4 55.3 53.8
08/07/2020 03:17:20 46.78 46.69 46.86 46.9 48.6 46.6 53.68 53.85 54.16 54.4 55.3 53.8
08/07/2020 03:17:21 46.57 46.67 46.86 46.9 48.6 46.6 54.4 54.22 54.22 54.4 55.3 53.8
08/07/2020 03:17:22 46.53 46.7 46.86 46.9 48.6 46.6 53.71 54.28 54.28 54.4 55.3 53.8
08/07/2020 03:17:23 46.94 46.84 46.86 46.9 48.6 46.6 53.76 53.92 54.28 54.4 55.3 53.8
08/07/2020 03:17:24 47.27 47.17 47.17 46.9 48.6 46.6 54.07 54.11 54.28 54.4 55.3 53.8
08/07/2020 03:17:25 47.48 47.4 47.4 46.9 48.6 46.6 54.41 54.25 54.28 54.4 55.3 53.8
08/07/2020 03:17:26 48.77 48.35 48.35 46.9 48.6 46.6 54.93 54.69 54.69 54.4 55.3 53.8
08/07/2020 03:17:27 48.86 48.66 48.66 46.9 48.6 46.6 54.87 54.92 54.92 54.4 55.3 53.8
08/07/2020 03:17:28 48.92 48.9 48.9 46.9 48.6 46.6 54.76 54.92 54.92 54.4 55.3 53.8
08/07/2020 03:17:29 48.76 48.87 48.9 46.9 48.6 46.6 55.09 55.05 55.05 54.4 55.3 53.8
08/07/2020 03:17:30 48.3 48.84 48.9 46.9 48.6 46.6 54.61 55.12 55.12 54.4 55.3 53.8
08/07/2020 03:17:31 48.06 48.49 48.9 46.9 48.6 46.6 54.85 54.94 55.12 54.4 55.3 53.8
08/07/2020 03:17:32 47.86 48.28 48.9 46.9 48.6 46.6 54.46 54.82 55.12 54.4 55.3 53.8
08/07/2020 03:17:33 47.98 48.08 48.9 46.9 48.6 46.6 54.74 54.84 55.12 54.4 55.3 53.8
08/07/2020 03:17:34 48.22 48.17 48.9 46.9 48.6 46.6 54.37 54.75 55.12 54.4 55.3 53.8
08/07/2020 03:17:35 48.13 48.23 48.9 46.9 48.6 46.6 54.47 54.54 55.12 54.4 55.3 53.8
08/07/2020 03:17:36 48.19 48.25 48.9 46.9 48.5 46.6 54.43 54.57 55.12 54.4 55.3 53.8
08/07/2020 03:17:37 48.27 48.31 48.9 46.9 48.5 46.6 54.72 54.77 55.12 54.4 55.3 53.8
08/07/2020 03:17:38 47.88 48.25 48.9 46.9 48.5 46.6 54.53 54.77 55.12 54.4 55.3 53.8
08/07/2020 03:17:39 47.77 48.11 48.9 46.9 48.5 46.6 54.54 54.74 55.12 54.4 55.3 53.8
08/07/2020 03:17:40 48.19 48.16 48.9 46.9 48.5 46.6 54.67 54.7 55.12 54.4 55.3 53.8
08/07/2020 03:17:41 47.39 48.05 48.9 46.9 48.5 46.6 54.38 54.68 55.12 54.4 55.3 53.8
08/07/2020 03:17:42 48.03 47.93 48.9 46.9 48.5 46.6 54.58 54.77 55.12 54.4 55.3 53.8
08/07/2020 03:17:43 47.67 47.98 48.9 46.9 48.5 46.6 54.28 54.51 55.12 54.4 55.3 53.8
08/07/2020 03:17:44 47.88 47.91 48.9 46.9 48.5 46.6 54.69 54.82 55.12 54.4 55.3 53.8
08/07/2020 03:17:45 47.68 47.85 48.9 46.9 48.5 46.6 54.21 54.48 55.12 54.4 55.3 53.8
08/07/2020 03:17:46 47.49 47.84 48.9 46.9 48.5 46.6 54.67 54.65 55.12 54.4 55.3 53.8
08/07/2020 03:17:47 48 47.87 48.9 46.9 48.5 46.6 54.3 54.55 55.12 54.4 55.3 53.8
08/07/2020 03:17:48 47.86 47.95 48.9 46.9 48.5 46.6 54.78 54.69 55.12 54.4 55.3 53.8
08/07/2020 03:17:49 48.1 48.1 48.9 46.9 48.5 46.6 54.66 54.88 55.12 54.4 55.3 53.8
08/07/2020 03:17:50 47.86 48.09 48.9 46.9 48.5 46.6 54.23 54.59 55.12 54.4 55.3 53.8
08/07/2020 03:17:51 47.91 48.06 48.9 46.9 48.5 46.6 54.64 54.64 55.12 54.4 55.3 53.8
08/07/2020 03:17:52 48 48.03 48.9 46.9 48.5 46.6 54.51 54.81 55.12 54.4 55.3 53.8
08/07/2020 03:17:53 48.03 48.05 48.9 46.9 48.5 46.7 54.65 54.65 55.12 54.4 55.3 53.8
08/07/2020 03:17:54 48.19 48.26 48.9 46.9 48.5 46.7 54.26 54.6 55.12 54.4 55.3 53.8
08/07/2020 03:17:55 47.88 48.08 48.9 46.9 48.5 46.7 54.45 54.55 55.12 54.4 55.3 53.8
08/07/2020 03:17:56 48.3 48.23 48.9 46.9 48.5 46.7 54.5 54.54 55.12 54.4 55.3 53.8
08/07/2020 03:17:57 48.14 48.24 48.9 46.9 48.5 46.7 54.43 54.58 55.12 54.4 55.3 53.8
08/07/2020 03:17:58 48.27 48.35 48.87 46.9 48.5 46.7 54.57 54.61 55.12 54.4 55.3 53.8
08/07/2020 03:17:59 47.82 48.24 48.84 46.9 48.5 46.7 54.27 54.6 55.12 54.4 55.3 53.8
08/07/2020 03:18:00 48.04 48.09 48.49 46.9 48.5 46.7 54.25 54.45 54.94 54.4 55.3 53.8
08/07/2020 03:18:01 48.17 48.15 48.35 46.9 48.5 46.7 55.32 55.02 55.02 54.4 55.3 53.8
08/07/2020 03:18:02 48.15 48.2 48.35 46.9 48.5 46.7 54.27 54.94 55.02 54.4 55.3 53.8
08/07/2020 03:18:03 47.44 48.17 48.35 46.9 48.5 46.7 53.89 54.52 55.02 54.3 55.3 53.8
08/07/2020 03:18:04 47.2 47.69 48.35 46.9 48.5 46.7 54.15 54.23 55.02 54.3 55.3 53.8
08/07/2020 03:18:05 47.52 47.53 48.35 46.9 48.5 46.7 54.58 54.55 55.02 54.3 55.3 53.8
08/07/2020 03:18:06 47.59 47.71 48.35 46.9 48.5 46.7 54.51 54.57 55.02 54.3 55.3 53.8
08/07/2020 03:18:07 47.73 47.75 48.35 46.9 48.5 46.7 54.31 54.68 55.02 54.3 55.3 53.8
08/07/2020 03:18:08 47.65 47.76 48.35 46.9 48.5 46.7 54.02 54.34 55.02 54.3 55.3 53.8
08/07/2020 03:18:09 47.54 47.66 48.35 46.9 48.5 46.7 54.55 54.48 55.02 54.3 55.3 53.8
08/07/2020 03:18:10 47.4 47.69 48.35 46.9 48.5 46.7 54.02 54.44 55.02 54.3 55.3 53.8
08/07/2020 03:18:11 47.37 47.59 48.35 46.9 48.5 46.7 54.71 54.53 55.02 54.3 55.3 53.8
08/07/2020 03:18:12 47.97 47.8 48.35 46.9 48.5 46.7 54.85 54.74 55.02 54.3 55.3 53.8
08/07/2020 03:18:13 47.5 47.85 48.35 46.9 48.5 46.7 53.99 54.73 55.02 54.3 55.3 53.8
08/07/2020 03:18:14 47.64 47.67 48.35 46.9 48.5 46.7 54.49 54.5 55.02 54.3 55.3 53.8
08/07/2020 03:18:15 47.64 47.76 48.35 46.9 48.5 46.7 54.28 54.41 55.02 54.3 55.3 53.8
08/07/2020 03:18:16 47.37 47.67 48.35 46.9 48.5 46.7 54.09 54.38 55.02 54.3 55.3 53.8
08/07/2020 03:18:17 47.4 47.6 48.35 46.9 48.5 46.7 54.11 54.32 55.02 54.3 55.3 53.8
08/07/2020 03:18:18 47.62 47.59 48.35 46.9 48.5 46.7 54.39 54.37 55.02 54.3 55.3 53.8
08/07/2020 03:18:19 48.15 48 48.35 46.9 48.5 46.7 54.44 54.5 55.02 54.3 55.3 53.8
08/07/2020 03:18:20 48.25 48.21 48.35 46.9 48.5 46.7 54.43 54.51 55.02 54.3 55.3 53.8
08/07/2020 03:18:21 48.36 48.36 48.36 47 48.5 46.7 54.85 54.78 55.02 54.3 55.3 53.8
08/07/2020 03:18:22 48.24 48.39 48.39 47 48.5 46.7 54.36 54.67 55.02 54.3 55.3 53.8
08/07/2020 03:18:23 48.02 48.33 48.39 47 48.5 46.7 54.77 54.85 55.02 54.3 55.3 53.8
08/07/2020 03:18:24 48.11 48.21 48.39 47 48.5 46.7 54.78 54.84 55.02 54.3 55.3 53.8
08/07/2020 03:18:25 48.27 48.26 48.39 47 48.5 46.7 54.21 54.77 55.02 54.3 55.3 53.8
08/07/2020 03:18:26 48.11 48.24 48.39 47 48.5 46.7 54.6 54.64 55.02 54.3 55.3 53.8
08/07/2020 03:18:27 48.07 48.33 48.39 47 48.5 46.7 54.9 54.83 55.02 54.3 55.3 53.8
08/07/2020 03:18:28 48.34 48.34 48.39 47 48.5 46.7 55.08 55.14 55.14 54.3 55.3 53.8
08/07/2020 03:18:29 48.2 48.47 48.47 47 48.5 46.7 54.83 55.07 55.14 54.3 55.3 53.8
08/07/2020 03:18:30 48.25 48.33 48.47 47 48.5 46.7 54.95 55 55.14 54.3 55.3 53.8
08/07/2020 03:18:31 48.23 48.32 48.47 47 48.5 46.7 55.11 55.19 55.19 54.3 55.3 53.8
08/07/2020 03:18:32 48.28 48.3 48.47 47 48.5 46.7 55.24 55.24 55.24 54.3 55.3 53.8
08/07/2020 03:18:33 48.09 48.35 48.47 47 48.5 46.7 54.52 55.14 55.24 54.3 55.3 53.8
08/07/2020 03:18:34 48.46 48.43 48.47 47 48.5 46.7 55.03 55.06 55.24 54.3 55.3 53.8
08/07/2020 03:18:35 47.87 48.33 48.47 47 48.5 46.7 54.72 54.91 55.24 54.3 55.3 53.8
08/07/2020 03:18:36 47.83 48.14 48.47 47 48.5 46.7 54.53 54.83 55.24 54.3 55.3 53.8
08/07/2020 03:18:37 48.1 48.13 48.47 47 48.5 46.7 55.11 55.07 55.24 54.3 55.3 53.8
08/07/2020 03:18:38 48.28 48.23 48.47 47.1 48.5 46.7 54.88 55 55.24 54.3 55.3 53.8
08/07/2020 03:18:39 48.55 48.45 48.47 47.1 48.5 46.7 55.1 55.06 55.24 54.3 55.3 53.8
08/07/2020 03:18:40 48.19 48.48 48.48 47.1 48.5 46.7 55.01 55.19 55.24 54.3 55.3 53.8
08/07/2020 03:18:41 48.49 48.56 48.56 47.1 48.5 46.7 54.57 55.02 55.24 54.3 55.3 53.8
08/07/2020 03:18:42 48.44 48.5 48.56 47.1 48.5 46.7 55.07 55.13 55.24 54.3 55.3 53.8
08/07/2020 03:18:43 48.76 48.71 48.71 47.1 48.5 46.7 55.04 55.05 55.24 54.3 55.3 53.8
08/07/2020 03:18:44 48.7 48.78 48.78 47.1 48.5 46.7 55.7 55.54 55.54 54.3 55.3 53.8
08/07/2020 03:18:45 48.5 48.78 48.78 47.1 48.5 46.7 54.82 55.55 55.55 54.3 55.3 53.8
08/07/2020 03:18:46 48.6 48.7 48.78 47.1 48.5 46.7 55 55.22 55.55 54.3 55.3 53.8
08/07/2020 03:18:47 48.41 48.58 48.78 47.1 48.5 46.7 55.29 55.27 55.55 54.3 55.3 53.8
08/07/2020 03:18:48 48.54 48.67 48.78 47.1 48.5 46.7 54.68 55.21 55.55 54.3 55.3 53.8
08/07/2020 03:18:49 48.53 48.54 48.78 47.1 48.5 46.7 54.91 55.03 55.55 54.3 55.3 53.8
08/07/2020 03:18:50 48.54 48.73 48.78 47.1 48.5 46.7 54.99 55.1 55.55 54.3 55.3 53.8
08/07/2020 03:18:51 48.7 48.71 48.78 47.2 48.5 46.7 55.02 55.11 55.55 54.3 55.3 53.8
08/07/2020 03:18:52 49.01 48.89 48.89 47.2 48.5 46.7 55.51 55.42 55.55 54.3 55.3 53.8
08/07/2020 03:18:53 48.91 49 49 47.2 48.5 46.7 54.99 55.38 55.55 54.3 55.3 53.8
08/07/2020 03:18:54 48.83 49 49 47.2 48.5 46.7 55.22 55.43 55.55 54.3 55.3 53.8
08/07/2020 03:18:55 49.04 49.01 49.01 47.2 48.5 46.7 55.17 55.29 55.55 54.3 55.2 53.8
08/07/2020 03:18:56 49.94 49.61 49.61 47.2 48.5 46.7 55.46 55.41 55.55 54.3 55.2 53.8
08/07/2020 03:18:57 49.56 49.67 49.67 47.2 48.5 46.7 55.7 55.64 55.64 54.3 55.2 53.8
08/07/2020 03:18:58 49.93 49.86 49.86 47.2 48.5 46.7 55.68 55.83 55.83 54.3 55.3 53.8
08/07/2020 03:18:59 49.45 49.77 49.86 47.2 48.5 46.7 55.31 55.58 55.83 54.3 55.3 53.8
08/07/2020 03:19:00 49.68 49.68 49.86 47.2 48.5 46.7 55.43 55.49 55.83 54.3 55.3 53.8
08/07/2020 03:19:01 49.86 49.85 49.86 47.3 48.5 46.7 55.49 55.72 55.83 54.3 55.3 53.8
08/07/2020 03:19:02 49.7 49.83 49.86 47.3 48.5 46.7 55.54 55.67 55.83 54.3 55.3 53.8
08/07/2020 03:19:03 49.93 49.89 49.89 47.3 48.5 46.7 55.61 55.61 55.83 54.3 55.3 53.8
08/07/2020 03:19:04 49.66 49.98 49.98 47.3 48.5 46.7 55.44 55.55 55.83 54.3 55.3 53.8
08/07/2020 03:19:05 49.48 49.73 49.98 47.3 48.5 46.7 54.9 55.49 55.83 54.3 55.3 53.8
08/07/2020 03:19:06 49.33 49.56 49.98 47.3 48.5 46.7 55.14 55.18 55.83 54.3 55.2 53.8
08/07/2020 03:19:07 49.61 49.59 49.98 47.3 48.5 46.7 55.23 55.34 55.83 54.3 55.3 53.8
08/07/2020 03:19:08 49.57 49.7 49.98 47.3 48.5 46.7 55.53 55.57 55.83 54.3 55.3 53.8
08/07/2020 03:19:09 49.59 49.63 49.98 47.3 48.5 46.7 54.93 55.43 55.83 54.3 55.2 53.8
08/07/2020 03:19:10 49.75 49.74 49.98 47.4 48.5 46.7 55.67 55.52 55.83 54.3 55.2 53.8
08/07/2020 03:19:11 49.89 49.87 49.98 47.4 48.5 46.7 55.31 55.52 55.83 54.3 55.2 53.8
08/07/2020 03:19:12 49.13 49.83 49.98 47.4 48.5 46.7 54.99 55.35 55.83 54.3 55.2 53.8
08/07/2020 03:19:13 49.46 49.61 49.98 47.4 48.5 46.7 55.47 55.42 55.83 54.3 55.2 53.8
08/07/2020 03:19:14 49.3 49.49 49.98 47.4 48.5 46.7 54.92 55.43 55.83 54.3 55.2 53.8
08/07/2020 03:19:15 49.45 49.45 49.98 47.4 48.5 46.7 55.45 55.33 55.83 54.4 55.2 53.8
08/07/2020 03:19:16 49.81 49.72 49.98 47.4 48.5 46.7 55.46 55.59 55.83 54.4 55.2 53.8
08/07/2020 03:19:17 49.39 49.72 49.98 47.4 48.5 46.7 54.97 55.34 55.83 54.4 55.2 53.8
08/07/2020 03:19:18 49.19 49.6 49.98 47.4 48.5 46.7 55.27 55.37 55.83 54.4 55.2 53.8
08/07/2020 03:19:19 49.54 49.5 49.98 47.4 48.5 46.7 55.21 55.28 55.83 54.4 55.2 53.8
08/07/2020 03:19:20 49.61 49.64 49.98 47.4 48.5 46.7 55.31 55.41 55.83 54.4 55.2 53.8
08/07/2020 03:19:21 49.28 49.62 49.98 47.5 48.5 46.7 55.12 55.48 55.83 54.4 55.2 53.8
08/07/2020 03:19:22 49.69 49.6 49.98 47.5 48.5 46.7 55.33 55.32 55.83 54.4 55.2 53.8
08/07/2020 03:19:23 49.49 49.66 49.98 47.5 48.5 46.7 55.32 55.37 55.83 54.4 55.2 53.8
08/07/2020 03:19:24 49.44 49.55 49.98 47.5 48.5 46.7 55.27 55.33 55.83 54.4 55.2 53.8
08/07/2020 03:19:25 49.3 49.52 49.98 47.5 48.5 46.7 55.24 55.39 55.83 54.4 55.2 53.8
08/07/2020 03:19:26 49.57 49.58 49.98 47.5 48.5 46.7 55 55.3 55.83 54.4 55.2 53.8
08/07/2020 03:19:27 49.39 49.63 49.98 47.5 48.5 46.7 55.26 55.28 55.83 54.4 55.2 53.8
08/07/2020 03:19:28 49.55 49.68 49.98 47.5 48.5 46.7 55.33 55.39 55.72 54.4 55.2 53.8
08/07/2020 03:19:29 49.39 49.61 49.98 47.5 48.5 46.7 55.55 55.6 55.72 54.4 55.2 53.8
08/07/2020 03:19:30 49.38 49.53 49.98 47.5 48.5 46.7 55.12 55.44 55.72 54.4 55.2 53.8
08/07/2020 03:19:31 49.32 49.43 49.98 47.5 48.5 46.7 55.47 55.44 55.67 54.4 55.2 53.8
08/07/2020 03:19:32 49.37 49.39 49.98 47.6 48.5 46.7 55.09 55.47 55.61 54.4 55.2 53.8
08/07/2020 03:19:33 49.34 49.45 49.98 47.6 48.5 46.7 55.72 55.58 55.6 54.4 55.2 53.8
08/07/2020 03:19:34 48.8 49.4 49.87 47.6 48.5 46.7 55.3 55.76 55.76 54.4 55.2 53.8
08/07/2020 03:19:35 48.77 49.05 49.87 47.6 48.5 46.7 54.99 55.42 55.76 54.4 55.2 53.8
08/07/2020 03:19:36 48.76 48.91 49.87 47.6 48.5 46.7 55.17 55.34 55.76 54.4 55.2 53.8
08/07/2020 03:19:37 48.87 48.98 49.87 47.6 48.5 46.7 55.23 55.34 55.76 54.4 55.2 53.8
08/07/2020 03:19:38 49.07 49.07 49.87 47.6 48.5 46.7 55.38 55.45 55.76 54.4 55.2 53.8
08/07/2020 03:19:39 49.24 49.21 49.87 47.6 48.5 46.7 55.23 55.37 55.76 54.4 55.2 53.8
08/07/2020 03:19:40 48.64 49.17 49.87 47.6 48.5 46.7 55.34 55.38 55.76 54.4 55.2 53.8
08/07/2020 03:19:41 49.09 49.08 49.83 47.6 48.5 46.7 55.01 55.54 55.76 54.4 55.2 53.8
08/07/2020 03:19:42 48.99 49.14 49.72 47.6 48.5 46.7 55.15 55.22 55.76 54.4 55.2 53.8
08/07/2020 03:19:43 49 49.11 49.72 47.6 48.5 46.7 55.43 55.43 55.76 54.4 55.2 53.8
08/07/2020 03:19:44 49.07 49.08 49.72 47.6 48.5 46.7 55.2 55.4 55.76 54.4 55.2 53.8
08/07/2020 03:19:45 49.02 49.19 49.72 47.6 48.5 46.7 55.17 55.35 55.76 54.4 55.2 53.8
08/07/2020 03:19:46 48.58 49.11 49.72 47.7 48.5 46.7 55.13 55.25 55.76 54.4 55.2 53.8
08/07/2020 03:19:47 49.26 49.12 49.68 47.7 48.5 46.7 55.38 55.33 55.76 54.4 55.2 53.8
08/07/2020 03:19:48 49.09 49.17 49.68 47.7 48.5 46.7 55.36 55.4 55.76 54.4 55.2 53.8
08/07/2020 03:19:49 48.59 49.12 49.68 47.7 48.5 46.7 54.85 55.38 55.76 54.4 55.2 53.8
08/07/2020 03:19:50 49.29 49.13 49.68 47.7 48.5 46.7 55.6 55.44 55.76 54.4 55.2 53.8
08/07/2020 03:19:51 48.86 49.16 49.68 47.7 48.5 46.7 55.36 55.58 55.76 54.4 55.2 53.8
08/07/2020 03:19:52 48.79 49 49.68 47.7 48.5 46.7 55.45 55.48 55.76 54.4 55.2 53.8
08/07/2020 03:19:53 49.2 49.12 49.68 47.7 48.5 46.7 55.44 55.64 55.76 54.4 55.2 53.8
08/07/2020 03:19:54 49.11 49.22 49.68 47.7 48.5 46.7 55 55.46 55.76 54.4 55.2 53.8
08/07/2020 03:19:55 49.01 49.19 49.68 47.7 48.5 46.7 55.11 55.31 55.76 54.4 55.2 53.8
08/07/2020 03:19:56 49.19 49.21 49.68 47.7 48.5 46.7 55.38 55.3 55.76 54.4 55.2 53.8
08/07/2020 03:19:57 49.42 49.39 49.68 47.7 48.5 46.7 55.32 55.44 55.76 54.4 55.2 53.8
08/07/2020 03:19:58 49.05 49.33 49.61 47.7 48.5 46.7 55.42 55.48 55.76 54.4 55.2 53.8
08/07/2020 03:19:59 48.97 49.22 49.53 47.8 48.5 46.7 54.98 55.4 55.76 54.4 55.2 53.8
08/07/2020 03:20:00 48.62 49.1 49.45 47.8 48.5 46.7 54.97 55.23 55.76 54.4 55.2 53.8
08/07/2020 03:20:01 49.03 49 49.45 47.8 48.5 46.7 55.53 55.41 55.76 54.4 55.2 53.8
08/07/2020 03:20:02 48.83 49.02 49.45 47.8 48.5 46.7 55.22 55.4 55.76 54.4 55.2 53.8
08/07/2020 03:20:03 48.81 49.01 49.4 47.8 48.5 46.7 55.04 55.31 55.76 54.4 55.2 53.8
08/07/2020 03:20:04 49.06 49.09 49.39 47.8 48.5 46.7 55.09 55.25 55.64 54.4 55.2 53.8
08/07/2020 03:20:05 49.05 49.04 49.39 47.8 48.5 46.7 55.49 55.43 55.64 54.4 55.2 53.8
08/07/2020 03:20:06 48.81 49.08 49.39 47.8 48.5 46.7 55.17 55.47 55.64 54.5 55.2 53.8
08/07/2020 03:20:07 49.26 49.17 49.39 47.8 48.5 46.7 55.41 55.39 55.64 54.5 55.2 53.8
08/07/2020 03:20:08 49.16 49.23 49.39 47.8 48.5 46.7 55.63 55.59 55.64 54.5 55.2 53.8
08/07/2020 03:20:09 49.09 49.18 49.39 47.8 48.5 46.7 55.73 55.73 55.73 54.5 55.2 53.8
08/07/2020 03:20:10 48.86 49.14 49.39 47.9 48.5 46.7 55.13 55.71 55.73 54.5 55.2 53.8
08/07/2020 03:20:11 49.4 49.3 49.39 47.9 48.5 46.7 55.23 55.45 55.73 54.5 55.2 53.8
08/07/2020 03:20:12 49.4 49.46 49.46 47.9 48.5 46.7 55.32 55.42 55.73 54.5 55.2 53.8
08/07/2020 03:20:13 48.58 49.29 49.46 47.9 48.5 46.7 55.3 55.4 55.73 54.5 55.2 53.8
08/07/2020 03:20:14 48.57 49.06 49.46 47.9 48.5 46.7 55.21 55.4 55.73 54.5 55.2 53.8
08/07/2020 03:20:15 48.53 48.67 49.46 47.9 48.5 46.7 55.12 55.29 55.73 54.5 55.2 53.8
08/07/2020 03:20:16 49.48 49.23 49.46 47.9 48.5 46.7 55.39 55.38 55.73 54.5 55.2 53.9
08/07/2020 03:20:17 48.94 49.27 49.46 47.9 48.5 46.7 55.26 55.47 55.73 54.5 55.2 53.9
08/07/2020 03:20:18 48.84 49.05 49.46 47.9 48.5 46.7 55.11 55.3 55.73 54.5 55.2 53.9
08/07/2020 03:20:19 48.94 49 49.46 47.9 48.5 46.7 55.12 55.26 55.73 54.5 55.2 53.9
08/07/2020 03:20:20 49.28 49.26 49.46 47.9 48.5 46.7 56.07 55.78 55.78 54.5 55.2 53.9
08/07/2020 03:20:21 49.23 49.26 49.46 48 48.5 46.7 55.53 55.82 55.82 54.5 55.2 53.9
08/07/2020 03:20:22 49.46 49.42 49.46 48 48.5 46.8 55.66 55.86 55.86 54.5 55.2 53.9
08/07/2020 03:20:23 49.43 49.46 49.46 48 48.5 46.8 55.56 55.75 55.86 54.5 55.2 53.9
08/07/2020 03:20:24 49.67 49.68 49.68 48 48.5 46.8 55.59 55.71 55.86 54.5 55.2 53.9
08/07/2020 03:20:25 49.91 49.86 49.86 48 48.5 46.8 55.96 55.9 55.9 54.5 55.2 53.9
08/07/2020 03:20:26 50.01 49.97 49.97 48 48.5 46.8 55.98 55.99 55.99 54.5 55.2 53.9
08/07/2020 03:20:27 49.85 49.97 49.97 48 48.5 46.8 55.99 56.05 56.05 54.6 55.2 53.9
08/07/2020 03:20:28 50.31 50.2 50.2 48 48.5 46.8 56.03 56.08 56.08 54.6 55.2 53.9
08/07/2020 03:20:29 49.57 50.16 50.2 48 48.5 46.8 55.81 56.05 56.08 54.6 55.2 53.9
08/07/2020 03:20:30 49.78 49.82 50.2 48.1 48.5 46.8 56.06 56.13 56.13 54.6 55.2 53.9
08/07/2020 03:20:31 49.5 49.81 50.2 48.1 48.5 46.8 55.71 55.95 56.13 54.6 55.2 53.9
08/07/2020 03:20:32 49.22 49.7 50.2 48.1 48.5 46.8 55.14 55.79 56.13 54.6 55.2 53.9
08/07/2020 03:20:33 49.23 49.4 50.2 48.1 48.5 46.8 55.76 55.67 56.13 54.6 55.2 53.9
08/07/2020 03:20:34 49.5 49.51 50.2 48.1 48.5 46.8 55.57 55.75 56.13 54.6 55.2 53.9
08/07/2020 03:20:35 49.55 49.55 50.2 48.1 48.5 46.8 55.16 55.59 56.13 54.6 55.2 53.9
08/07/2020 03:20:36 49.77 49.7 50.2 48.1 48.5 46.8 55.48 55.52 56.13 54.6 55.2 53.9
08/07/2020 03:20:37 49.57 49.74 50.2 48.1 48.5 46.8 55.78 55.69 56.13 54.6 55.2 53.9
08/07/2020 03:20:38 49.55 49.67 50.2 48.1 48.5 46.8 55.56 55.7 56.13 54.6 55.2 53.9
08/07/2020 03:20:39 49.45 49.64 50.2 48.1 48.5 46.8 55.63 55.75 56.13 54.6 55.2 53.9
08/07/2020 03:20:40 49.43 49.51 50.2 48.2 48.5 46.8 55.49 55.65 56.13 54.6 55.2 53.9
08/07/2020 03:20:41 49.56 49.59 50.2 48.2 48.5 46.8 55.27 55.57 56.13 54.6 55.2 53.9
08/07/2020 03:20:42 49.64 49.76 50.2 48.2 48.5 46.8 55.48 55.56 56.13 54.7 55.2 53.9
08/07/2020 03:20:43 49.41 49.57 50.2 48.2 48.5 46.8 55.59 55.62 56.13 54.7 55.2 53.9
08/07/2020 03:20:44 49.62 49.62 50.2 48.2 48.5 46.8 55.4 55.6 56.13 54.7 55.2 53.9
08/07/2020 03:20:45 49.3 49.62 50.2 48.2 48.5 46.8 55.44 55.53 56.13 54.7 55.2 53.9
08/07/2020 03:20:46 49.21 49.46 50.2 48.2 48.5 46.8 55.48 55.63 56.13 54.7 55.2 53.9
08/07/2020 03:20:47 49.54 49.49 50.2 48.2 48.5 46.8 55.4 55.56 56.13 54.7 55.2 53.9
08/07/2020 03:20:48 49.8 49.7 50.2 48.2 48.5 46.8 55.65 55.7 56.13 54.7 55.2 53.9
08/07/2020 03:20:49 49.46 49.71 50.2 48.2 48.5 46.8 55.51 55.67 56.13 54.7 55.2 53.9
08/07/2020 03:20:50 49.64 49.73 50.2 48.2 48.5 46.8 55.13 55.54 56.13 54.7 55.2 53.9
08/07/2020 03:20:51 49.52 49.65 50.2 48.3 48.5 46.8 55.54 55.44 56.13 54.7 55.2 53.9
08/07/2020 03:20:52 49.59 49.6 50.2 48.3 48.5 46.8 55.65 55.66 56.13 54.7 55.2 53.9
08/07/2020 03:20:53 49.56 49.65 50.2 48.3 48.5 46.8 55.79 55.81 56.13 54.7 55.2 53.9
08/07/2020 03:20:54 50.01 49.86 50.2 48.3 48.5 46.8 55.85 55.9 56.13 54.7 55.2 53.9
08/07/2020 03:20:55 49.45 49.81 50.2 48.3 48.5 46.8 55.65 55.8 56.13 54.7 55.2 53.9
08/07/2020 03:20:56 49.3 49.62 50.2 48.3 48.5 46.8 55.07 55.72 56.13 54.7 55.2 53.9
08/07/2020 03:20:57 49.53 49.52 50.2 48.3 48.5 46.8 55.35 55.43 56.13 54.7 55.2 53.9
08/07/2020 03:20:58 49.58 49.6 50.16 48.3 48.5 46.8 55.38 55.49 56.13 54.7 55.2 53.9
08/07/2020 03:20:59 49.38 49.57 49.86 48.3 48.5 46.8 55.52 55.55 56.13 54.7 55.2 53.9
08/07/2020 03:21:00 49.57 49.61 49.86 48.3 48.5 46.8 55.16 55.47 55.95 54.7 55.2 53.9
08/07/2020 03:21:01 49.42 49.57 49.86 48.3 48.5 46.8 55.64 55.67 55.9 54.8 55.2 53.9
08/07/2020 03:21:02 49.5 49.57 49.86 48.3 48.5 46.8 55.71 55.71 55.9 54.8 55.2 53.9
08/07/2020 03:21:03 48.67 49.5 49.86 48.3 48.5 46.8 55.3 55.68 55.9 54.8 55.2 53.9
08/07/2020 03:21:04 49.4 49.27 49.86 48.4 48.5 46.8 55.42 55.46 55.9 54.8 55.2 53.9
08/07/2020 03:21:05 49.22 49.34 49.86 48.4 48.5 46.8 55.64 55.65 55.9 54.8 55.2 53.9
08/07/2020 03:21:06 49.23 49.32 49.86 48.4 48.5 46.8 55.51 55.66 55.9 54.8 55.2 53.9
08/07/2020 03:21:07 49.18 49.25 49.86 48.4 48.5 46.8 55.32 55.57 55.9 54.8 55.2 53.9
08/07/2020 03:21:08 48.71 49.21 49.86 48.4 48.5 46.8 55.7 55.74 55.9 54.8 55.2 53.9
08/07/2020 03:21:09 49.02 49.06 49.86 48.4 48.5 46.8 55.41 55.62 55.9 54.8 55.2 53.9
08/07/2020 03:21:10 48.92 49.05 49.86 48.4 48.5 46.8 55.12 55.52 55.9 54.8 55.2 53.9
08/07/2020 03:21:11 49.29 49.25 49.86 48.4 48.5 46.8 55.18 55.35 55.9 54.8 55.2 53.9
08/07/2020 03:21:12 49.56 49.48 49.86 48.4 48.5 46.8 55.41 55.43 55.9 54.8 55.2 53.9
08/07/2020 03:21:13 49.21 49.41 49.86 48.4 48.5 46.8 55.73 55.65 55.9 54.8 55.2 53.9
08/07/2020 03:21:14 49.27 49.45 49.86 48.4 48.5 46.8 55.45 55.67 55.9 54.8 55.2 53.9
08/07/2020 03:21:15 48.73 49.26 49.86 48.4 48.5 46.8 55.34 55.51 55.9 54.8 55.2 53.9
08/07/2020 03:21:16 49.23 49.19 49.86 48.4 48.5 46.8 55.41 55.54 55.9 54.8 55.2 53.9
08/07/2020 03:21:17 49.41 49.3 49.86 48.5 48.5 46.8 55.4 55.6 55.9 54.8 55.2 53.9
08/07/2020 03:21:18 49.42 49.42 49.86 48.5 48.5 46.8 55.58 55.58 55.9 54.8 55.2 53.9
08/07/2020 03:21:19 49.06 49.41 49.86 48.5 48.5 46.8 55.15 55.49 55.9 54.8 55.2 53.9
08/07/2020 03:21:20 49.2 49.38 49.86 48.5 48.5 46.8 55.5 55.51 55.9 54.9 55.2 53.9
08/07/2020 03:21:21 48.92 49.23 49.86 48.5 48.5 46.8 55.18 55.44 55.9 54.9 55.2 53.9
08/07/2020 03:21:22 48.92 49.09 49.86 48.5 48.5 46.8 55.5 55.49 55.9 54.9 55.2 53.9
08/07/2020 03:21:23 49.05 49.07 49.86 48.5 48.5 46.8 55.36 55.47 55.9 54.9 55.2 53.9
08/07/2020 03:21:24 49.18 49.16 49.81 48.5 48.5 46.8 55.46 55.5 55.8 54.9 55.2 53.9
08/07/2020 03:21:25 49.19 49.26 49.62 48.5 48.5 46.8 55.33 55.51 55.74 54.9 55.2 53.9
08/07/2020 03:21:26 49.09 49.26 49.61 48.5 48.5 46.8 55.35 55.47 55.74 54.9 55.2 53.9
08/07/2020 03:21:27 48.68 49.14 49.61 48.5 48.5 46.8 55.04 55.39 55.74 54.9 55.2 53.9
08/07/2020 03:21:28 49.27 49.21 49.61 48.5 48.5 46.8 55.18 55.35 55.74 54.9 55.2 53.9
08/07/2020 03:21:29 49 49.13 49.61 48.5 48.5 46.8 55.32 55.34 55.74 54.9 55.2 53.9
08/07/2020 03:21:30 49.3 49.23 49.57 48.5 48.5 46.8 55.52 55.57 55.74 54.9 55.2 53.9
08/07/2020 03:21:31 49.13 49.33 49.57 48.6 48.5 46.8 55.46 55.67 55.74 54.9 55.2 53.9
08/07/2020 03:21:32 48.93 49.23 49.5 48.6 48.5 46.8 55.32 55.49 55.74 54.9 55.2 53.9
08/07/2020 03:21:33 49.04 49.18 49.48 48.6 48.5 46.8 55.63 55.54 55.74 54.9 55.2 53.9
08/07/2020 03:21:34 49.04 49.11 49.48 48.6 48.5 46.8 55.02 55.52 55.74 54.9 55.2 53.9
08/07/2020 03:21:35 49.36 49.3 49.48 48.6 48.5 46.8 55.95 55.67 55.74 54.9 55.2 53.9
08/07/2020 03:21:36 49.22 49.31 49.48 48.6 48.5 46.8 55.55 55.74 55.74 54.9 55.2 53.9
08/07/2020 03:21:37 49.25 49.33 49.48 48.6 48.5 46.9 55.83 55.82 55.82 54.9 55.2 53.9
08/07/2020 03:21:38 49.43 49.42 49.48 48.6 48.5 46.9 55.86 55.88 55.88 55 55.2 53.9
08/07/2020 03:21:39 49.18 49.47 49.48 48.6 48.5 46.9 55.71 55.94 55.94 55 55.2 53.9
08/07/2020 03:21:40 49.12 49.26 49.48 48.6 48.5 46.9 55.74 55.88 55.94 55 55.2 53.9
08/07/2020 03:21:41 49.12 49.2 49.48 48.6 48.5 46.9 55.58 55.74 55.94 55 55.2 53.9
08/07/2020 03:21:42 49.48 49.42 49.47 48.6 48.5 46.9 55.71 55.76 55.94 55 55.2 53.9
08/07/2020 03:21:43 49.52 49.54 49.54 48.7 48.5 46.9 55.84 55.84 55.94 55 55.2 53.9
08/07/2020 03:21:44 49.35 49.58 49.58 48.7 48.5 46.9 55.56 55.8 55.94 55 55.2 53.9
08/07/2020 03:21:45 49.2 49.54 49.58 48.7 48.5 46.9 55.41 55.77 55.94 55 55.2 53.9
08/07/2020 03:21:46 49.34 49.4 49.58 48.7 48.5 46.9 56.02 55.9 55.94 55 55.2 53.9
08/07/2020 03:21:47 49.36 49.44 49.58 48.7 48.5 46.9 55.6 55.84 55.94 55 55.2 53.9
08/07/2020 03:21:48 49.45 49.5 49.58 48.7 48.5 46.9 55.87 55.89 55.94 55 55.2 53.9
08/07/2020 03:21:49 49.24 49.47 49.58 48.7 48.5 46.9 55.66 55.82 55.94 55 55.2 53.9
08/07/2020 03:21:50 49.5 49.54 49.58 48.7 48.5 46.9 55.73 55.83 55.94 55 55.2 53.9
08/07/2020 03:21:51 49.38 49.52 49.58 48.7 48.5 46.9 55.74 55.9 55.94 55 55.2 53.9
08/07/2020 03:21:52 49.18 49.38 49.58 48.7 48.5 46.9 55.49 55.73 55.94 55.1 55.2 53.9
08/07/2020 03:21:53 49.6 49.57 49.58 48.7 48.5 46.9 55.98 55.9 55.94 55.1 55.2 53.9
08/07/2020 03:21:54 50 49.87 49.87 48.8 48.5 46.9 56 56.06 56.06 55.1 55.2 53.9
08/07/2020 03:21:55 50.05 50 50 48.8 48.5 46.9 56.09 56.16 56.16 55.1 55.2 53.9
08/07/2020 03:21:56 49.96 50.09 50.09 48.8 48.5 46.9 56.29 56.28 56.28 55.1 55.2 53.9
08/07/2020 03:21:57 49.7 49.91 50.09 48.8 48.5 46.9 56.16 56.26 56.28 55.1 55.2 53.9
08/07/2020 03:21:58 49.63 49.85 50.09 48.8 48.5 46.9 56.11 56.23 56.28 55.1 55.1 53.9
08/07/2020 03:21:59 49.56 49.7 50.09 48.8 48.5 46.9 55.68 56.23 56.28 55.1 55.1 53.9
08/07/2020 03:22:00 49.57 49.69 50.09 48.8 48.5 46.9 55.68 55.97 56.28 55.1 55.1 53.9
08/07/2020 03:22:01 49.28 49.63 50.09 48.8 48.5 46.9 55.68 55.87 56.28 55.1 55.1 53.9
08/07/2020 03:22:02 49.36 49.52 50.09 48.8 48.5 46.9 55.92 55.92 56.28 55.1 55.1 53.9
08/07/2020 03:22:03 49.46 49.48 50.09 48.8 48.5 46.9 55.75 55.92 56.28 55.1 55.1 53.9
08/07/2020 03:22:04 49.24 49.46 50.09 48.9 48.5 46.9 55.72 55.85 56.28 55.1 55.1 53.9
08/07/2020 03:22:05 49.4 49.58 50.09 48.9 48.5 46.9 55.47 55.8 56.28 55.1 55.1 53.9
08/07/2020 03:22:06 49.67 49.58 50.09 48.9 48.5 46.9 55.57 55.72 56.28 55.2 55.1 53.9
08/07/2020 03:22:07 49.49 49.62 50.09 48.9 48.5 46.9 55.72 55.71 56.28 55.2 55.1 53.9
08/07/2020 03:22:08 49.38 49.57 50.09 48.9 48.5 46.9 55.35 55.7 56.28 55.2 55.1 53.9
08/07/2020 03:22:09 49.62 49.61 50.09 48.9 48.5 46.9 55.83 55.79 56.28 55.2 55.1 53.9
08/07/2020 03:22:10 49.61 49.64 50.09 48.9 48.5 46.9 55.49 55.72 56.28 55.2 55.1 53.9
08/07/2020 03:22:11 49.96 49.89 50.09 48.9 48.5 46.9 55.65 55.79 56.28 55.2 55.1 53.9
08/07/2020 03:22:12 49.67 49.79 50.09 48.9 48.5 46.9 55.43 55.61 56.28 55.2 55.1 53.9
08/07/2020 03:22:13 49.55 49.75 50.09 48.9 48.5 46.9 55.63 55.65 56.28 55.2 55.1 53.9
08/07/2020 03:22:14 49.59 49.74 50.09 48.9 48.5 46.9 55.8 55.81 56.28 55.2 55.1 53.9
08/07/2020 03:22:15 49.48 49.63 50.09 48.9 48.5 46.9 55.78 55.92 56.28 55.2 55.1 53.9
08/07/2020 03:22:16 49.18 49.54 50.09 49 48.5 46.9 55.82 55.91 56.28 55.2 55.1 53.9
08/07/2020 03:22:17 49.83 49.76 50.09 49 48.5 46.9 55.55 55.81 56.28 55.2 55.1 53.9
08/07/2020 03:22:18 49.79 49.81 50.09 49 48.5 46.9 55.42 55.63 56.28 55.2 55.1 53.9
08/07/2020 03:22:19 49.49 49.75 50.09 49 48.5 46.9 55.44 55.54 56.28 55.2 55.1 53.9
08/07/2020 03:22:20 49.54 49.65 50.09 49 48.5 46.9 55.54 55.64 56.28 55.2 55.1 53.9
08/07/2020 03:22:21 49.75 49.75 50.09 49 48.5 46.9 55.45 55.61 56.28 55.2 55.1 53.9
08/07/2020 03:22:22 49.41 49.67 50.09 49 48.5 46.9 55.38 55.61 56.28 55.2 55.1 53.9
08/07/2020 03:22:23 49.33 49.55 50.09 49 48.4 46.9 55.82 55.72 56.28 55.2 55.1 53.9
08/07/2020 03:22:24 49.75 49.72 50.09 49 48.4 46.9 55.87 55.88 56.28 55.2 55.1 53.9
08/07/2020 03:22:25 49.63 49.79 50.09 49 48.4 46.9 55.73 55.99 56.28 55.3 55.1 53.9
08/07/2020 03:22:26 49.47 49.67 49.91 49 48.4 46.9 55.51 55.69 56.26 55.3 55.1 53.9
08/07/2020 03:22:27 49.65 49.64 49.89 49 48.4 46.9 55.67 55.75 56.23 55.3 55.1 53.9
08/07/2020 03:22:28 49.77 49.79 49.89 49 48.4 46.9 55.59 55.75 56.23 55.3 55.1 53.9
08/07/2020 03:22:29 49.45 49.72 49.89 49 48.4 46.9 55.46 55.6 55.99 55.3 55.1 54
08/07/2020 03:22:30 49.55 49.65 49.89 49 48.4 46.9 55.43 55.57 55.99 55.3 55.1 54
08/07/2020 03:22:31 49.11 49.64 49.89 49 48.4 46.9 55.53 55.7 55.99 55.3 55.1 54
08/07/2020 03:22:32 49.33 49.4 49.89 49 48.4 46.9 55.52 55.58 55.99 55.3 55.1 54
08/07/2020 03:22:33 49.3 49.42 49.89 49 48.4 46.9 55.19 55.74 55.99 55.3 55.1 54
08/07/2020 03:22:34 48.97 49.34 49.89 49.1 48.4 46.9 54.83 55.31 55.99 55.3 55.1 54
08/07/2020 03:22:35 49.06 49.13 49.89 49.1 48.4 46.9 55.25 55.2 55.99 55.3 55.1 54
08/07/2020 03:22:36 49.31 49.26 49.89 49.1 48.4 46.9 55.35 55.33 55.99 55.3 55.1 54
08/07/2020 03:22:37 48.99 49.24 49.89 49.1 48.4 46.9 55.24 55.37 55.99 55.3 55.1 54
08/07/2020 03:22:38 49.19 49.22 49.89 49.1 48.4 46.9 55.51 55.52 55.99 55.3 55.1 54
08/07/2020 03:22:39 49.44 49.36 49.89 49.1 48.4 46.9 56.1 56.09 56.09 55.3 55.1 54
08/07/2020 03:22:40 49.12 49.37 49.89 49.1 48.4 46.9 55.36 55.86 56.09 55.3 55.1 54
08/07/2020 03:22:41 49.03 49.2 49.81 49.1 48.4 46.9 54.92 55.45 56.09 55.3 55.1 54
08/07/2020 03:22:42 49.24 49.2 49.81 49.1 48.4 46.9 55.35 55.31 56.09 55.3 55.1 54
08/07/2020 03:22:43 49.64 49.55 49.81 49.1 48.4 46.9 55.39 55.43 56.09 55.3 55.1 54
08/07/2020 03:22:44 49.07 49.47 49.81 49.1 48.4 47 55.18 55.39 56.09 55.3 55.1 54
08/07/2020 03:22:45 49.36 49.4 49.81 49.1 48.4 47 55.2 55.34 56.09 55.3 55.1 54
08/07/2020 03:22:46 48.85 49.43 49.81 49.1 48.4 47 54.75 55.33 56.09 55.3 55.1 54
08/07/2020 03:22:47 49.51 49.37 49.81 49.1 48.4 47 55.05 55.21 56.09 55.3 55.1 54
08/07/2020 03:22:48 49.22 49.37 49.79 49.1 48.4 47 55.27 55.26 56.09 55.3 55.1 54
08/07/2020 03:22:49 49.19 49.33 49.79 49.1 48.4 47 55.31 55.41 56.09 55.3 55.1 54
08/07/2020 03:22:50 49.06 49.32 49.79 49.1 48.4 47 55.01 55.28 56.09 55.3 55.1 54
08/07/2020 03:22:51 48.36 49.1 49.79 49.1 48.4 47 54.52 55.11 56.09 55.3 55.1 54
08/07/2020 03:22:52 48.85 48.82 49.79 49.1 48.4 47 54.69 54.85 56.09 55.3 55.1 54
08/07/2020 03:22:53 48.43 48.78 49.79 49.1 48.4 47 54.97 54.95 56.09 55.3 55.1 54
08/07/2020 03:22:54 48.88 48.81 49.79 49.1 48.4 47 54.69 54.93 56.09 55.3 55.1 54
08/07/2020 03:22:55 49.02 49.01 49.79 49.1 48.4 47 54.78 54.84 56.09 55.3 55.1 54
08/07/2020 03:22:56 48.12 48.93 49.79 49.1 48.4 47 54.77 55.01 56.09 55.3 55.1 54
08/07/2020 03:22:57 48.29 48.46 49.79 49.1 48.4 47 54.69 54.92 56.09 55.3 55.1 54
08/07/2020 03:22:58 48.97 48.78 49.72 49.1 48.4 47 55.41 55.22 56.09 55.3 55.1 54
08/07/2020 03:22:59 48.63 48.87 49.65 49.1 48.4 47 55.08 55.28 56.09 55.3 55.1 54
08/07/2020 03:23:00 48.5 48.67 49.64 49.1 48.4 47 55.21 55.2 56.09 55.3 55.1 54
08/07/2020 03:23:01 48.55 48.69 49.55 49.1 48.4 47 55.16 55.22 56.09 55.3 55.1 54
08/07/2020 03:23:02 48.16 48.59 49.55 49.1 48.4 47 55.04 55.3 56.09 55.3 55.1 54
08/07/2020 03:23:03 48.15 48.32 49.55 49.1 48.4 47 55.15 55.29 56.09 55.3 55.1 54
08/07/2020 03:23:04 48.46 48.4 49.55 49.1 48.4 47 54.89 55.19 56.09 55.3 55.1 54
08/07/2020 03:23:05 48.49 48.47 49.55 49.1 48.4 47 55.07 55.11 56.09 55.3 55.1 54
08/07/2020 03:23:06 48.74 48.73 49.55 49.1 48.4 47 54.99 55.07 56.09 55.3 55.1 54
08/07/2020 03:23:07 48.55 48.71 49.55 49.1 48.4 47 55.47 55.37 56.09 55.3 55.1 54
08/07/2020 03:23:08 48.58 48.7 49.55 49.1 48.4 47 55.02 55.41 56.09 55.3 55.1 54
08/07/2020 03:23:09 48.24 48.56 49.55 49.1 48.4 47 55.05 55.19 55.86 55.3 55.1 54
08/07/2020 03:23:10 48.92 48.79 49.55 49.1 48.4 47 55.15 55.24 55.45 55.3 55.1 54
08/07/2020 03:23:11 48.73 48.84 49.55 49.2 48.4 47 55.35 55.38 55.43 55.3 55.1 54
08/07/2020 03:23:12 48.62 48.81 49.55 49.2 48.4 47 55.24 55.34 55.43 55.3 55.1 54
08/07/2020 03:23:13 48.44 48.72 49.47 49.2 48.4 47 55.11 55.35 55.41 55.3 55.1 54
08/07/2020 03:23:14 48.58 48.78 49.43 49.2 48.4 47 55.41 55.4 55.41 55.4 55.1 54
08/07/2020 03:23:15 48.37 48.51 49.43 49.2 48.4 47 55.09 55.38 55.41 55.4 55.1 54
08/07/2020 03:23:16 48.41 48.46 49.37 49.2 48.4 47 55.28 55.27 55.41 55.4 55.1 54
08/07/2020 03:23:17 48.97 48.82 49.37 49.2 48.4 47 55.45 55.46 55.46 55.4 55.1 54
08/07/2020 03:23:18 48.66 48.82 49.33 49.2 48.4 47 55.4 55.5 55.5 55.4 55.1 54
08/07/2020 03:23:19 48.76 48.83 49.32 49.2 48.4 47 55.47 55.58 55.58 55.4 55.1 54
08/07/2020 03:23:20 48.32 48.73 49.1 49.2 48.4 47 55.12 55.43 55.58 55.4 55.1 54
08/07/2020 03:23:21 48.77 48.76 49.01 49.2 48.4 47 54.91 55.26 55.58 55.4 55.1 54
08/07/2020 03:23:22 48.95 48.98 49.01 49.2 48.4 47 55.52 55.38 55.58 55.4 55.1 54
08/07/2020 03:23:23 49.18 49.1 49.1 49.2 48.4 47 55.57 55.62 55.62 55.4 55.1 54
08/07/2020 03:23:24 48.96 49.16 49.16 49.2 48.4 47 55.35 55.54 55.62 55.4 55.1 54
08/07/2020 03:23:25 49.5 49.39 49.39 49.2 48.4 47 55.43 55.56 55.62 55.4 55.1 54
08/07/2020 03:23:26 49.14 49.38 49.39 49.2 48.4 47 55.63 55.61 55.62 55.4 55.1 54
08/07/2020 03:23:27 48.71 49.22 49.39 49.2 48.4 47 54.85 55.55 55.62 55.4 55.1 54
08/07/2020 03:23:28 48.6 48.89 49.39 49.2 48.4 47 54.92 55.24 55.62 55.4 55.1 54
08/07/2020 03:23:29 48.59 48.74 49.39 49.2 48.4 47 55.1 55.11 55.62 55.4 55.1 54
08/07/2020 03:23:30 48.84 48.87 49.39 49.2 48.4 47 55.74 55.56 55.62 55.4 55.1 54
08/07/2020 03:23:31 48.83 48.87 49.39 49.2 48.4 47 55.53 55.52 55.62 55.4 55.1 54
08/07/2020 03:23:32 48.68 48.89 49.39 49.2 48.4 47 55.17 55.5 55.62 55.4 55.1 54
08/07/2020 03:23:33 48.37 48.73 49.39 49.2 48.4 47 54.88 55.33 55.62 55.4 55.1 54
08/07/2020 03:23:34 48.52 48.62 49.39 49.2 48.4 47 54.77 55.1 55.62 55.4 55.1 54
08/07/2020 03:23:35 48.35 48.58 49.39 49.2 48.4 47 55.21 55.2 55.62 55.4 55.1 54
08/07/2020 03:23:36 48.34 48.5 49.39 49.2 48.4 47 55.06 55.21 55.62 55.4 55.1 54
08/07/2020 03:23:37 48.49 48.49 49.39 49.2 48.4 47 55.02 55.25 55.62 55.4 55.1 54
08/07/2020 03:23:38 48.63 48.65 49.39 49.2 48.4 47 55.32 55.3 55.62 55.4 55.1 54
08/07/2020 03:23:39 48.56 48.63 49.39 49.2 48.4 47 55.47 55.46 55.62 55.4 55.1 54
08/07/2020 03:23:40 48.89 48.81 49.39 49.2 48.4 47 55.32 55.45 55.62 55.4 55.1 54
08/07/2020 03:23:41 48.53 48.92 49.39 49.2 48.4 47 55.4 55.45 55.62 55.4 55.1 54
08/07/2020 03:23:42 48.6 48.69 49.39 49.2 48.4 47 54.8 55.43 55.62 55.4 55.1 54
08/07/2020 03:23:43 48.68 48.71 49.39 49.2 48.4 47 55.38 55.32 55.62 55.4 55.1 54
08/07/2020 03:23:44 48.82 48.88 49.39 49.2 48.4 47 55.17 55.31 55.62 55.4 55.1 54
08/07/2020 03:23:45 48.78 48.79 49.39 49.2 48.4 47 55.46 55.41 55.62 55.4 55.1 54
08/07/2020 03:23:46 48.47 48.76 49.39 49.2 48.4 47 54.98 55.42 55.62 55.4 55.1 54
08/07/2020 03:23:47 48.85 48.83 49.39 49.2 48.4 47 55.23 55.25 55.62 55.4 55.1 54
08/07/2020 03:23:48 49.48 49.25 49.39 49.2 48.4 47 55.93 55.73 55.73 55.4 55.1 54
08/07/2020 03:23:49 49.48 49.47 49.47 49.2 48.4 47 55.75 55.79 55.79 55.4 55.1 54
08/07/2020 03:23:50 49.04 49.38 49.47 49.2 48.4 47 55.4 55.84 55.84 55.4 55.1 54
08/07/2020 03:23:51 49.27 49.36 49.47 49.2 48.4 47 55.14 55.5 55.84 55.4 55.1 54
08/07/2020 03:23:52 48.94 49.21 49.47 49.2 48.4 47 55.41 55.45 55.84 55.4 55.1 54
08/07/2020 03:23:53 49.08 49.13 49.47 49.2 48.4 47 55.74 55.66 55.84 55.4 55.1 54
08/07/2020 03:23:54 49.23 49.32 49.47 49.2 48.4 47 55.44 55.77 55.84 55.4 55.1 54
08/07/2020 03:23:55 49.47 49.42 49.47 49.2 48.4 47 55.46 55.54 55.84 55.4 55.1 54
08/07/2020 03:23:56 49.26 49.48 49.48 49.2 48.4 47 55.64 55.7 55.84 55.4 55.1 54
08/07/2020 03:23:57 49.07 49.34 49.48 49.2 48.4 47 55.09 55.63 55.84 55.4 55.1 54
08/07/2020 03:23:58 49.02 49.14 49.48 49.2 48.4 47 55.22 55.4 55.84 55.4 55.1 54
08/07/2020 03:23:59 48.83 49.18 49.48 49.2 48.4 47 55.42 55.4 55.84 55.4 55.1 54
08/07/2020 03:24:00 48.48 48.9 49.48 49.2 48.4 47 55.06 55.4 55.84 55.4 55.1 54
08/07/2020 03:24:01 48.66 48.7 49.48 49.2 48.4 47 55.53 55.46 55.84 55.4 55.1 54
08/07/2020 03:24:02 48.6 48.76 49.48 49.2 48.4 47 54.84 55.39 55.84 55.4 55.1 54
08/07/2020 03:24:03 48.72 48.83 49.48 49.2 48.4 47 55.42 55.33 55.84 55.4 55.1 54
08/07/2020 03:24:04 48.4 48.63 49.48 49.2 48.4 47 55.37 55.47 55.84 55.4 55 54
08/07/2020 03:24:05 48.58 48.69 49.48 49.2 48.4 47 55.1 55.36 55.84 55.4 55 54
08/07/2020 03:24:06 48.52 48.62 49.48 49.2 48.3 47 55.2 55.33 55.84 55.4 55 54
08/07/2020 03:24:07 48.75 48.77 49.48 49.2 48.3 47.1 55.31 55.34 55.84 55.4 55 54
08/07/2020 03:24:08 48.66 48.96 49.48 49.2 48.3 47.1 55.2 55.42 55.84 55.4 55 54
08/07/2020 03:24:09 48.41 48.62 49.48 49.2 48.3 47.1 55.51 55.5 55.84 55.4 55 54
08/07/2020 03:24:10 48.29 48.54 49.48 49.2 48.3 47.1 55.39 55.68 55.84 55.4 55 54
08/07/2020 03:24:11 48.38 48.43 49.48 49.2 48.3 47.1 55.54 55.59 55.84 55.4 55 54
08/07/2020 03:24:12 48.51 48.5 49.48 49.2 48.3 47.1 55.36 55.54 55.84 55.4 55 54
08/07/2020 03:24:13 48.84 48.79 49.48 49.2 48.3 47.1 55.1 55.4 55.84 55.4 55 54
08/07/2020 03:24:14 48.8 48.9 49.48 49.2 48.3 47.1 55.47 55.52 55.84 55.4 55 54
08/07/2020 03:24:15 50 49.81 49.81 49.2 48.3 47.1 54.75 55.31 55.84 55.4 55 54
08/07/2020 03:24:16 47.6 49.76 49.81 49.2 48.3 47.1 53.95 55.04 55.84 55.4 55 54
08/07/2020 03:24:17 47.56 48.52 49.81 49.2 48.3 47.1 53.85 54.39 55.84 55.4 55 54
08/07/2020 03:24:18 47.78 48.42 49.81 49.1 48.3 47.1 54.1 54.29 55.84 55.4 55 54
08/07/2020 03:24:19 46.96 47.83 49.81 49.1 48.3 47.1 54.42 54.4 55.84 55.4 55 54
08/07/2020 03:24:20 46.89 47.27 49.81 49.1 48.3 47.1 53.84 54.36 55.77 55.4 55 54
08/07/2020 03:24:21 47.23 47.33 49.81 49.1 48.3 47.1 53.91 54.15 55.77 55.4 55 54
08/07/2020 03:24:22 46.99 47.15 49.81 49.1 48.3 47.1 53.31 53.96 55.77 55.4 55 54
08/07/2020 03:24:23 47.39 47.37 49.81 49.1 48.3 47.1 53.61 53.7 55.77 55.4 55 54
08/07/2020 03:24:24 46.94 47.33 49.81 49.1 48.3 47.1 53.72 53.76 55.7 55.4 55 54
08/07/2020 03:24:25 47.24 47.2 49.81 49.1 48.3 47.1 53.82 53.92 55.7 55.4 55 54
08/07/2020 03:24:26 47.19 47.34 49.81 49.1 48.3 47.1 53.75 53.85 55.68 55.4 55 54
08/07/2020 03:24:27 47.36 47.36 49.81 49.1 48.3 47.1 54.1 54.04 55.68 55.4 55 54
08/07/2020 03:24:28 47.46 47.48 49.81 49.1 48.3 47.1 53.88 54.12 55.68 55.4 55 54
08/07/2020 03:24:29 47.22 47.62 49.81 49.1 48.3 47.1 53.68 53.93 55.68 55.3 55 54
08/07/2020 03:24:30 47.47 47.47 49.81 49.1 48.3 47.1 54.13 54.02 55.68 55.3 55 54
08/07/2020 03:24:31 47.18 47.47 49.81 49.1 48.3 47.1 53.82 54.06 55.68 55.3 55 54
08/07/2020 03:24:32 47.16 47.31 49.81 49.1 48.3 47.1 53.41 53.88 55.68 55.3 55 54
08/07/2020 03:24:33 47.38 47.36 49.81 49.1 48.3 47.1 54.16 53.99 55.68 55.3 55 54
08/07/2020 03:24:34 50.07 49.38 49.81 49.1 48.3 47.1 54.37 54.4 55.68 55.3 55 54
08/07/2020 03:24:35 47.11 48.82 49.81 49.1 48.3 47.1 53.83 54.21 55.68 55.3 55 54
08/07/2020 03:24:36 47.75 47.95 49.81 49 48.3 47.1 54.12 54.2 55.68 55.3 55 54
08/07/2020 03:24:37 48.91 48.93 49.81 49 48.3 47.1 54.04 54.32 55.68 55.3 55 54
08/07/2020 03:24:38 47.47 48.32 49.81 49 48.3 47.1 54.18 54.24 55.68 55.3 55 54
08/07/2020 03:24:39 51.41 50.45 50.45 49.1 48.3 47.1 55.23 54.83 55.68 55.3 55 54
08/07/2020 03:24:40 51.62 51.76 51.76 49.1 48.3 47.1 55.6 55.57 55.59 55.3 55 54
08/07/2020 03:24:41 49.02 51.08 51.76 49.1 48.3 47.1 54.32 55.13 55.57 55.3 55 54
08/07/2020 03:24:42 47.74 49.6 51.76 49.1 48.3 47.1 53.81 54.63 55.57 55.3 55 54
08/07/2020 03:24:43 47.63 48.56 51.76 49.1 48.3 47.1 54.02 54.22 55.57 55.3 55 54
08/07/2020 03:24:44 50.55 50.12 51.76 49.1 48.3 47.1 54.81 54.64 55.57 55.3 55 54
08/07/2020 03:24:45 50.59 50.28 51.76 49.1 48.3 47.1 55.03 54.91 55.57 55.3 55 54
08/07/2020 03:24:46 50.26 50.43 51.76 49.1 48.3 47.1 54.91 55.21 55.57 55.3 55 54
08/07/2020 03:24:47 53.13 52.83 52.83 49.1 48.3 47.1 56.08 55.97 55.97 55.3 55 54
08/07/2020 03:24:48 53.24 53.9 53.9 49.1 48.3 47.1 56.42 56.55 56.55 55.3 55 54
08/07/2020 03:24:49 54.85 54.52 54.52 49.2 48.3 47.1 56.99 56.94 56.94 55.3 55 54
08/07/2020 03:24:50 52.49 54.64 54.64 49.2 48.3 47.1 56.37 57.06 57.06 55.3 55 54
08/07/2020 03:24:51 53.32 53.61 54.64 49.2 48.3 47.1 56.44 56.65 57.06 55.3 55 54.1
08/07/2020 03:24:52 47.59 53.4 54.64 49.2 48.3 47.1 53.56 56.57 57.06 55.3 55 54.1
08/07/2020 03:24:53 46.58 50.63 54.64 49.2 48.3 47.1 53.15 54.87 57.06 55.3 55 54.1
08/07/2020 03:24:54 50.68 50.27 54.64 49.2 48.3 47.1 54.83 54.52 57.06 55.3 55 54.1
08/07/2020 03:24:55 48.28 50.37 54.64 49.2 48.3 47.1 54.23 54.79 57.06 55.3 55 54.1
08/07/2020 03:24:56 46.36 48.66 54.64 49.2 48.3 47.1 53.66 54.22 57.06 55.3 55 54.1
08/07/2020 03:24:57 53.82 52.53 54.64 49.2 48.4 47.1 56.29 55.64 57.06 55.3 55 54.1
08/07/2020 03:24:58 52.96 54.05 54.64 49.2 48.4 47.1 56.03 56.59 57.06 55.3 55 54.1
08/07/2020 03:24:59 47.89 51.99 54.64 49.2 48.4 47.1 53.76 55.45 57.06 55.3 55 54.1
08/07/2020 03:25:00 48.72 50.15 54.64 49.2 48.4 47.1 54.06 54.58 57.06 55.3 55 54.1
08/07/2020 03:25:01 46.81 49.09 54.64 49.2 48.4 47.1 53.19 54.21 57.06 55.3 55 54.1
08/07/2020 03:25:02 46.58 47.81 54.64 49.2 48.4 47.1 53.99 53.94 57.06 55.3 55 54.1
08/07/2020 03:25:03 46.12 47.15 54.64 49.2 48.4 47.1 53.07 53.78 57.06 55.3 55 54.1
08/07/2020 03:25:04 46.59 46.68 54.64 49.2 48.4 47.1 53.53 53.67 57.06 55.3 55 54.1
08/07/2020 03:25:05 51.4 50.4 54.64 49.2 48.4 47.1 54.96 54.65 57.06 55.3 55 54.1
08/07/2020 03:25:06 46.94 50.16 54.64 49.2 48.4 47.1 53.29 54.51 57.06 55.3 55 54.1
08/07/2020 03:25:07 47.26 48.42 54.64 49.2 48.4 47.1 53.79 53.97 57.06 55.3 55 54.1
08/07/2020 03:25:08 46.91 47.77 54.64 49.2 48.4 47.1 53.58 53.93 57.06 55.3 54.9 54.1
08/07/2020 03:25:09 46.33 47.23 54.64 49.2 48.4 47.1 53.82 53.79 57.06 55.3 54.9 54.1
08/07/2020 03:25:10 46.97 46.9 54.64 49.2 48.4 47.1 53.7 53.89 57.06 55.3 54.9 54.1
08/07/2020 03:25:11 47.3 47.24 54.64 49.2 48.3 47.1 53.79 53.9 57.06 55.3 54.9 54.1
08/07/2020 03:25:12 47.09 47.21 54.64 49.2 48.3 47.1 53.65 53.8 57.06 55.3 54.9 54.1
08/07/2020 03:25:13 47.34 47.45 54.64 49.2 48.3 47.1 53.89 54.19 57.06 55.2 54.9 54.1
08/07/2020 03:25:14 46.75 47.2 54.64 49.2 48.3 47.1 53.82 53.85 57.06 55.2 54.9 54.1
08/07/2020 03:25:15 47.14 47.15 54.64 49.2 48.3 47.1 53.93 54.11 57.06 55.2 54.9 54.1
08/07/2020 03:25:16 47.46 47.32 54.64 49.2 48.3 47.1 53.67 53.9 57.06 55.2 54.9 54.1
08/07/2020 03:25:17 47.33 47.46 54.64 49.2 48.3 47.1 53.94 53.97 57.06 55.2 54.9 54.1
08/07/2020 03:25:18 47.32 47.46 54.64 49.2 48.3 47.1 53.41 53.89 57.06 55.2 54.9 54.1
08/07/2020 03:25:19 47.77 47.64 54.64 49.2 48.3 47.1 53.98 53.94 57.06 55.2 54.9 54.1
08/07/2020 03:25:20 47.56 47.66 54.05 49.2 48.3 47.1 54.09 54.04 56.65 55.2 54.9 54.1
08/07/2020 03:25:21 47.45 47.67 54.05 49.1 48.3 47.1 53.95 54.08 56.59 55.2 54.9 54.1
08/07/2020 03:25:22 47.55 47.58 54.05 49.1 48.3 47.1 54.13 54.15 56.59 55.2 54.9 54.1
08/07/2020 03:25:23 47.27 47.55 54.05 49.1 48.3 47.1 54.04 54.2 56.59 55.2 54.9 54.1
08/07/2020 03:25:24 47.08 47.4 54.05 49.1 48.3 47.1 53.58 54.07 56.59 55.2 54.9 54.1
08/07/2020 03:25:25 47.7 47.64 54.05 49.1 48.3 47.1 53.63 53.89 56.59 55.2 54.9 54.1
08/07/2020 03:25:26 47.42 47.71 54.05 49.1 48.3 47.2 53.68 53.84 56.59 55.2 54.9 54.1
08/07/2020 03:25:27 47.04 47.47 54.05 49.1 48.3 47.2 53.72 53.88 56.59 55.2 54.9 54.1
08/07/2020 03:25:28 47.54 47.6 51.99 49.1 48.3 47.2 53.68 53.92 55.45 55.2 54.9 54.1
08/07/2020 03:25:29 47.36 47.42 50.4 49.1 48.3 47.2 53.82 53.82 54.65 55.2 54.9 54.1
08/07/2020 03:25:30 47.32 47.42 50.4 49.1 48.3 47.2 53.59 53.88 54.65 55.2 54.9 54.1
08/07/2020 03:25:31 47.65 47.59 50.4 49.1 48.3 47.2 53.75 53.83 54.65 55.1 54.9 54.1
08/07/2020 03:25:32 47.45 47.67 50.4 49.1 48.3 47.2 53.59 53.79 54.65 55.1 54.9 54.1
08/07/2020 03:25:33 47.26 47.5 50.4 49.1 48.3 47.2 53.17 53.71 54.65 55.1 54.9 54.1
08/07/2020 03:25:34 47.28 47.49 50.4 49.1 48.3 47.2 53.46 53.52 54.65 55.1 54.9 54.1
08/07/2020 03:25:35 47.19 47.33 50.16 49.1 48.3 47.2 53.14 53.45 54.51 55.1 54.9 54.1
08/07/2020 03:25:36 46.81 47.2 48.42 49 48.3 47.2 53.45 53.55 54.2 55.1 54.9 54.1
08/07/2020 03:25:37 47.36 47.33 47.77 49 48.3 47.2 53.99 53.91 54.2 55.1 54.9 54.1
08/07/2020 03:25:38 47.48 47.58 47.71 49 48.3 47.2 53.78 54.01 54.2 55.1 54.9 54.1
08/07/2020 03:25:39 47.08 47.41 47.71 49 48.3 47.2 53.18 53.7 54.2 55.1 54.9 54.1
08/07/2020 03:25:40 46.69 47.2 47.71 49 48.3 47.2 53.5 53.6 54.2 55.1 54.9 54.1
08/07/2020 03:25:41 47.07 47.05 47.71 49 48.3 47.2 53.55 53.68 54.2 55.1 54.9 54.1
08/07/2020 03:25:42 47.27 47.24 47.71 49 48.3 47.2 53.46 53.58 54.2 55.1 54.9 54.1
08/07/2020 03:25:43 47.29 47.38 47.71 49 48.3 47.2 53.67 53.74 54.2 55.1 54.9 54.1
08/07/2020 03:25:44 47.11 47.38 47.71 49 48.3 47.2 53.04 53.7 54.2 55.1 54.9 54.1
08/07/2020 03:25:45 46.85 47.22 47.71 49 48.3 47.2 53.47 53.52 54.2 55.1 54.9 54.1
08/07/2020 03:25:46 47.04 47.09 47.71 49 48.3 47.2 52.83 53.41 54.2 55.1 54.9 54.1
08/07/2020 03:25:47 46.81 47.07 47.71 49 48.3 47.2 53.11 53.21 54.2 55.1 54.9 54.1
08/07/2020 03:25:48 45.99 47.06 47.71 49 48.3 47.2 53.38 53.43 54.2 55 54.9 54.1
08/07/2020 03:25:49 44.93 46.23 47.71 48.9 48.3 47.2 52.5 53.2 54.2 55 54.9 54.1
08/07/2020 03:25:50 44.39 45.48 47.71 48.9 48.3 47.2 52.6 52.95 54.2 55 54.9 54.1
08/07/2020 03:25:51 44.43 44.88 47.71 48.9 48.3 47.2 52.84 52.94 54.2 55 54.9 54.1
08/07/2020 03:25:52 44.6 44.8 47.71 48.9 48.3 47.2 52.49 52.92 54.2 55 54.9 54.1
08/07/2020 03:25:53 44.9 45 47.71 48.9 48.3 47.2 52.86 52.81 54.07 55 54.9 54.1
08/07/2020 03:25:54 44.27 44.87 47.71 48.9 48.3 47.2 52.25 52.83 54.01 55 54.9 54.1
08/07/2020 03:25:55 43.97 44.47 47.71 48.9 48.3 47.2 52.72 52.69 54.01 55 54.9 54.1
08/07/2020 03:25:56 44.42 44.45 47.67 48.9 48.3 47.2 53.18 53.05 54.01 55 54.9 54.1
08/07/2020 03:25:57 44.5 44.65 47.67 48.9 48.3 47.2 52.7 52.99 54.01 55 54.8 54.1
08/07/2020 03:25:58 44.24 44.64 47.67 48.8 48.3 47.2 52.47 52.81 54.01 55 54.8 54.1
08/07/2020 03:25:59 44.27 44.57 47.67 48.8 48.3 47.2 51.98 52.67 54.01 55 54.8 54.1
08/07/2020 03:26:00 44.73 44.63 47.67 48.8 48.2 47.2 52.28 52.48 54.01 55 54.8 54.1
08/07/2020 03:26:01 44.18 44.57 47.67 48.8 48.2 47.2 52.76 52.7 54.01 54.9 54.8 54.1
08/07/2020 03:26:02 44.72 44.72 47.58 48.8 48.2 47.2 52.44 52.76 54.01 54.9 54.8 54.1
08/07/2020 03:26:03 44.81 44.85 47.58 48.8 48.2 47.2 52.54 52.61 54.01 54.9 54.8 54.1
08/07/2020 03:26:04 44.51 44.81 47.58 48.8 48.2 47.2 52.49 52.63 54.01 54.9 54.8 54.1
08/07/2020 03:26:05 44.75 44.8 47.58 48.8 48.2 47.2 52.41 52.7 54.01 54.9 54.8 54.1
08/07/2020 03:26:06 44.46 44.82 47.58 48.8 48.2 47.2 52.6 52.62 54.01 54.9 54.8 54.1
08/07/2020 03:26:07 44.63 44.67 47.58 48.7 48.2 47.2 52.57 52.76 54.01 54.9 54.8 54.1
08/07/2020 03:26:08 44.3 44.67 47.41 48.7 48.2 47.2 53.05 52.98 53.74 54.9 54.8 54.1
08/07/2020 03:26:09 44.33 44.63 47.38 48.7 48.2 47.2 52.4 52.98 53.74 54.9 54.8 54.1
08/07/2020 03:26:10 44.84 44.66 47.38 48.7 48.2 47.2 52.9 52.87 53.74 54.9 54.8 54.1
08/07/2020 03:26:11 44.77 44.87 47.38 48.7 48.2 47.2 52.48 52.78 53.74 54.9 54.8 54.1
08/07/2020 03:26:12 44.84 44.91 47.38 48.7 48.2 47.2 52.67 52.75 53.74 54.9 54.8 54.1
08/07/2020 03:26:13 44.57 45.04 47.38 48.7 48.2 47.2 52.33 52.79 53.7 54.8 54.8 54.1
08/07/2020 03:26:14 44.68 44.83 47.22 48.7 48.2 47.2 52.74 52.81 53.52 54.8 54.8 54.1
08/07/2020 03:26:15 44.5 44.76 47.09 48.7 48.2 47.2 52.86 52.85 53.43 54.8 54.8 54.1
08/07/2020 03:26:16 44.74 44.72 47.07 48.7 48.2 47.2 52.37 52.8 53.43 54.8 54.8 54.1
08/07/2020 03:26:17 44.69 44.81 47.06 48.6 48.2 47.2 52.46 52.66 53.43 54.8 54.8 54.1
08/07/2020 03:26:18 44.45 44.79 46.23 48.6 48.2 47.2 52.4 52.73 53.2 54.8 54.8 54.1
08/07/2020 03:26:19 44.33 44.73 45.48 48.6 48.2 47.2 52.28 52.63 53.05 54.8 54.8 54.1
08/07/2020 03:26:20 45.02 44.84 45.04 48.6 48.2 47.2 52.31 52.5 53.05 54.8 54.8 54.1
08/07/2020 03:26:21 44.66 44.89 45.04 48.6 48.2 47.2 52.4 52.44 53.05 54.8 54.8 54.1
08/07/2020 03:26:22 44.32 44.79 45.04 48.6 48.2 47.2 52.66 52.62 53.05 54.8 54.8 54.1
08/07/2020 03:26:23 44.31 44.67 45.04 48.6 48.2 47.2 52.38 52.72 53.05 54.8 54.8 54.1
08/07/2020 03:26:24 44.31 44.49 45.04 48.6 48.2 47.2 52.46 52.58 53.05 54.8 54.8 54.1
08/07/2020 03:26:25 44.94 44.86 45.04 48.6 48.2 47.2 52.36 52.47 53.05 54.8 54.8 54.1
08/07/2020 03:26:26 44.64 44.9 45.04 48.5 48.2 47.2 52.99 52.86 52.99 54.7 54.8 54.1
08/07/2020 03:26:27 43.93 44.72 45.04 48.5 48.1 47.2 52.38 52.82 52.98 54.7 54.8 54.1
08/07/2020 03:26:28 44.34 44.47 45.04 48.5 48.1 47.2 52.29 52.59 52.98 54.7 54.8 54.1
08/07/2020 03:26:29 44.68 44.67 45.04 48.5 48.1 47.2 52.92 52.88 52.98 54.7 54.8 54.1
08/07/2020 03:26:30 44.85 44.98 45.04 48.5 48.1 47.2 52.84 52.84 52.98 54.7 54.8 54.1
08/07/2020 03:26:31 44.65 44.92 45.04 48.5 48.1 47.2 52.3 52.84 52.98 54.7 54.8 54.1
08/07/2020 03:26:32 44.41 44.75 45.04 48.5 48.1 47.2 52.1 52.58 52.98 54.7 54.8 54.1
08/07/2020 03:26:33 44.32 44.68 45.04 48.5 48.1 47.2 52.49 52.56 52.98 54.7 54.8 54.1
08/07/2020 03:26:34 44.39 44.54 45.04 48.5 48.1 47.2 52.28 52.47 52.98 54.7 54.7 54.1
08/07/2020 03:26:35 44.57 44.56 45.04 48.4 48.1 47.2 52.39 52.46 52.98 54.7 54.7 54.1
08/07/2020 03:26:36 44.6 44.81 45.04 48.4 48.1 47.2 52.55 52.63 52.98 54.7 54.7 54.1
08/07/2020 03:26:37 44.46 44.58 45.04 48.4 48.1 47.2 52.57 52.63 52.98 54.7 54.7 54.1
08/07/2020 03:26:38 44.04 44.48 45.04 48.4 48.1 47.2 52.14 52.63 52.98 54.6 54.7 54.1
08/07/2020 03:26:39 44.9 44.69 45.04 48.4 48.1 47.2 52.94 52.78 52.88 54.6 54.7 54.1
08/07/2020 03:26:40 44.94 45.05 45.05 48.4 48.1 47.2 53.05 53.03 53.03 54.6 54.7 54.1
08/07/2020 03:26:41 44.34 44.89 45.05 48.4 48.1 47.2 52.77 53.01 53.03 54.6 54.7 54.1
08/07/2020 03:26:42 44.39 44.7 45.05 48.4 48.1 47.2 52.84 52.99 53.03 54.6 54.7 54.1
08/07/2020 03:26:43 44.71 44.72 45.05 48.4 48.1 47.2 52.32 52.95 53.03 54.6 54.7 54.1
08/07/2020 03:26:44 44.42 44.7 45.05 48.3 48.1 47.2 52.44 52.6 53.03 54.6 54.7 54.1
08/07/2020 03:26:45 44.44 44.67 45.05 48.3 48.1 47.2 52.38 52.55 53.03 54.6 54.7 54.1
08/07/2020 03:26:46 44.92 44.91 45.05 48.3 48.1 47.2 52.47 52.5 53.03 54.6 54.7 54.1
08/07/2020 03:26:47 45.33 45.33 45.33 48.3 48.1 47.2 52.43 52.67 53.03 54.6 54.7 54.1
08/07/2020 03:26:48 44.28 45.11 45.33 48.3 48.1 47.2 51.9 52.52 53.03 54.5 54.7 54.1
08/07/2020 03:26:49 45.17 45.01 45.33 48.3 48.1 47.2 52.27 52.32 53.03 54.5 54.7 54.1
08/07/2020 03:26:50 45.2 45.31 45.33 48.3 48.1 47.2 52.78 52.81 53.03 54.5 54.7 54.1
08/07/2020 03:26:51 44.6 45.18 45.33 48.3 48.1 47.2 52.58 52.7 53.03 54.5 54.7 54.1
08/07/2020 03:26:52 44.2 44.86 45.33 48.2 48.1 47.2 52.18 52.63 53.03 54.5 54.7 54.1
08/07/2020 03:26:53 44.25 44.74 45.33 48.2 48.1 47.2 52.27 52.39 53.03 54.5 54.7 54.1
08/07/2020 03:26:54 45.23 44.99 45.33 48.2 48.1 47.2 52.82 52.72 53.03 54.5 54.7 54.1
08/07/2020 03:26:55 44.46 44.96 45.33 48.2 48.1 47.2 52.55 52.69 53.03 54.5 54.7 54.1
08/07/2020 03:26:56 45.13 45.13 45.33 48.2 48.1 47.2 52.41 52.72 53.03 54.5 54.7 54.1
08/07/2020 03:26:57 43.89 45.02 45.33 48.2 48.1 47.2 52.67 52.87 53.03 54.4 54.7 54.1
08/07/2020 03:26:58 44.34 44.44 45.33 48.2 48.1 47.2 52.65 52.73 53.03 54.4 54.7 54.1
08/07/2020 03:26:59 44.24 44.44 45.33 48.1 48.1 47.2 52.56 52.79 53.03 54.4 54.7 54.1
08/07/2020 03:27:00 44.69 44.78 45.33 48.1 48.1 47.2 52.01 52.58 53.03 54.4 54.7 54.1
08/07/2020 03:27:01 45.02 44.86 45.33 48.1 48.1 47.2 52.94 52.81 53.03 54.4 54.7 54.1
08/07/2020 03:27:02 44.03 44.85 45.33 48.1 48.1 47.2 52.43 52.61 53.03 54.4 54.7 54.1
08/07/2020 03:27:03 44.71 44.73 45.33 48.1 48 47.2 52.83 52.83 53.03 54.4 54.7 54.1
08/07/2020 03:27:04 44.86 44.86 45.33 48.1 48 47.2 52.36 52.82 53.03 54.4 54.7 54.1
08/07/2020 03:27:05 44.37 44.96 45.33 48.1 48 47.2 52.37 52.61 53.03 54.4 54.7 54.1
08/07/2020 03:27:06 44.12 44.48 45.33 48 48 47.2 52.6 52.62 53.03 54.4 54.7 54.1
08/07/2020 03:27:07 44.9 44.68 45.33 48 48 47.2 52.18 52.56 53.03 54.3 54.7 54.1
08/07/2020 03:27:08 43.97 44.66 45.33 48 48 47.2 52.31 52.52 53.03 54.3 54.7 54.1
08/07/2020 03:27:09 44.38 44.56 45.33 48 48 47.2 52.5 52.6 53.03 54.3 54.7 54.1
08/07/2020 03:27:10 44.39 44.53 45.33 48 48 47.2 52.04 52.61 53.01 54.3 54.7 54.1
08/07/2020 03:27:11 44.42 44.57 45.33 48 48 47.2 52.32 52.41 52.99 54.3 54.7 54.1
08/07/2020 03:27:12 44.82 44.79 45.33 48 48 47.2 52.44 52.44 52.95 54.3 54.7 54.1
08/07/2020 03:27:13 44.76 44.99 45.33 47.9 48 47.2 52.22 52.49 52.87 54.3 54.7 54.1
08/07/2020 03:27:14 44.47 44.8 45.33 47.9 48 47.2 52.17 52.44 52.87 54.3 54.7 54.1
08/07/2020 03:27:15 44.5 44.64 45.33 47.9 48 47.2 53.18 52.86 52.87 54.3 54.7 54.1
08/07/2020 03:27:16 44.26 44.61 45.33 47.9 48 47.2 52.66 52.88 52.88 54.2 54.7 54.1
08/07/2020 03:27:17 44.29 44.49 45.31 47.9 48 47.2 52.51 52.76 52.88 54.2 54.7 54.1
08/07/2020 03:27:18 44.27 44.57 45.31 47.9 48 47.2 52.06 52.69 52.88 54.2 54.6 54.1
08/07/2020 03:27:19 44.45 44.46 45.31 47.9 48 47.2 52.43 52.56 52.88 54.2 54.6 54.1
08/07/2020 03:27:20 44.6 44.61 45.18 47.8 48 47.2 52.4 52.52 52.88 54.2 54.6 54.1
08/07/2020 03:27:21 44.64 44.72 45.13 47.8 48 47.2 52.47 52.53 52.88 54.2 54.6 54.1
08/07/2020 03:27:22 44.74 44.84 45.13 47.8 48 47.2 52.23 52.53 52.88 54.2 54.6 54.1
08/07/2020 03:27:23 44.41 44.76 45.13 47.8 48 47.2 52.41 52.42 52.88 54.2 54.6 54.1
08/07/2020 03:27:24 44.42 44.65 45.13 47.8 48 47.2 52.33 52.6 52.88 54.2 54.6 54.1
08/07/2020 03:27:25 44.52 44.72 45.13 47.8 48 47.2 52.72 52.68 52.88 54.2 54.6 54.1
08/07/2020 03:27:26 44.4 44.57 45.02 47.8 48 47.2 52.62 52.84 52.88 54.1 54.6 54.1
08/07/2020 03:27:27 44.88 44.88 44.99 47.7 48 47.2 52.47 52.68 52.88 54.1 54.6 54.1
08/07/2020 03:27:28 44.64 44.82 44.99 47.7 48 47.2 52.09 52.57 52.88 54.1 54.6 54.1
08/07/2020 03:27:29 44.25 44.79 44.99 47.7 48 47.2 52.12 52.39 52.88 54.1 54.6 54.1
08/07/2020 03:27:30 44.27 44.49 44.99 47.7 48 47.2 52.26 52.4 52.88 54.1 54.6 54.1
08/07/2020 03:27:31 44.57 44.55 44.99 47.7 48 47.2 52.03 52.33 52.88 54.1 54.6 54.1
08/07/2020 03:27:32 44.13 44.61 44.99 47.7 48 47.2 51.93 52.13 52.88 54.1 54.6 54.1
08/07/2020 03:27:33 43.95 44.27 44.99 47.7 48 47.2 51.8 52.14 52.88 54.1 54.6 54.1
08/07/2020 03:27:34 44.82 44.63 44.99 47.6 48 47.2 52.57 52.45 52.88 54.1 54.6 54.1
08/07/2020 03:27:35 44.27 44.56 44.99 47.6 48 47.2 51.96 52.37 52.88 54.1 54.6 54.1
08/07/2020 03:27:36 44.38 44.62 44.99 47.6 48 47.1 52.23 52.44 52.88 54 54.6 54.1
08/07/2020 03:27:37 44.49 44.6 44.99 47.6 47.9 47.1 52.24 52.32 52.88 54 54.6 54.1
08/07/2020 03:27:38 44.41 44.56 44.99 47.6 47.9 47.1 52.53 52.62 52.88 54 54.6 54.1
08/07/2020 03:27:39 44.92 44.84 44.99 47.6 47.9 47.1 52.45 52.56 52.88 54 54.6 54.1
08/07/2020 03:27:40 44.17 44.73 44.99 47.6 47.9 47.1 52.55 52.62 52.88 54 54.6 54.1
08/07/2020 03:27:41 44.66 44.66 44.99 47.5 47.9 47.1 52.03 52.6 52.88 54 54.6 54.1
08/07/2020 03:27:42 44.7 44.79 44.99 47.5 47.9 47.1 52.74 52.72 52.88 54 54.6 54.1
08/07/2020 03:27:43 44.52 44.79 44.88 47.5 47.9 47.1 51.58 52.61 52.88 54 54.6 54.1
08/07/2020 03:27:44 44.12 44.69 44.88 47.5 47.9 47.1 52.28 52.35 52.88 54 54.6 54.1
08/07/2020 03:27:45 44.38 44.64 44.88 47.5 47.9 47.1 52.76 52.67 52.88 54 54.6 54.1
08/07/2020 03:27:46 44.85 44.83 44.88 47.5 47.9 47.1 52.42 52.67 52.84 53.9 54.6 54.1
08/07/2020 03:27:47 44 44.76 44.88 47.5 47.9 47.1 52.08 52.48 52.84 53.9 54.6 54.1
08/07/2020 03:27:48 44.47 44.56 44.88 47.4 47.9 47.1 52.46 52.48 52.84 53.9 54.6 54.1
08/07/2020 03:27:49 44.51 44.58 44.88 47.4 47.9 47.1 52.47 52.63 52.84 53.9 54.6 54.1
08/07/2020 03:27:50 44.88 44.78 44.88 47.4 47.9 47.1 52.06 52.54 52.84 53.9 54.6 54.1
08/07/2020 03:27:51 44.59 44.84 44.88 47.4 47.9 47.1 51.85 52.4 52.84 53.9 54.6 54.1
08/07/2020 03:27:52 44.59 44.75 44.88 47.4 47.9 47.1 52.89 52.79 52.84 53.9 54.6 54.1
08/07/2020 03:27:53 44.52 44.68 44.88 47.4 47.9 47.1 52.11 52.57 52.84 53.9 54.6 54.1
08/07/2020 03:27:54 44.47 44.8 44.88 47.4 47.9 47.1 52.7 52.58 52.84 53.9 54.6 54.1
08/07/2020 03:27:55 44.09 44.58 44.88 47.4 47.9 47.1 52.02 52.6 52.84 53.9 54.6 54.1
08/07/2020 03:27:56 44.83 44.67 44.88 47.3 47.9 47.1 52.57 52.57 52.79 53.9 54.6 54.1
08/07/2020 03:27:57 44.65 44.95 44.95 47.3 47.9 47.1 51.82 52.59 52.79 53.9 54.6 54.1
08/07/2020 03:27:58 44.83 44.81 44.95 47.3 47.9 47.1 52.11 52.29 52.79 53.8 54.5 54.1
08/07/2020 03:27:59 44.51 44.75 44.95 47.3 47.9 47.1 52.13 52.17 52.79 53.8 54.5 54.1
08/07/2020 03:28:00 44.64 44.74 44.95 47.3 47.9 47.1 52.36 52.37 52.79 53.8 54.5 54.1
08/07/2020 03:28:01 44.38 44.71 44.95 47.3 47.9 47.1 51.99 52.31 52.79 53.8 54.5 54.1
08/07/2020 03:28:02 44.75 44.76 44.95 47.3 47.9 47.1 52.15 52.26 52.79 53.8 54.5 54.1
08/07/2020 03:28:03 44.72 44.81 44.95 47.3 47.9 47.1 52.13 52.27 52.79 53.8 54.5 54.1
08/07/2020 03:28:04 44.05 44.84 44.95 47.3 47.9 47.1 52.76 52.69 52.79 53.8 54.5 54.1
08/07/2020 03:28:05 44.63 44.54 44.95 47.2 47.9 47.1 52.28 52.61 52.79 53.8 54.5 54.1
08/07/2020 03:28:06 44.55 44.69 44.95 47.2 47.9 47.1 52.77 52.79 52.79 53.8 54.5 54.1
08/07/2020 03:28:07 44.53 44.66 44.95 47.2 47.9 47.1 52.08 52.67 52.79 53.8 54.5 54.1
08/07/2020 03:28:08 44.27 44.69 44.95 47.2 47.9 47.1 52.3 52.5 52.79 53.8 54.5 54.1
08/07/2020 03:28:09 44.28 44.53 44.95 47.2 47.9 47.1 52.5 52.59 52.79 53.7 54.5 54.1
08/07/2020 03:28:10 44.09 44.39 44.95 47.2 47.9 47.1 51.59 52.58 52.79 53.7 54.5 54.1
08/07/2020 03:28:11 45.09 44.82 44.95 47.2 47.9 47.1 52.37 52.33 52.79 53.7 54.5 54.1
08/07/2020 03:28:12 44.46 44.77 44.95 47.2 47.9 47.1 52.33 52.5 52.79 53.7 54.5 54.1
08/07/2020 03:28:13 44.34 44.61 44.95 47.1 47.9 47.1 51.97 52.43 52.79 53.7 54.5 54.1
08/07/2020 03:28:14 43.97 44.59 44.95 47.1 47.9 47.1 51.96 52.37 52.79 53.7 54.5 54.1
08/07/2020 03:28:15 44.87 44.63 44.95 47.1 47.9 47.1 52.07 52.15 52.79 53.7 54.5 54.1
08/07/2020 03:28:16 44.83 44.87 44.95 47.1 47.9 47.1 52.33 52.37 52.79 53.7 54.5 54.1
08/07/2020 03:28:17 44.42 44.94 44.95 47.1 47.9 47.1 52.47 52.45 52.79 53.7 54.5 54.1
08/07/2020 03:28:18 44.49 44.74 44.95 47.1 47.9 47.1 52.55 52.57 52.79 53.6 54.5 54.1
08/07/2020 03:28:19 44.03 44.56 44.95 47.1 47.9 47.1 52.14 52.54 52.79 53.6 54.5 54.1
08/07/2020 03:28:20 44.11 44.32 44.95 47.1 47.9 47.1 52.02 52.36 52.79 53.6 54.5 54.1
08/07/2020 03:28:21 44.53 44.64 44.95 47 47.9 47.1 52.22 52.32 52.79 53.6 54.5 54.1
08/07/2020 03:28:22 44.24 44.55 44.95 47 47.8 47.1 52.41 52.46 52.79 53.6 54.5 54.1
08/07/2020 03:28:23 44.48 44.57 44.95 47 47.8 47.1 52.2 52.45 52.79 53.6 54.5 54.1
08/07/2020 03:28:24 44.3 44.6 44.95 47 47.8 47.1 52.09 52.35 52.79 53.6 54.5 54.1
08/07/2020 03:28:25 44.59 44.65 44.95 47 47.8 47.1 52.46 52.46 52.79 53.6 54.5 54.1
08/07/2020 03:28:26 44.04 44.68 44.95 47 47.8 47.1 52.51 52.54 52.79 53.6 54.5 54.1
08/07/2020 03:28:27 43.74 44.29 44.94 46.9 47.8 47.1 52.61 52.74 52.79 53.6 54.5 54.1
08/07/2020 03:28:28 42.83 43.93 44.94 46.9 47.8 47.1 52.11 52.61 52.79 53.5 54.5 54.1
08/07/2020 03:28:29 43.38 43.62 44.94 46.9 47.8 47.1 51.66 52.3 52.79 53.5 54.5 54.1
08/07/2020 03:28:30 41.9 43.37 44.94 46.9 47.8 47.1 51.83 52.04 52.79 53.5 54.5 54.1
08/07/2020 03:28:31 43.26 43.08 44.94 46.9 47.8 47.1 51.84 51.96 52.79 53.5 54.5 54.1
08/07/2020 03:28:32 43.47 43.42 44.94 46.9 47.8 47.1 52.26 52.38 52.79 53.5 54.5 54.1
08/07/2020 03:28:33 43.16 43.37 44.94 46.9 47.8 47.1 51.57 52.14 52.79 53.5 54.5 54.1
08/07/2020 03:28:34 43.11 43.51 44.94 46.8 47.8 47.1 51.66 51.85 52.79 53.5 54.5 54.1
08/07/2020 03:28:35 42.87 43.21 44.94 46.8 47.8 47.1 51.95 51.96 52.79 53.5 54.5 54.1
08/07/2020 03:28:36 41.87 43.08 44.94 46.8 47.8 47.1 51.49 52.08 52.74 53.4 54.5 54.1
08/07/2020 03:28:37 43.27 43.01 44.94 46.8 47.8 47.1 51.9 51.88 52.74 53.4 54.5 54.1
08/07/2020 03:28:38 43.77 43.64 44.94 46.8 47.8 47.1 51.96 51.95 52.74 53.4 54.4 54.1
08/07/2020 03:28:39 44.15 44.07 44.94 46.8 47.8 47.1 52.69 52.44 52.74 53.4 54.4 54.1
08/07/2020 03:28:40 43.95 44.12 44.94 46.7 47.8 47.1 52.66 52.71 52.74 53.4 54.4 54
08/07/2020 03:28:41 43.82 44.13 44.94 46.7 47.8 47.1 52.18 52.66 52.74 53.4 54.4 54
08/07/2020 03:28:42 43.91 44.11 44.94 46.7 47.8 47.1 52.31 52.44 52.74 53.4 54.4 54
08/07/2020 03:28:43 43.81 43.99 44.94 46.7 47.8 47.1 52.51 52.57 52.74 53.4 54.4 54
08/07/2020 03:28:44 43.35 44.12 44.94 46.7 47.8 47.1 51.64 52.46 52.74 53.4 54.4 54
08/07/2020 03:28:45 43.77 43.84 44.94 46.7 47.8 47.1 52.62 52.53 52.74 53.3 54.4 54
08/07/2020 03:28:46 43.88 43.94 44.94 46.7 47.8 47.1 52.44 52.55 52.74 53.3 54.4 54
08/07/2020 03:28:47 43.42 43.86 44.74 46.6 47.8 47.1 52.41 52.55 52.74 53.3 54.4 54
08/07/2020 03:28:48 43.9 44 44.68 46.6 47.8 47.1 52.14 52.47 52.74 53.3 54.4 54
08/07/2020 03:28:49 44.41 44.29 44.68 46.6 47.8 47.1 52.31 52.55 52.74 53.3 54.4 54
08/07/2020 03:28:50 44.38 44.52 44.68 46.6 47.8 47.1 52.57 52.55 52.74 53.3 54.4 54
08/07/2020 03:28:51 43.56 44.48 44.68 46.6 47.8 47.1 51.8 52.55 52.74 53.3 54.4 54
08/07/2020 03:28:52 44.1 44.03 44.68 46.5 47.8 47.1 52.4 52.32 52.74 53.3 54.4 54
08/07/2020 03:28:53 44.14 44.28 44.68 46.5 47.8 47.1 52.39 52.47 52.74 53.3 54.4 54
08/07/2020 03:28:54 44.04 44.25 44.68 46.5 47.8 47.1 51.9 52.47 52.74 53.2 54.4 54
08/07/2020 03:28:55 43.8 44.22 44.68 46.5 47.8 47.1 52.01 52.11 52.74 53.2 54.4 54
08/07/2020 03:28:56 43.73 44.01 44.52 46.5 47.8 47.1 52.78 52.61 52.74 53.2 54.4 54
08/07/2020 03:28:57 43.78 44.05 44.52 46.4 47.8 47.1 52.93 52.87 52.87 53.2 54.4 54
08/07/2020 03:28:58 44.18 44.11 44.52 46.4 47.8 47.1 52.61 52.9 52.9 53.2 54.4 54
08/07/2020 03:28:59 43.68 44.12 44.52 46.4 47.8 47.1 52.43 52.7 52.9 53.2 54.4 54
08/07/2020 03:29:00 44.65 44.48 44.52 46.4 47.8 47.1 52.67 52.76 52.9 53.2 54.4 54
08/07/2020 03:29:01 44.77 44.84 44.84 46.4 47.8 47.1 52.48 52.88 52.9 53.2 54.4 54
08/07/2020 03:29:02 43.94 44.49 44.84 46.4 47.8 47.1 52.45 52.6 52.9 53.2 54.4 54
08/07/2020 03:29:03 44.03 44.21 44.84 46.4 47.8 47.1 52.54 52.75 52.9 53.1 54.4 54
08/07/2020 03:29:04 44.84 44.74 44.84 46.3 47.8 47.1 52.78 52.79 52.9 53.1 54.4 54
08/07/2020 03:29:05 44.62 44.67 44.84 46.3 47.8 47.1 52.41 52.83 52.9 53.1 54.4 54
08/07/2020 03:29:06 44.57 44.84 44.84 46.3 47.8 47.1 52.36 52.69 52.9 53.1 54.4 54
08/07/2020 03:29:07 44.76 44.86 44.86 46.3 47.8 47.1 52.66 52.6 52.9 53.1 54.4 54
08/07/2020 03:29:08 44.68 44.94 44.94 46.3 47.8 47.1 52.31 52.61 52.9 53.1 54.4 54
08/07/2020 03:29:09 44.18 44.66 44.94 46.3 47.8 47.1 52.62 52.62 52.9 53.1 54.4 54
08/07/2020 03:29:10 44.31 44.48 44.94 46.3 47.8 47.1 52.98 52.98 52.98 53.1 54.4 54
08/07/2020 03:29:11 45.1 44.88 44.94 46.2 47.8 47.1 52.59 52.9 52.98 53 54.4 54
08/07/2020 03:29:12 44.98 45.05 45.05 46.2 47.8 47.1 52.62 52.74 52.98 53 54.4 54
08/07/2020 03:29:13 44.84 45.07 45.07 46.2 47.8 47.1 52.6 52.68 52.98 53 54.4 54
08/07/2020 03:29:14 44.24 44.97 45.07 46.2 47.8 47.1 52.54 52.83 52.98 53 54.4 54
08/07/2020 03:29:15 43.82 44.53 45.07 46.2 47.8 47.1 52.41 52.7 52.98 53 54.4 54
08/07/2020 03:29:16 44.71 44.68 45.07 46.2 47.8 47.1 52.92 52.86 52.98 53 54.4 54
08/07/2020 03:29:17 45.64 45.42 45.42 46.1 47.8 47.1 52.36 52.82 52.98 53 54.4 54
08/07/2020 03:29:18 45.53 45.61 45.61 46.1 47.7 47.1 52.92 52.93 52.98 53 54.4 54
08/07/2020 03:29:19 45.44 45.66 45.66 46.1 47.7 47.1 52.53 52.94 52.98 53 54.4 54
08/07/2020 03:29:20 45.74 45.74 45.74 46.1 47.7 47.1 53.14 52.99 52.99 53 54.3 54
08/07/2020 03:29:21 45.81 45.86 45.86 46.1 47.7 47.1 53.21 53.19 53.19 53 54.3 54
08/07/2020 03:29:22 46.88 46.57 46.57 46.1 47.7 47.1 53.05 53.18 53.19 53 54.3 54
08/07/2020 03:29:23 46.88 46.8 46.8 46.1 47.7 47.1 53.22 53.27 53.27 53 54.3 54
08/07/2020 03:29:24 46.78 46.86 46.86 46.1 47.7 47.1 53.36 53.36 53.36 53 54.3 54
08/07/2020 03:29:25 46.48 46.86 46.86 46.1 47.7 47.1 53.02 53.53 53.53 53 54.3 54
08/07/2020 03:29:26 46.6 46.73 46.86 46.1 47.7 47.1 52.63 53.15 53.53 53 54.3 54
08/07/2020 03:29:27 46.6 46.68 46.86 46.1 47.7 47.1 53.53 53.33 53.53 53 54.3 54
08/07/2020 03:29:28 46.71 46.75 46.86 46.1 47.7 47.1 52.69 53.23 53.53 53 54.3 54
08/07/2020 03:29:29 46.99 47.03 47.03 46.1 47.7 47.1 53.08 53.11 53.53 53 54.3 54
08/07/2020 03:29:30 46.67 46.94 47.03 46.1 47.7 47.1 53.32 53.34 53.53 53 54.3 54
08/07/2020 03:29:31 46.27 46.74 47.03 46.1 47.7 47.1 52.52 53.19 53.53 53 54.3 54
08/07/2020 03:29:32 45.69 46.49 47.03 46.1 47.7 47.1 53.47 53.29 53.53 53 54.3 54
08/07/2020 03:29:33 46.28 46.2 47.03 46.1 47.7 47.1 53.01 53.29 53.53 52.9 54.3 54
08/07/2020 03:29:34 46.1 46.24 47.03 46.1 47.7 47.1 52.95 53.15 53.53 52.9 54.3 54
08/07/2020 03:29:35 46.73 46.58 47.03 46.1 47.7 47.1 53.55 53.49 53.53 52.9 54.3 54
08/07/2020 03:29:36 46.73 46.92 47.03 46.1 47.7 47.1 52.91 53.5 53.53 52.9 54.3 54
08/07/2020 03:29:37 46.66 46.78 47.03 46.1 47.7 47.1 52.92 53.14 53.53 52.9 54.3 54
08/07/2020 03:29:38 46.62 46.77 47.03 46.1 47.7 47.1 52.93 53.08 53.53 52.9 54.3 54
08/07/2020 03:29:39 46 46.61 47.03 46 47.7 47.1 53.07 53.16 53.53 52.9 54.3 54
08/07/2020 03:29:40 46.43 46.43 47.03 46 47.7 47.1 53.19 53.2 53.53 52.9 54.3 54
08/07/2020 03:29:41 47.22 46.98 47.03 46 47.7 47.1 53.21 53.35 53.53 52.9 54.3 54
08/07/2020 03:29:42 47.06 47.08 47.08 46 47.7 47.1 53.98 53.75 53.75 52.9 54.3 54
08/07/2020 03:29:43 46.41 47.06 47.08 46 47.7 47.1 53.43 53.9 53.9 52.9 54.3 54
08/07/2020 03:29:44 46.33 46.69 47.08 45.9 47.7 47.1 53.46 53.73 53.9 52.9 54.3 54
08/07/2020 03:29:45 46.32 46.47 47.08 45.9 47.7 47.1 53.67 53.75 53.9 52.9 54.3 54
08/07/2020 03:29:46 46.41 46.57 47.08 45.9 47.7 47.1 53.27 53.64 53.9 52.9 54.3 54
08/07/2020 03:29:47 46.55 46.56 47.08 45.8 47.7 47.1 53.21 53.42 53.9 52.9 54.3 54
08/07/2020 03:29:48 46.69 46.83 47.08 45.8 47.7 47.1 53.18 53.28 53.9 52.8 54.3 54
08/07/2020 03:29:49 46.25 46.64 47.08 45.7 47.7 47.1 53.58 53.53 53.9 52.8 54.3 54
08/07/2020 03:29:50 45.81 46.47 47.08 45.6 47.7 47.1 53.04 53.45 53.9 52.8 54.3 54
08/07/2020 03:29:51 46.25 46.22 47.08 45.5 47.7 47.1 52.95 53.33 53.9 52.8 54.3 54
08/07/2020 03:29:52 46.18 46.4 47.08 45.5 47.7 47.1 53.19 53.24 53.9 52.8 54.3 54
08/07/2020 03:29:53 46.04 46.18 47.08 45.5 47.7 47.1 52.87 53.2 53.9 52.8 54.3 54
08/07/2020 03:29:54 46.09 46.11 47.08 45.5 47.7 47.1 52.75 53.15 53.9 52.8 54.3 54
08/07/2020 03:29:55 46.05 46.24 47.08 45.5 47.7 47.1 53.17 53.05 53.9 52.8 54.3 54
08/07/2020 03:29:56 45.99 46.13 47.08 45.5 47.7 47.1 53.3 53.28 53.9 52.8 54.3 54
08/07/2020 03:29:57 45.86 46.06 47.08 45.4 47.7 47.1 53.21 53.33 53.9 52.8 54.3 54
08/07/2020 03:29:58 46 46.2 47.08 45.3 47.7 47.1 52.91 53.32 53.9 52.7 54.3 54
08/07/2020 03:29:59 46.26 46.22 47.08 45.3 47.7 47.1 52.92 53.02 53.9 52.7 54.3 54
08/07/2020 03:30:00 45.97 46.2 47.08 45.3 47.7 47.1 52.87 53.05 53.9 52.7 54.3 54
08/07/2020 03:30:01 46.35 46.33 47.08 45.3 47.7 47.1 53.23 53.27 53.9 52.7 54.3 54
08/07/2020 03:30:02 45.83 46.27 47.08 45.3 47.7 47.1 53.26 53.35 53.9 52.7 54.3 54
08/07/2020 03:30:03 45.77 46.08 47.08 45.3 47.7 47.1 52.85 53.22 53.9 52.7 54.3 54
08/07/2020 03:30:04 46.04 46.11 47.08 45.3 47.7 47.1 52.81 53.08 53.9 52.7 54.3 54
08/07/2020 03:30:05 46.13 46.13 47.08 45.3 47.7 47.1 53.18 53.22 53.9 52.7 54.3 54
08/07/2020 03:30:06 45.97 46.23 47.08 45.3 47.7 47.1 53.57 53.55 53.9 52.7 54.3 54
08/07/2020 03:30:07 46.56 46.48 47.08 45.3 47.7 47.1 53.36 53.56 53.9 52.7 54.3 54
08/07/2020 03:30:08 46.58 46.56 47.08 45.2 47.7 47.1 53.32 53.39 53.9 52.7 54.3 54
08/07/2020 03:30:09 46.41 46.58 47.08 45.2 47.7 47.1 53.91 53.89 53.9 52.7 54.3 54
08/07/2020 03:30:10 46.22 46.48 47.08 45.2 47.7 47.1 52.89 53.68 53.9 52.7 54.3 54
08/07/2020 03:30:11 46.7 46.74 47.08 45.2 47.7 47.1 53.24 53.34 53.9 52.7 54.3 54
08/07/2020 03:30:12 46.41 46.62 47.06 45.2 47.7 47.1 52.53 53.29 53.9 52.7 54.3 54
08/07/2020 03:30:13 46.83 46.77 46.83 45.2 47.7 47.1 53.18 53.12 53.89 52.7 54.3 54
08/07/2020 03:30:14 46.66 46.84 46.84 45.2 47.7 47.1 53.25 53.26 53.89 52.7 54.3 54
08/07/2020 03:30:15 45.37 46.79 46.84 45.2 47.7 47.1 52.64 53.23 53.89 52.7 54.3 54
08/07/2020 03:30:16 45.41 45.9 46.84 45.2 47.7 47.1 52.74 52.93 53.89 52.7 54.3 54
08/07/2020 03:30:17 44.86 45.66 46.84 45.2 47.7 47.1 52.71 52.94 53.89 52.7 54.3 54
08/07/2020 03:30:18 45.5 45.44 46.84 45.2 47.7 47.1 52.57 52.71 53.89 52.7 54.3 54
08/07/2020 03:30:19 45.46 45.54 46.84 45.2 47.7 47.1 52.43 52.7 53.89 52.7 54.3 54
08/07/2020 03:30:20 44.75 45.46 46.84 45.2 47.7 47.1 52.59 52.69 53.89 52.7 54.3 54
08/07/2020 03:30:21 45.73 45.56 46.84 45.2 47.7 47.1 52.82 53.04 53.89 52.7 54.3 54
08/07/2020 03:30:22 45.32 45.57 46.84 45.2 47.7 47.1 53.18 53.06 53.89 52.7 54.3 54
08/07/2020 03:30:23 45.16 45.47 46.84 45.2 47.7 47.1 52.58 53.04 53.89 52.7 54.3 54
08/07/2020 03:30:24 45.73 45.68 46.84 45.1 47.7 47.1 52.92 53 53.89 52.7 54.3 54
08/07/2020 03:30:25 45.92 45.84 46.84 45.1 47.7 47.1 52.74 52.93 53.89 52.7 54.3 54
08/07/2020 03:30:26 46.7 46.41 46.84 45.1 47.7 47.1 53.74 53.49 53.89 52.7 54.3 54
08/07/2020 03:30:27 46.62 46.63 46.84 45.1 47.7 47.1 53.48 53.55 53.89 52.7 54.3 54
08/07/2020 03:30:28 46.64 46.68 46.84 45.1 47.7 47.1 53.17 53.51 53.89 52.7 54.3 54
08/07/2020 03:30:29 46.31 46.61 46.84 45.1 47.7 47.1 53.52 53.7 53.89 52.7 54.3 54
08/07/2020 03:30:30 46.25 46.47 46.84 45.1 47.7 47.1 52.96 53.38 53.89 52.7 54.3 54
08/07/2020 03:30:31 46.79 46.78 46.84 45.1 47.7 47.1 53.26 53.32 53.89 52.6 54.3 54.1
08/07/2020 03:30:32 46.73 46.9 46.9 45.1 47.7 47.1 52.97 53.3 53.89 52.6 54.3 54.1
08/07/2020 03:30:33 46.47 46.92 46.92 45.1 47.7 47.1 53.04 53.18 53.89 52.6 54.3 54.1
08/07/2020 03:30:34 46.79 46.71 46.92 45.1 47.7 47.1 52.94 53.09 53.89 52.6 54.3 54.1
08/07/2020 03:30:35 46.76 46.84 46.92 45.1 47.7 47.1 53.55 53.4 53.89 52.6 54.3 54.1
08/07/2020 03:30:36 46.48 46.74 46.92 45.1 47.7 47.1 53.06 53.55 53.89 52.6 54.3 54.1
08/07/2020 03:30:37 46.82 46.77 46.92 45.1 47.7 47.1 53.51 53.45 53.89 52.6 54.3 54.1
08/07/2020 03:30:38 46.56 46.78 46.92 45.1 47.7 47.1 53.31 53.5 53.89 52.6 54.3 54.1
08/07/2020 03:30:39 46.62 46.76 46.92 45.1 47.7 47.1 53.52 53.46 53.7 52.6 54.2 54.1
08/07/2020 03:30:40 46.56 46.65 46.92 45.1 47.7 47.1 53.58 53.66 53.7 52.6 54.2 54.1
08/07/2020 03:30:41 46.51 46.7 46.92 45.1 47.7 47.1 53.27 53.58 53.7 52.6 54.2 54.1
08/07/2020 03:30:42 46.82 46.84 46.92 45.1 47.7 47.1 53.32 53.47 53.7 52.6 54.2 54.1
08/07/2020 03:30:43 46.73 47.1 47.1 45.1 47.7 47.1 53.54 53.59 53.7 52.6 54.2 54.1
08/07/2020 03:30:44 46.7 46.86 47.1 45.1 47.7 47.1 53.48 53.59 53.7 52.6 54.2 54.1
08/07/2020 03:30:45 46.51 46.88 47.1 45.1 47.7 47.1 53.86 53.79 53.79 52.6 54.2 54.1
08/07/2020 03:30:46 46.52 46.57 47.1 45.1 47.7 47.1 53.75 53.94 53.94 52.6 54.2 54.1
08/07/2020 03:30:47 46.39 46.58 47.1 45.1 47.7 47.1 53.6 53.86 53.94 52.6 54.2 54.1
08/07/2020 03:30:48 46.68 46.64 47.1 45.1 47.7 47.1 53.18 53.68 53.94 52.6 54.2 54.1
08/07/2020 03:30:49 46.67 46.93 47.1 45.1 47.7 47.1 53.47 53.55 53.94 52.7 54.2 54.1
08/07/2020 03:30:50 46.19 46.73 47.1 45.1 47.7 47.1 53.87 53.9 53.94 52.7 54.2 54.1
08/07/2020 03:30:51 46.49 46.47 47.1 45.1 47.7 47.1 54 53.96 53.96 52.7 54.2 54.1
08/07/2020 03:30:52 46.93 46.78 47.1 45.1 47.7 47.1 53.75 54.16 54.16 52.7 54.2 54.1
08/07/2020 03:30:53 46.7 46.79 47.1 45.1 47.7 47.1 53.71 53.91 54.16 52.7 54.2 54.1
08/07/2020 03:30:54 46.56 46.79 47.1 45.1 47.7 47.1 53.79 53.86 54.16 52.7 54.2 54.1
08/07/2020 03:30:55 47.16 47.04 47.1 45.1 47.7 47.1 53.6 53.92 54.16 52.7 54.2 54.1
08/07/2020 03:30:56 47.11 47.29 47.29 45.1 47.7 47.1 53.97 53.94 54.16 52.7 54.2 54.1
08/07/2020 03:30:57 46.51 47.03 47.29 45.1 47.7 47.1 53.59 53.82 54.16 52.7 54.2 54.1
08/07/2020 03:30:58 46.39 46.65 47.29 45.2 47.7 47.1 53.75 53.91 54.16 52.7 54.2 54.1
08/07/2020 03:30:59 46.46 46.64 47.29 45.2 47.7 47.1 52.63 53.8 54.16 52.7 54.2 54.1
08/07/2020 03:31:00 46.61 46.64 47.29 45.2 47.7 47.1 54.03 53.71 54.16 52.7 54.2 54.1
08/07/2020 03:31:01 46.72 46.73 47.29 45.2 47.7 47.1 53.39 53.71 54.16 52.7 54.2 54.1
08/07/2020 03:31:02 46.77 46.87 47.29 45.2 47.7 47.1 53.62 53.71 54.16 52.7 54.2 54.1
08/07/2020 03:31:03 46.46 46.77 47.29 45.2 47.7 47.1 53.65 53.8 54.16 52.7 54.2 54.1
08/07/2020 03:31:04 46.51 46.68 47.29 45.2 47.7 47.1 53.95 53.89 54.16 52.7 54.2 54.1
08/07/2020 03:31:05 46.77 46.75 47.29 45.2 47.7 47.1 53.95 54.01 54.16 52.7 54.2 54.1
08/07/2020 03:31:06 46.45 46.69 47.29 45.2 47.7 47.1 53.76 54.01 54.16 52.7 54.2 54.1
08/07/2020 03:31:07 46.89 46.89 47.29 45.2 47.7 47.1 53.52 53.91 54.16 52.7 54.2 54.1
08/07/2020 03:31:08 46.95 46.91 47.29 45.2 47.7 47.1 53.99 53.99 54.16 52.7 54.2 54.1
08/07/2020 03:31:09 46.4 46.95 47.29 45.2 47.7 47.1 52.97 53.84 54.16 52.7 54.2 54.1
08/07/2020 03:31:10 46.29 46.74 47.29 45.2 47.7 47.1 53.82 53.87 54.16 52.7 54.2 54.1
08/07/2020 03:31:11 46.58 46.64 47.29 45.3 47.7 47.1 53.35 53.55 54.16 52.7 54.2 54.1
08/07/2020 03:31:12 46.53 46.59 47.29 45.3 47.7 47.1 53.66 53.64 54.16 52.7 54.2 54.1
08/07/2020 03:31:13 47.03 46.9 47.29 45.3 47.7 47.1 53.78 53.95 54.16 52.7 54.2 54.1
08/07/2020 03:31:14 47.23 47.24 47.29 45.3 47.7 47.1 53.96 53.98 54.16 52.8 54.2 54.1
08/07/2020 03:31:15 46.44 47.05 47.29 45.3 47.7 47.1 53.89 54.04 54.16 52.8 54.2 54.1
08/07/2020 03:31:16 46.88 46.9 47.29 45.3 47.7 47.1 53.83 53.94 54.16 52.8 54.2 54.1
08/07/2020 03:31:17 46.62 46.85 47.29 45.3 47.7 47.1 53.51 53.94 54.16 52.8 54.2 54.1
08/07/2020 03:31:18 46.44 46.7 47.29 45.3 47.7 47.1 54 54.04 54.16 52.8 54.2 54.1
08/07/2020 03:31:19 46.4 46.59 47.29 45.3 47.7 47.1 53.32 54 54.16 52.8 54.2 54.1
08/07/2020 03:31:20 46.57 46.64 47.29 45.3 47.7 47.1 53.74 53.77 54.16 52.8 54.2 54.1
08/07/2020 03:31:21 46.89 46.77 47.29 45.3 47.7 47.2 54.03 53.95 54.16 52.8 54.2 54.1
08/07/2020 03:31:22 46.74 46.95 47.29 45.3 47.7 47.2 53.86 54.07 54.07 52.8 54.2 54.1
08/07/2020 03:31:23 45.62 46.68 47.29 45.3 47.7 47.2 53.13 53.89 54.07 52.8 54.2 54.1
08/07/2020 03:31:24 45.8 46.12 47.29 45.3 47.7 47.2 53.44 53.61 54.07 52.8 54.2 54.1
08/07/2020 03:31:25 45.74 45.94 47.29 45.4 47.7 47.2 53.52 53.55 54.07 52.8 54.2 54.1
08/07/2020 03:31:26 46.63 46.36 47.24 45.4 47.7 47.2 54.09 53.97 54.07 52.8 54.2 54.1
08/07/2020 03:31:27 46.11 46.42 47.24 45.4 47.7 47.2 53.77 53.88 54.07 52.8 54.2 54.1
08/07/2020 03:31:28 45.72 46.23 47.24 45.4 47.7 47.2 53.57 53.86 54.07 52.8 54.2 54.1
08/07/2020 03:31:29 45.32 45.95 47.24 45.4 47.7 47.2 53.29 53.76 54.07 52.8 54.2 54.1
08/07/2020 03:31:30 46.16 45.99 47.24 45.4 47.7 47.2 53.88 53.73 54.07 52.8 54.2 54.1
08/07/2020 03:31:31 46.73 46.47 47.24 45.4 47.7 47.2 53.96 54 54.07 52.8 54.2 54.1
08/07/2020 03:31:32 47.24 46.97 47.24 45.4 47.7 47.2 54.29 54.16 54.16 52.8 54.2 54.1
08/07/2020 03:31:33 46.42 47.02 47.24 45.4 47.7 47.2 54.29 54.34 54.34 52.8 54.2 54.1
08/07/2020 03:31:34 46.29 46.61 47.24 45.4 47.7 47.2 54.63 54.64 54.64 52.8 54.2 54.1
08/07/2020 03:31:35 46.54 46.57 47.24 45.4 47.7 47.2 54.05 54.49 54.64 52.9 54.2 54.1
08/07/2020 03:31:36 46.58 46.66 47.24 45.4 47.7 47.2 54.76 54.65 54.65 52.9 54.2 54.1
08/07/2020 03:31:37 46.76 46.72 47.24 45.4 47.7 47.2 54.28 54.69 54.69 52.9 54.2 54.1
08/07/2020 03:31:38 47.05 47.01 47.24 45.4 47.7 47.2 54.3 54.64 54.69 52.9 54.2 54.1
08/07/2020 03:31:39 46.2 46.94 47.24 45.4 47.7 47.2 53.69 54.31 54.69 52.9 54.2 54.1
08/07/2020 03:31:40 46.16 46.51 47.24 45.4 47.7 47.2 53.67 53.94 54.69 52.9 54.2 54.1
08/07/2020 03:31:41 46.69 46.58 47.24 45.5 47.7 47.2 53.54 53.83 54.69 52.9 54.3 54.1
08/07/2020 03:31:42 46.49 46.58 47.24 45.5 47.7 47.2 53.92 53.91 54.69 52.9 54.3 54.1
08/07/2020 03:31:43 46.52 46.64 47.24 45.5 47.7 47.2 53.81 53.88 54.69 52.9 54.3 54.1
08/07/2020 03:31:44 46.82 46.8 47.05 45.5 47.7 47.2 54.34 54.22 54.69 52.9 54.3 54.1
08/07/2020 03:31:45 46.63 46.78 47.02 45.5 47.7 47.2 53.89 54.22 54.69 52.9 54.3 54.1
08/07/2020 03:31:46 46.53 46.87 47.02 45.5 47.7 47.2 53.65 54.06 54.69 52.9 54.3 54.1
08/07/2020 03:31:47 46.97 46.9 47.02 45.5 47.7 47.2 54.09 54.14 54.69 52.9 54.3 54.1
08/07/2020 03:31:48 47.2 47.14 47.14 45.5 47.7 47.2 53.82 54.14 54.69 52.9 54.3 54.1
08/07/2020 03:31:49 46.8 47.14 47.14 45.5 47.7 47.2 53.8 53.96 54.69 52.9 54.3 54.1
08/07/2020 03:31:50 47.22 47.17 47.17 45.5 47.7 47.2 54.02 54.11 54.69 52.9 54.3 54.1
08/07/2020 03:31:51 46.75 47.3 47.3 45.5 47.7 47.2 53.95 54.02 54.69 52.9 54.3 54.1
08/07/2020 03:31:52 46.75 46.85 47.3 45.5 47.7 47.2 53.82 53.97 54.69 52.9 54.3 54.1
08/07/2020 03:31:53 46.64 46.87 47.3 45.5 47.7 47.2 54.26 54.29 54.69 53 54.3 54.1
08/07/2020 03:31:54 46.39 46.72 47.3 45.5 47.7 47.2 53.91 54.24 54.69 53 54.3 54.1
08/07/2020 03:31:55 46.77 46.75 47.3 45.6 47.7 47.2 53.66 54.15 54.69 53 54.3 54.1
08/07/2020 03:31:56 46.53 46.86 47.3 45.6 47.7 47.2 54.18 54.1 54.69 53 54.3 54.1
08/07/2020 03:31:57 46.39 46.66 47.3 45.6 47.7 47.2 53.94 54.06 54.69 53 54.3 54.1
08/07/2020 03:31:58 46.62 46.68 47.3 45.6 47.7 47.2 54.08 54.17 54.69 53 54.3 54.1
08/07/2020 03:31:59 46.53 46.65 47.3 45.6 47.7 47.2 54.33 54.3 54.69 53 54.3 54.1
08/07/2020 03:32:00 46.63 46.71 47.3 45.6 47.7 47.2 54.23 54.41 54.69 53 54.3 54.1
08/07/2020 03:32:01 46.89 46.84 47.3 45.6 47.7 47.2 54.53 54.61 54.69 53 54.3 54.1
08/07/2020 03:32:02 46.89 46.94 47.3 45.6 47.7 47.2 54.05 54.51 54.69 53 54.3 54.1
08/07/2020 03:32:03 46.98 47.19 47.3 45.6 47.7 47.2 54.2 54.43 54.69 53 54.3 54.1
08/07/2020 03:32:04 46.6 46.9 47.3 45.6 47.7 47.2 54.49 54.42 54.69 53 54.3 54.1
08/07/2020 03:32:05 46.12 46.75 47.3 45.6 47.7 47.2 53.52 54.41 54.69 53 54.3 54.1
08/07/2020 03:32:06 47.01 46.85 47.3 45.6 47.7 47.2 54.43 54.35 54.69 53 54.3 54.1
08/07/2020 03:32:07 46.07 46.74 47.3 45.6 47.7 47.2 53.91 54.19 54.64 53 54.3 54.1
08/07/2020 03:32:08 46.44 46.62 47.3 45.6 47.7 47.2 53.72 54.14 54.61 53 54.3 54.1
08/07/2020 03:32:09 45.83 46.57 47.3 45.7 47.7 47.2 53.58 53.89 54.61 53 54.3 54.1
08/07/2020 03:32:10 44.87 45.99 47.3 45.7 47.7 47.2 53.54 53.73 54.61 53 54.3 54.1
08/07/2020 03:32:11 45.45 45.48 47.3 45.7 47.7 47.2 53.79 53.79 54.61 53 54.3 54.1
08/07/2020 03:32:12 46.46 46.16 47.3 45.7 47.7 47.2 53.67 53.83 54.61 53.1 54.3 54.1
08/07/2020 03:32:13 46.65 46.56 47.3 45.7 47.7 47.2 53.38 53.75 54.61 53.1 54.3 54.1
08/07/2020 03:32:14 46.79 46.69 47.3 45.7 47.7 47.2 53.52 53.71 54.61 53.1 54.3 54.1
08/07/2020 03:32:15 46.79 46.92 47.3 45.7 47.7 47.2 54.43 54.06 54.61 53.1 54.3 54.1
08/07/2020 03:32:16 47.11 47.04 47.3 45.7 47.7 47.2 54.74 54.58 54.61 53.1 54.3 54.1
08/07/2020 03:32:17 46.87 46.98 47.3 45.7 47.7 47.2 54.17 54.57 54.61 53.1 54.3 54.1
08/07/2020 03:32:18 46.45 47.03 47.3 45.7 47.7 47.2 54.31 54.48 54.61 53.1 54.3 54.1
08/07/2020 03:32:19 46.65 46.67 47.3 45.7 47.7 47.2 54.05 54.28 54.61 53.1 54.3 54.1
08/07/2020 03:32:20 46.93 46.91 47.3 45.7 47.7 47.2 53.73 54.42 54.61 53.1 54.3 54.1
08/07/2020 03:32:21 46.68 46.95 47.19 45.7 47.7 47.2 54.3 54.18 54.61 53.1 54.3 54.1
08/07/2020 03:32:22 46.55 46.74 47.19 45.7 47.7 47.2 54.17 54.28 54.61 53.1 54.3 54.1
08/07/2020 03:32:23 46.18 46.6 47.19 45.7 47.7 47.2 53.84 54.19 54.61 53.1 54.3 54.1
08/07/2020 03:32:24 46.87 46.77 47.19 45.7 47.7 47.2 53.86 54.12 54.61 53.1 54.3 54.1
08/07/2020 03:32:25 46.62 46.81 47.19 45.8 47.7 47.2 53.68 54.03 54.61 53.1 54.3 54.1
08/07/2020 03:32:26 46.67 46.72 47.19 45.8 47.7 47.2 53.83 53.85 54.61 53.1 54.3 54.1
08/07/2020 03:32:27 46.26 46.72 47.19 45.8 47.7 47.2 54.23 54.14 54.61 53.1 54.3 54.1
08/07/2020 03:32:28 46.28 46.55 47.19 45.8 47.7 47.2 53.78 54.05 54.61 53.1 54.3 54.1
08/07/2020 03:32:29 46.51 46.52 47.19 45.8 47.7 47.2 54.26 54.21 54.61 53.1 54.3 54.1
08/07/2020 03:32:30 46.41 46.5 47.19 45.8 47.7 47.2 53.69 54.18 54.61 53.2 54.3 54.1
08/07/2020 03:32:31 46.76 46.75 47.19 45.8 47.7 47.2 53.76 53.99 54.58 53.2 54.3 54.1
08/07/2020 03:32:32 46.64 46.76 47.19 45.8 47.7 47.2 53.43 53.85 54.58 53.2 54.3 54.1
08/07/2020 03:32:33 46.97 46.96 47.04 45.8 47.7 47.2 53.67 53.77 54.58 53.2 54.3 54.1
08/07/2020 03:32:34 46.16 47.01 47.04 45.8 47.7 47.2 53.78 53.9 54.58 53.2 54.3 54.1
08/07/2020 03:32:35 46.72 46.69 47.04 45.8 47.7 47.2 53.78 53.85 54.58 53.2 54.3 54.1
08/07/2020 03:32:36 46.64 46.73 47.04 45.8 47.7 47.2 53.67 53.84 54.58 53.2 54.3 54.1
08/07/2020 03:32:37 45.41 46.68 47.04 45.8 47.7 47.2 53.69 53.94 54.58 53.2 54.3 54.1
08/07/2020 03:32:38 45.83 45.97 47.04 45.8 47.7 47.2 53.76 53.9 54.58 53.2 54.3 54.1
08/07/2020 03:32:39 46.24 46.17 47.04 45.8 47.7 47.2 53.2 53.7 54.58 53.2 54.2 54.1
08/07/2020 03:32:40 46.75 46.58 47.04 45.8 47.7 47.2 53.49 53.57 54.58 53.2 54.2 54.1
08/07/2020 03:32:41 46.27 46.5 47.04 45.9 47.7 47.2 53.81 53.8 54.58 53.2 54.2 54.1
08/07/2020 03:32:42 46.53 46.53 47.04 45.9 47.7 47.2 53.15 53.73 54.58 53.2 54.2 54.1
08/07/2020 03:32:43 46.75 46.74 47.04 45.9 47.7 47.2 53.55 53.56 54.58 53.2 54.2 54.1
08/07/2020 03:32:44 46.64 46.9 47.04 45.9 47.7 47.2 53.32 53.68 54.58 53.2 54.2 54.1
08/07/2020 03:32:45 47.37 47.18 47.18 45.9 47.7 47.2 53.72 53.71 54.58 53.2 54.2 54.1
08/07/2020 03:32:46 46.59 47.23 47.23 45.9 47.7 47.2 53.51 53.61 54.57 53.2 54.2 54.1
08/07/2020 03:32:47 47.05 47.1 47.23 45.9 47.7 47.2 53.93 53.86 54.48 53.2 54.2 54.1
08/07/2020 03:32:48 46.93 47.05 47.23 45.9 47.7 47.2 54.2 54.18 54.42 53.2 54.2 54.1
08/07/2020 03:32:49 46.43 46.93 47.23 45.9 47.7 47.2 53.36 54.04 54.42 53.2 54.2 54.1
08/07/2020 03:32:50 47.14 46.95 47.23 45.9 47.7 47.2 54.01 53.9 54.28 53.2 54.2 54.1
08/07/2020 03:32:51 47.09 47.12 47.23 45.9 47.7 47.2 54.21 54.23 54.28 53.2 54.2 54.1
08/07/2020 03:32:52 47.1 47.21 47.23 45.9 47.7 47.2 53.75 54.05 54.23 53.3 54.2 54.1
08/07/2020 03:32:53 46.32 47.13 47.23 45.9 47.7 47.2 53.32 53.91 54.23 53.3 54.2 54.1
08/07/2020 03:32:54 46.51 46.66 47.23 45.9 47.7 47.2 53.46 53.7 54.23 53.3 54.2 54.1
08/07/2020 03:32:55 46.69 46.85 47.23 46 47.7 47.2 53.29 53.69 54.23 53.3 54.2 54.1
08/07/2020 03:32:56 46.59 46.65 47.23 46 47.7 47.2 53.68 53.58 54.23 53.3 54.2 54.1
08/07/2020 03:32:57 46.78 46.83 47.23 46 47.7 47.2 53.55 53.67 54.23 53.3 54.2 54.1
08/07/2020 03:32:58 46.84 46.96 47.23 46 47.7 47.2 54.04 53.88 54.23 53.3 54.2 54.1
08/07/2020 03:32:59 46.31 46.81 47.23 46 47.7 47.2 53.5 53.87 54.23 53.3 54.2 54.1
08/07/2020 03:33:00 46.12 46.48 47.23 46 47.7 47.2 53.15 53.65 54.23 53.3 54.2 54.1
08/07/2020 03:33:01 46.49 46.46 47.23 46 47.7 47.2 53.31 53.5 54.23 53.3 54.2 54.1
08/07/2020 03:33:02 46.53 46.55 47.23 46 47.7 47.2 53.78 53.81 54.23 53.3 54.2 54.1
08/07/2020 03:33:03 46.94 46.85 47.23 46 47.7 47.2 53.68 53.76 54.23 53.3 54.2 54.1
08/07/2020 03:33:04 46.61 46.83 47.23 46 47.7 47.2 53.94 53.98 54.23 53.3 54.2 54.1
08/07/2020 03:33:05 46.72 46.79 47.23 46 47.7 47.2 53.77 53.87 54.23 53.3 54.2 54.1
08/07/2020 03:33:06 46.88 46.97 47.23 46 47.7 47.2 53.67 53.81 54.23 53.3 54.2 54.1
08/07/2020 03:33:07 44.87 46.77 47.23 46 47.7 47.2 52.68 53.78 54.23 53.3 54.2 54.1
08/07/2020 03:33:08 45.73 45.87 47.23 46 47.7 47.2 53.56 53.46 54.23 53.3 54.2 54.1
08/07/2020 03:33:09 45.78 45.96 47.23 46 47.7 47.2 53.07 53.57 54.23 53.3 54.2 54.1
08/07/2020 03:33:10 46.44 46.35 47.23 46 47.6 47.2 53.95 53.73 54.23 53.3 54.2 54.1
08/07/2020 03:33:11 46.62 46.64 47.23 46 47.6 47.2 53.63 53.95 54.23 53.3 54.2 54.1
08/07/2020 03:33:12 46.28 46.54 47.23 46.1 47.6 47.2 53.45 53.87 54.23 53.3 54.2 54.1
08/07/2020 03:33:13 46.88 46.73 47.23 46.1 47.6 47.2 53.73 53.81 54.23 53.3 54.2 54.1
08/07/2020 03:33:14 46.64 46.74 47.23 46.1 47.6 47.2 53.19 53.6 54.23 53.3 54.2 54.1
08/07/2020 03:33:15 46.53 46.76 47.23 46.1 47.6 47.2 53.23 53.42 54.23 53.3 54.2 54.1
08/07/2020 03:33:16 46.54 46.83 47.21 46.1 47.6 47.2 53.38 53.53 54.23 53.3 54.2 54.1
08/07/2020 03:33:17 46.41 46.51 47.21 46.1 47.6 47.2 53.51 53.64 54.23 53.3 54.2 54.1
08/07/2020 03:33:18 46.89 46.85 47.21 46.1 47.6 47.2 53.9 53.77 54.23 53.4 54.2 54.1
08/07/2020 03:33:19 46.63 46.77 47.21 46.1 47.6 47.2 53.53 53.8 54.23 53.4 54.2 54.1
08/07/2020 03:33:20 46.45 46.78 47.21 46.1 47.6 47.2 53.5 53.72 54.23 53.4 54.2 54.1
08/07/2020 03:33:21 46.86 46.8 47.21 46.1 47.6 47.2 53.41 53.71 54.05 53.4 54.2 54.1
08/07/2020 03:33:22 46.93 46.97 47.13 46.1 47.6 47.2 53.71 53.73 53.98 53.4 54.2 54.1
08/07/2020 03:33:23 46.76 46.89 46.97 46.1 47.6 47.2 53.59 53.79 53.98 53.4 54.2 54.1
08/07/2020 03:33:24 46.24 46.84 46.97 46.1 47.6 47.2 52.82 53.57 53.98 53.4 54.2 54.1
08/07/2020 03:33:25 47.07 46.99 46.99 46.1 47.6 47.2 53.95 53.72 53.98 53.4 54.2 54.1
08/07/2020 03:33:26 47.14 47.12 47.12 46.1 47.6 47.2 53.53 53.89 53.98 53.4 54.2 54.1
08/07/2020 03:33:27 47.01 47.13 47.13 46.2 47.6 47.2 53.29 53.64 53.98 53.4 54.2 54.1
08/07/2020 03:33:28 47.01 47.11 47.13 46.2 47.6 47.2 53.45 53.54 53.98 53.4 54.2 54.1
08/07/2020 03:33:29 46.44 47.01 47.13 46.2 47.6 47.2 53.62 53.67 53.98 53.4 54.2 54.1
08/07/2020 03:33:30 46.49 46.72 47.13 46.2 47.6 47.2 53.56 53.64 53.98 53.4 54.2 54.1
08/07/2020 03:33:31 46.6 46.74 47.13 46.2 47.6 47.2 53.74 53.81 53.98 53.4 54.2 54.1
08/07/2020 03:33:32 46.72 46.79 47.13 46.2 47.6 47.2 53.36 53.75 53.98 53.4 54.2 54.1
08/07/2020 03:33:33 46.76 46.84 47.13 46.2 47.6 47.2 53.6 53.69 53.98 53.4 54.2 54.1
08/07/2020 03:33:34 46.73 46.93 47.13 46.2 47.6 47.2 52.9 53.7 53.95 53.4 54.2 54.1
08/07/2020 03:33:35 46.44 46.73 47.13 46.2 47.6 47.2 52.93 53.21 53.95 53.4 54.2 54.1
08/07/2020 03:33:36 46.88 46.8 47.13 46.2 47.6 47.2 53.03 53.06 53.95 53.4 54.2 54.1
08/07/2020 03:33:37 46.35 46.86 47.13 46.2 47.6 47.2 53.52 53.5 53.95 53.4 54.2 54.1
08/07/2020 03:33:38 46.85 46.82 47.13 46.3 47.6 47.2 53.02 53.38 53.95 53.4 54.2 54.1
08/07/2020 03:33:39 45.96 46.74 47.13 46.3 47.6 47.2 52.95 53.19 53.95 53.4 54.2 54.1
08/07/2020 03:33:40 45.84 46.3 47.13 46.3 47.6 47.2 52.77 53.1 53.95 53.4 54.2 54.1
08/07/2020 03:33:41 45.63 46.07 47.13 46.3 47.6 47.2 52.95 53.06 53.89 53.4 54.2 54.1
08/07/2020 03:33:42 47.3 46.8 47.13 46.3 47.6 47.2 53.17 53.16 53.89 53.4 54.2 54.1
08/07/2020 03:33:43 46.44 46.86 47.13 46.3 47.6 47.2 53.29 53.25 53.89 53.4 54.2 54.1
08/07/2020 03:33:44 46.53 46.67 47.13 46.3 47.6 47.2 53.03 53.25 53.89 53.4 54.2 54.1
08/07/2020 03:33:45 46.99 46.93 47.13 46.3 47.6 47.2 53.33 53.43 53.89 53.4 54.2 54.1
08/07/2020 03:33:46 46.76 46.87 47.13 46.3 47.6 47.2 52.85 53.21 53.89 53.4 54.2 54.1
08/07/2020 03:33:47 46.64 46.95 47.13 46.3 47.6 47.2 53.62 53.52 53.89 53.4 54.2 54.1
08/07/2020 03:33:48 46.6 46.73 47.13 46.3 47.6 47.2 53.13 53.4 53.89 53.5 54.2 54.1
08/07/2020 03:33:49 46.61 46.92 47.13 46.3 47.6 47.2 53.01 53.45 53.89 53.5 54.2 54.1
08/07/2020 03:33:50 46.84 46.86 47.13 46.3 47.6 47.2 53.48 53.4 53.89 53.5 54.2 54.1
08/07/2020 03:33:51 46.07 46.72 47.13 46.3 47.6 47.2 52.87 53.3 53.89 53.5 54.2 54.1
08/07/2020 03:33:52 46.67 46.59 47.13 46.4 47.6 47.2 53.29 53.37 53.89 53.5 54.2 54.1
08/07/2020 03:33:53 46.47 46.65 47.13 46.4 47.6 47.2 53.44 53.52 53.89 53.5 54.2 54.1
08/07/2020 03:33:54 46.58 46.64 47.13 46.4 47.6 47.2 53.14 53.46 53.89 53.5 54.2 54.1
08/07/2020 03:33:55 46.38 46.71 47.13 46.4 47.6 47.2 53.41 53.39 53.89 53.5 54.1 54.1
08/07/2020 03:33:56 46.71 46.68 47.13 46.4 47.6 47.2 53.31 53.43 53.81 53.5 54.1 54.1
08/07/2020 03:33:57 47.02 46.97 47.11 46.4 47.6 47.2 53.33 53.45 53.81 53.5 54.1 54.1
08/07/2020 03:33:58 46.89 46.94 47.01 46.4 47.6 47.2 53.13 53.34 53.81 53.5 54.1 54.1
08/07/2020 03:33:59 46.81 47.06 47.06 46.4 47.6 47.2 53.37 53.41 53.81 53.5 54.1 54.1
08/07/2020 03:34:00 46.29 47.01 47.06 46.4 47.6 47.2 53.42 53.46 53.81 53.5 54.1 54.1
08/07/2020 03:34:01 46.42 46.49 47.06 46.4 47.5 47.2 53.47 53.65 53.75 53.5 54.1 54.1
08/07/2020 03:34:02 46.43 46.53 47.06 46.4 47.5 47.2 53.59 53.55 53.7 53.5 54.1 54.1
08/07/2020 03:34:03 47.13 46.97 47.06 46.4 47.5 47.2 53.51 53.7 53.7 53.5 54.1 54.1
08/07/2020 03:34:04 46.7 46.98 47.06 46.4 47.5 47.2 53.19 53.68 53.7 53.5 54.1 54.1
08/07/2020 03:34:05 46.56 46.93 47.06 46.4 47.5 47.2 53.67 53.66 53.7 53.5 54.1 54.1
08/07/2020 03:34:06 46.41 46.68 47.06 46.4 47.5 47.2 53.43 53.58 53.7 53.5 54.1 54.1
08/07/2020 03:34:07 46.64 46.67 47.06 46.5 47.5 47.2 53.41 53.59 53.7 53.5 54.1 54.1
08/07/2020 03:34:08 46.68 46.78 47.06 46.5 47.5 47.2 53.46 53.59 53.7 53.5 54.1 54.1
08/07/2020 03:34:09 46.99 46.96 47.06 46.5 47.5 47.2 53.99 53.8 53.8 53.5 54.1 54.1
08/07/2020 03:34:10 46.78 47.02 47.06 46.5 47.5 47.2 53.25 53.88 53.88 53.5 54.1 54.1
08/07/2020 03:34:11 45.11 46.81 47.06 46.5 47.5 47.2 53.53 53.59 53.88 53.5 54.1 54.1
08/07/2020 03:34:12 45.07 45.78 47.06 46.5 47.5 47.2 52.72 53.73 53.88 53.5 54.1 54.1
08/07/2020 03:34:13 45.99 45.84 47.06 46.5 47.5 47.2 53.12 53.2 53.88 53.5 54.1 54.1
08/07/2020 03:34:14 46.51 46.32 47.06 46.5 47.5 47.2 53.35 53.27 53.88 53.5 54.1 54.1
08/07/2020 03:34:15 47.09 46.92 47.06 46.5 47.5 47.2 53.22 53.35 53.88 53.5 54.1 54.1
08/07/2020 03:34:16 47.13 47.18 47.18 46.5 47.5 47.2 53.66 53.56 53.88 53.5 54.1 54.1
08/07/2020 03:34:17 47.83 47.62 47.62 46.5 47.5 47.2 53.83 53.79 53.88 53.5 54.1 54.1
08/07/2020 03:34:18 47.62 47.79 47.79 46.5 47.5 47.2 53.84 53.91 53.91 53.5 54.1 54.1
08/07/2020 03:34:19 47.82 47.75 47.79 46.5 47.5 47.2 53.83 53.92 53.92 53.5 54.1 54.1
08/07/2020 03:34:20 47.79 47.87 47.87 46.5 47.5 47.2 54.17 54.14 54.14 53.5 54.1 54.1
08/07/2020 03:34:21 48.05 47.98 47.98 46.5 47.5 47.2 53.86 54.17 54.17 53.5 54.1 54.1
08/07/2020 03:34:22 48.21 48.15 48.15 46.5 47.5 47.2 53.89 54 54.17 53.5 54.1 54.1
08/07/2020 03:34:23 47.4 48.16 48.16 46.5 47.5 47.2 54.09 54.23 54.23 53.5 54.1 54.1
08/07/2020 03:34:24 47.9 47.86 48.16 46.5 47.5 47.2 54.49 54.38 54.38 53.5 54.1 54.1
08/07/2020 03:34:25 47.7 47.83 48.16 46.6 47.5 47.2 54.43 54.47 54.47 53.6 54.1 54.1
08/07/2020 03:34:26 47.73 47.88 48.16 46.6 47.5 47.2 54.4 54.5 54.5 53.6 54.1 54.1
08/07/2020 03:34:27 47.6 47.82 48.16 46.6 47.5 47.2 53.76 54.47 54.5 53.6 54.1 54.1
08/07/2020 03:34:28 48.01 47.98 48.16 46.6 47.5 47.2 54.38 54.27 54.5 53.6 54.1 54.1
08/07/2020 03:34:29 47.78 47.99 48.16 46.6 47.5 47.2 54.17 54.29 54.5 53.6 54.1 54.1
08/07/2020 03:34:30 47.85 47.95 48.16 46.6 47.5 47.2 54.54 54.65 54.65 53.6 54.1 54.1
08/07/2020 03:34:31 47.38 47.83 48.16 46.6 47.5 47.2 54.32 54.55 54.65 53.6 54.1 54.1
08/07/2020 03:34:32 47.52 47.62 48.16 46.6 47.4 47.2 54.31 54.49 54.65 53.6 54.1 54.1
08/07/2020 03:34:33 47.78 47.78 48.16 46.6 47.4 47.2 54.57 54.64 54.65 53.6 54.1 54.1
08/07/2020 03:34:34 48.15 48.01 48.16 46.6 47.4 47.2 54.85 54.84 54.84 53.6 54.1 54.1
08/07/2020 03:34:35 47.56 47.97 48.16 46.6 47.4 47.2 54.11 54.63 54.84 53.6 54.1 54.1
08/07/2020 03:34:36 47.66 47.76 48.16 46.6 47.4 47.2 54 54.36 54.84 53.6 54.1 54.1
08/07/2020 03:34:37 48.03 48 48.16 46.6 47.4 47.2 54.46 54.41 54.84 53.6 54.1 54.1
08/07/2020 03:34:38 48.09 48.2 48.2 46.6 47.4 47.2 54.2 54.35 54.84 53.6 54.1 54.1
08/07/2020 03:34:39 47.6 48.14 48.2 46.6 47.4 47.2 54.44 54.5 54.84 53.6 54.1 54.1
08/07/2020 03:34:40 47.58 47.78 48.2 46.6 47.4 47.2 54.3 54.61 54.84 53.6 54.1 54.1
08/07/2020 03:34:41 47.92 47.95 48.2 46.6 47.4 47.2 54.5 54.54 54.84 53.6 54.1 54.1
08/07/2020 03:34:42 47.47 47.85 48.2 46.6 47.4 47.2 55.11 54.97 54.97 53.6 54.1 54.1
08/07/2020 03:34:43 47.85 47.79 48.2 46.6 47.4 47.2 55.26 55.29 55.29 53.6 54.1 54.1
08/07/2020 03:34:44 47.65 47.88 48.2 46.6 47.4 47.2 55.14 55.38 55.38 53.6 54.1 54.1
08/07/2020 03:34:45 47.75 47.82 48.2 46.6 47.4 47.2 55.8 55.73 55.73 53.6 54.1 54.1
08/07/2020 03:34:46 48.11 48.03 48.2 46.7 47.4 47.2 55.59 55.75 55.75 53.7 54.1 54.1
08/07/2020 03:34:47 47.94 48.13 48.2 46.7 47.4 47.2 56.22 56.17 56.17 53.7 54.1 54.1
08/07/2020 03:34:48 48.13 48.08 48.2 46.7 47.4 47.2 55.46 56 56.17 53.7 54.1 54.1
08/07/2020 03:34:49 47.9 48.11 48.2 46.7 47.4 47.2 56.35 56.21 56.21 53.7 54.1 54.1
08/07/2020 03:34:50 47.94 48.04 48.2 46.7 47.4 47.2 56.04 56.27 56.27 53.7 54.1 54.1
08/07/2020 03:34:51 48.33 48.39 48.39 46.7 47.4 47.2 55.25 56.18 56.27 53.7 54.1 54.1
08/07/2020 03:34:52 48.5 48.39 48.39 46.7 47.4 47.2 55.2 55.59 56.27 53.7 54.1 54.1
08/07/2020 03:34:53 48.11 48.43 48.43 46.7 47.4 47.2 54.95 55.49 56.27 53.7 54.1 54.1
08/07/2020 03:34:54 48.13 48.21 48.43 46.7 47.4 47.2 55.26 55.29 56.27 53.7 54.1 54.1
08/07/2020 03:34:55 48.11 48.19 48.43 46.7 47.4 47.2 54.87 55.3 56.27 53.7 54.1 54.1
08/07/2020 03:34:56 48.09 48.32 48.43 46.7 47.4 47.2 55.84 55.66 56.27 53.8 54.1 54.1
08/07/2020 03:34:57 47.81 47.99 48.43 46.7 47.4 47.2 55.17 55.61 56.27 53.8 54.1 54.1
08/07/2020 03:34:58 48.05 48.05 48.43 46.7 47.4 47.2 55.08 55.46 56.27 53.8 54.1 54.1
08/07/2020 03:34:59 48.26 48.24 48.43 46.7 47.4 47.2 55.05 55.13 56.27 53.8 54.1 54.1
08/07/2020 03:35:00 47.84 48.25 48.43 46.8 47.4 47.2 55.2 55.24 56.27 53.8 54.1 54.1
08/07/2020 03:35:01 48.17 48.14 48.43 46.8 47.4 47.2 55.73 55.57 56.27 53.8 54.1 54.1
08/07/2020 03:35:02 48.23 48.23 48.43 46.8 47.4 47.2 55.7 55.69 56.27 53.8 54.1 54.1
08/07/2020 03:35:03 48.24 48.35 48.43 46.8 47.4 47.2 55.58 55.8 56.27 53.8 54.1 54.1
08/07/2020 03:35:04 48.21 48.27 48.43 46.8 47.4 47.2 55.66 55.78 56.27 53.8 54.1 54.1
08/07/2020 03:35:05 48.29 48.32 48.43 46.8 47.4 47.2 55.11 55.8 56.27 53.8 54.1 54.1
08/07/2020 03:35:06 47.71 48.28 48.43 46.8 47.4 47.2 55.63 55.6 56.27 53.8 54.1 54.1
08/07/2020 03:35:07 47.86 47.96 48.43 46.8 47.4 47.3 54.87 55.6 56.27 53.8 54.1 54.1
08/07/2020 03:35:08 47.6 47.99 48.43 46.8 47.4 47.3 54.45 55.21 56.27 53.9 54.1 54.1
08/07/2020 03:35:09 48.15 48.09 48.43 46.8 47.4 47.3 55.06 55.12 56.27 53.9 54.1 54.1
08/07/2020 03:35:10 48.13 48.15 48.43 46.8 47.4 47.3 55.29 55.24 56.27 53.9 54.1 54.1
08/07/2020 03:35:11 48.31 48.33 48.43 46.8 47.4 47.3 54.83 55.24 56.27 53.9 54.1 54.1
08/07/2020 03:35:12 47.84 48.21 48.43 46.8 47.4 47.3 54.73 54.96 56.27 53.9 54.1 54.1
08/07/2020 03:35:13 47.9 48.13 48.43 46.8 47.4 47.3 55.54 55.35 56.27 53.9 54.1 54.1
08/07/2020 03:35:14 47.93 48.07 48.43 46.8 47.4 47.3 55.74 55.7 56.27 53.9 54.1 54.1
08/07/2020 03:35:15 47.78 47.98 48.43 46.8 47.4 47.3 55.14 55.62 56.27 53.9 54.1 54.1
08/07/2020 03:35:16 47.92 47.98 48.43 46.9 47.4 47.3 56.01 55.85 56.27 53.9 54.1 54.1
08/07/2020 03:35:17 48.16 48.18 48.43 46.9 47.4 47.3 55.73 55.98 56.27 53.9 54.1 54.1
08/07/2020 03:35:18 47.78 48.17 48.43 46.9 47.4 47.3 55.18 55.89 56.27 53.9 54.1 54.1
08/07/2020 03:35:19 47.54 47.95 48.43 46.9 47.4 47.3 54.54 55.48 56.27 53.9 54.1 54.1
08/07/2020 03:35:20 48.02 47.98 48.43 46.9 47.4 47.3 56.08 55.83 56.18 54 54.1 54.1
08/07/2020 03:35:21 47.79 48.02 48.43 46.9 47.4 47.3 55.38 55.81 55.98 54 54.1 54.1
08/07/2020 03:35:22 47.87 47.9 48.43 46.9 47.4 47.3 54.96 55.49 55.98 54 54.1 54.1
08/07/2020 03:35:23 47.98 48 48.35 46.9 47.4 47.3 55.32 55.38 55.98 54 54.1 54.1
08/07/2020 03:35:24 47.84 47.95 48.35 46.9 47.4 47.3 55.69 55.6 55.98 54 54.1 54.1
08/07/2020 03:35:25 47.74 47.97 48.35 46.9 47.4 47.3 55.06 55.57 55.98 54 54.1 54.1
08/07/2020 03:35:26 47.78 47.87 48.35 46.9 47.4 47.3 55.32 55.41 55.98 54 54.1 54.1
08/07/2020 03:35:27 47.98 47.97 48.35 46.9 47.4 47.3 55.27 55.53 55.98 54 54.1 54.1
08/07/2020 03:35:28 47.5 47.97 48.35 46.9 47.4 47.3 54.38 55.34 55.98 54 54.1 54.1
08/07/2020 03:35:29 47.88 47.88 48.35 46.9 47.4 47.3 54.88 55 55.98 54 54.1 54.1
08/07/2020 03:35:30 47.71 47.84 48.35 46.9 47.3 47.3 55.38 55.28 55.98 54 54.1 54.1
08/07/2020 03:35:31 47.79 47.89 48.35 47 47.3 47.3 55.25 55.32 55.98 54 54.1 54.2
08/07/2020 03:35:32 47.83 47.9 48.35 47 47.3 47.3 54.94 55.29 55.98 54 54.1 54.2
08/07/2020 03:35:33 47.6 47.83 48.33 47 47.3 47.3 55.04 55.38 55.98 54 54.1 54.2
08/07/2020 03:35:34 47.88 47.86 48.33 47 47.3 47.3 55.39 55.44 55.98 54.1 54.1 54.2
08/07/2020 03:35:35 47.7 47.87 48.33 47 47.3 47.3 55.33 55.41 55.98 54.1 54.1 54.2
08/07/2020 03:35:36 47.59 47.92 48.33 47 47.3 47.3 54.78 55.25 55.98 54.1 54.1 54.2
08/07/2020 03:35:37 47.97 47.91 48.33 47 47.3 47.3 54.56 55.06 55.98 54.1 54.1 54.2
08/07/2020 03:35:38 48.16 48.07 48.33 47 47.3 47.3 54.69 54.81 55.98 54.1 54.1 54.2
08/07/2020 03:35:39 47.72 48.05 48.33 47 47.3 47.3 54.64 54.77 55.98 54.1 54.1 54.2
08/07/2020 03:35:40 48.06 48.15 48.33 47 47.3 47.3 54.5 54.76 55.98 54.1 54.1 54.2
08/07/2020 03:35:41 47.87 47.96 48.21 47 47.3 47.3 54.9 54.91 55.98 54.1 54.1 54.2
08/07/2020 03:35:42 48.1 48.05 48.18 47 47.3 47.3 54.48 54.88 55.98 54.1 54.1 54.2
08/07/2020 03:35:43 47.45 48.12 48.18 47 47.3 47.3 54.7 54.72 55.98 54.1 54.1 54.2
08/07/2020 03:35:44 48.22 48 48.18 47 47.3 47.3 55.36 55.18 55.98 54.1 54.1 54.2
08/07/2020 03:35:45 48.24 48.17 48.18 47 47.3 47.3 55.83 55.71 55.98 54.1 54.1 54.2
08/07/2020 03:35:46 48.66 48.53 48.53 47 47.3 47.3 55.43 55.61 55.98 54.1 54.1 54.2
08/07/2020 03:35:47 47.97 48.51 48.53 47 47.3 47.3 55.04 55.48 55.89 54.1 54.1 54.2
08/07/2020 03:35:48 47.83 48.22 48.53 47 47.3 47.3 54.82 55.34 55.83 54.1 54 54.2
08/07/2020 03:35:49 47.98 48.06 48.53 47 47.3 47.3 54.67 54.97 55.83 54.1 54 54.2
08/07/2020 03:35:50 48 48.07 48.53 47 47.3 47.3 54.97 55.01 55.81 54.1 54 54.2
08/07/2020 03:35:51 47.89 48.09 48.53 47 47.3 47.3 54.74 55.06 55.71 54.1 54 54.2
08/07/2020 03:35:52 47.99 48.07 48.53 47.1 47.3 47.3 54.58 54.94 55.71 54.1 54 54.2
08/07/2020 03:35:53 48.1 48.18 48.53 47.1 47.3 47.3 54.61 54.81 55.71 54.1 54 54.2
08/07/2020 03:35:54 48.1 48.18 48.53 47.1 47.3 47.3 55.82 55.46 55.71 54.2 54 54.2
08/07/2020 03:35:55 47.97 48.22 48.53 47.1 47.3 47.3 54.66 55.42 55.71 54.2 54 54.2
08/07/2020 03:35:56 48.09 48.13 48.53 47.1 47.3 47.3 54.13 55.06 55.71 54.2 54 54.2
08/07/2020 03:35:57 48.17 48.25 48.53 47.1 47.3 47.3 54.56 54.7 55.71 54.2 54 54.2
08/07/2020 03:35:58 47.89 48.17 48.53 47.1 47.3 47.3 54.07 54.55 55.71 54.2 54 54.2
08/07/2020 03:35:59 48.11 48.07 48.53 47.1 47.3 47.3 55.07 54.89 55.71 54.2 54 54.2
08/07/2020 03:36:00 47.83 48.13 48.53 47.1 47.3 47.3 54.68 54.87 55.71 54.2 54 54.2
08/07/2020 03:36:01 47.93 48 48.53 47.1 47.3 47.3 54.35 54.86 55.71 54.2 54 54.2
08/07/2020 03:36:02 48.13 48.13 48.53 47.1 47.3 47.3 54.56 54.59 55.71 54.2 54 54.2
08/07/2020 03:36:03 48.02 48.21 48.53 47.1 47.3 47.3 54.42 54.69 55.71 54.2 54 54.2
08/07/2020 03:36:04 48.04 48.13 48.53 47.1 47.3 47.3 54.78 54.72 55.71 54.2 54 54.2
08/07/2020 03:36:05 49.5 49.19 49.19 47.1 47.3 47.3 54.67 54.85 55.71 54.2 54 54.2
08/07/2020 03:36:06 48.39 48.93 49.19 47.1 47.3 47.3 54.55 54.78 55.71 54.2 54 54.2
08/07/2020 03:36:07 47.73 48.58 49.19 47.1 47.3 47.3 54.61 54.71 55.71 54.2 54 54.2
08/07/2020 03:36:08 48.16 48.18 49.19 47.1 47.3 47.3 54.56 54.63 55.71 54.2 54 54.2
08/07/2020 03:36:09 48.02 48.23 49.19 47.1 47.3 47.3 54.33 54.77 55.71 54.2 54 54.2
08/07/2020 03:36:10 47.86 48.12 49.19 47.1 47.3 47.3 54.77 54.75 55.71 54.2 54 54.2
08/07/2020 03:36:11 48.44 48.3 49.19 47.2 47.3 47.3 54.56 54.8 55.71 54.2 54 54.2
08/07/2020 03:36:12 48.34 48.39 49.19 47.2 47.3 47.3 54.51 54.75 55.71 54.2 54 54.2
08/07/2020 03:36:13 47.92 48.27 49.19 47.2 47.3 47.3 54.45 54.64 55.71 54.2 54 54.2
08/07/2020 03:36:14 47.73 48.05 49.19 47.2 47.3 47.3 53.99 54.54 55.71 54.2 54 54.2
08/07/2020 03:36:15 48.24 48.17 49.19 47.2 47.3 47.3 54.6 54.49 55.61 54.2 54 54.2
08/07/2020 03:36:16 47.84 48.17 49.19 47.2 47.3 47.3 54.06 54.4 55.48 54.2 54 54.2
08/07/2020 03:36:17 47.97 48.12 49.19 47.2 47.2 47.3 54.99 54.78 55.46 54.2 54 54.2
08/07/2020 03:36:18 48.19 48.13 49.19 47.2 47.2 47.3 54.78 54.87 55.46 54.2 54 54.2
08/07/2020 03:36:19 48.12 48.19 49.19 47.2 47.2 47.3 54.28 54.82 55.46 54.2 54 54.2
08/07/2020 03:36:20 47.93 48.17 49.19 47.2 47.2 47.3 54.82 54.83 55.46 54.2 54 54.2
08/07/2020 03:36:21 48.21 48.22 49.19 47.2 47.2 47.3 54.91 54.96 55.46 54.2 54 54.2
08/07/2020 03:36:22 48.03 48.32 49.19 47.2 47.2 47.3 54.54 54.92 55.46 54.2 54 54.2
08/07/2020 03:36:23 48.54 48.37 49.19 47.2 47.2 47.3 54.69 54.75 55.46 54.2 54 54.2
08/07/2020 03:36:24 48.02 48.36 49.19 47.2 47.2 47.3 54.7 54.9 55.42 54.2 54 54.2
08/07/2020 03:36:25 47.89 48.17 49.19 47.2 47.2 47.3 54.16 54.66 55.06 54.2 54 54.2
08/07/2020 03:36:26 47.65 48.03 49.19 47.2 47.2 47.3 54.14 54.42 54.96 54.2 54 54.2
08/07/2020 03:36:27 47.94 47.99 49.19 47.2 47.2 47.3 54.22 54.41 54.96 54.2 54 54.2
08/07/2020 03:36:28 48.23 48.14 49.19 47.2 47.2 47.3 54.38 54.4 54.96 54.2 54 54.2
08/07/2020 03:36:29 48.11 48.19 49.19 47.3 47.2 47.3 54.19 54.52 54.96 54.2 54 54.2
08/07/2020 03:36:30 48.18 48.26 49.19 47.3 47.2 47.3 54.55 54.5 54.96 54.2 54 54.2
08/07/2020 03:36:31 47.55 48.2 49.19 47.3 47.2 47.3 54.01 54.45 54.96 54.2 54 54.2
08/07/2020 03:36:32 47.89 47.92 49.19 47.3 47.2 47.3 54.41 54.42 54.96 54.2 54 54.2
08/07/2020 03:36:33 48.02 48.14 49.19 47.3 47.2 47.3 54.67 54.59 54.96 54.3 54 54.2
08/07/2020 03:36:34 47.99 48.05 49.19 47.3 47.2 47.3 54.05 54.62 54.96 54.2 54 54.2
08/07/2020 03:36:35 48.39 48.27 48.93 47.3 47.2 47.3 54.97 54.75 54.96 54.3 54 54.2
08/07/2020 03:36:36 47.88 48.22 48.58 47.3 47.2 47.3 54.45 54.67 54.96 54.3 54 54.2
08/07/2020 03:36:37 47.77 48.04 48.39 47.3 47.2 47.3 54.13 54.56 54.96 54.3 54 54.2
08/07/2020 03:36:38 47.93 47.99 48.39 47.3 47.2 47.3 54.41 54.51 54.96 54.3 54 54.2
08/07/2020 03:36:39 47.93 48.09 48.39 47.3 47.2 47.3 54.19 54.38 54.96 54.3 54 54.2
08/07/2020 03:36:40 48.09 48.16 48.39 47.3 47.2 47.3 54.75 54.7 54.96 54.3 54 54.2
08/07/2020 03:36:41 48.17 48.19 48.39 47.3 47.2 47.3 54.13 54.53 54.96 54.3 54 54.2
08/07/2020 03:36:42 48.42 48.31 48.37 47.3 47.2 47.3 54.07 54.27 54.96 54.3 54 54.2
08/07/2020 03:36:43 47.56 48.33 48.37 47.3 47.2 47.3 54.41 54.5 54.96 54.3 54 54.2
08/07/2020 03:36:44 48.07 48.06 48.37 47.3 47.2 47.3 54.38 54.43 54.96 54.3 54 54.2
08/07/2020 03:36:45 47.76 48.04 48.37 47.3 47.2 47.3 54 54.44 54.96 54.3 54 54.2
08/07/2020 03:36:46 47.74 47.95 48.37 47.3 47.2 47.3 54.22 54.29 54.96 54.3 54 54.2
08/07/2020 03:36:47 48.22 48.17 48.37 47.3 47.2 47.3 54.41 54.4 54.96 54.3 54 54.2
08/07/2020 03:36:48 48.26 48.28 48.37 47.3 47.2 47.3 54.28 54.44 54.96 54.3 54 54.2
08/07/2020 03:36:49 48.1 48.23 48.37 47.3 47.2 47.3 54.14 54.4 54.96 54.3 54 54.2
08/07/2020 03:36:50 48.17 48.23 48.37 47.3 47.2 47.3 54.71 54.54 54.96 54.3 54 54.2
08/07/2020 03:36:51 48.2 48.24 48.37 47.4 47.2 47.3 54.52 54.59 54.92 54.3 54 54.2
08/07/2020 03:36:52 48.15 48.35 48.37 47.4 47.2 47.3 54.49 54.55 54.9 54.3 54 54.2
08/07/2020 03:36:53 48.09 48.23 48.36 47.4 47.2 47.3 54.1 54.55 54.9 54.3 54 54.2
08/07/2020 03:36:54 48.35 48.36 48.36 47.4 47.2 47.3 54.26 54.45 54.75 54.3 54 54.2
08/07/2020 03:36:55 48.27 48.3 48.36 47.4 47.2 47.3 54.35 54.42 54.75 54.3 54 54.2
08/07/2020 03:36:56 47.85 48.38 48.38 47.4 47.2 47.3 53.91 54.24 54.75 54.3 53.9 54.2
08/07/2020 03:36:57 48.07 48.1 48.38 47.4 47.2 47.3 54.31 54.26 54.75 54.3 53.9 54.2
08/07/2020 03:36:58 47.94 48.2 48.38 47.4 47.2 47.3 54.19 54.43 54.75 54.3 53.9 54.2
08/07/2020 03:36:59 48.07 48.06 48.38 47.4 47.2 47.3 53.93 54.2 54.75 54.3 53.9 54.2
08/07/2020 03:37:00 48.18 48.23 48.38 47.4 47.2 47.3 54.52 54.38 54.75 54.3 53.9 54.2
08/07/2020 03:37:01 48.24 48.34 48.38 47.4 47.2 47.3 53.86 54.32 54.75 54.3 53.9 54.2
08/07/2020 03:37:02 48.4 48.39 48.39 47.4 47.2 47.3 54.54 54.43 54.75 54.3 53.9 54.2
08/07/2020 03:37:03 48.13 48.34 48.39 47.4 47.2 47.3 54.11 54.45 54.75 54.3 53.9 54.2
08/07/2020 03:37:04 47.71 48.21 48.39 47.4 47.2 47.3 54.18 54.4 54.75 54.3 53.9 54.2
08/07/2020 03:37:05 47.78 47.93 48.39 47.4 47.2 47.3 54.05 54.21 54.7 54.3 53.9 54.2
08/07/2020 03:37:06 48.16 48.09 48.39 47.4 47.2 47.3 54.21 54.35 54.7 54.3 53.9 54.2
08/07/2020 03:37:07 47.97 48.23 48.39 47.4 47.1 47.3 54.12 54.25 54.7 54.3 53.9 54.2
08/07/2020 03:37:08 47.84 48.02 48.39 47.4 47.1 47.3 54.07 54.3 54.7 54.3 53.9 54.2
08/07/2020 03:37:09 48.13 48.09 48.39 47.4 47.1 47.3 53.83 54.12 54.7 54.3 53.9 54.2
08/07/2020 03:37:10 47.36 48.11 48.39 47.4 47.1 47.3 54.03 54.11 54.59 54.3 53.9 54.2
08/07/2020 03:37:11 47.88 47.92 48.39 47.5 47.1 47.3 53.99 54.16 54.59 54.3 53.9 54.2
08/07/2020 03:37:12 47.89 47.88 48.39 47.5 47.1 47.3 54.42 54.34 54.59 54.3 53.9 54.2
08/07/2020 03:37:13 48.12 48.06 48.39 47.5 47.1 47.3 54.01 54.33 54.59 54.3 53.9 54.2
08/07/2020 03:37:14 47.82 48.06 48.39 47.5 47.1 47.3 54.22 54.31 54.59 54.3 53.9 54.2
08/07/2020 03:37:15 48.18 48.12 48.39 47.5 47.1 47.3 54.65 54.53 54.59 54.3 53.9 54.2
08/07/2020 03:37:16 48.19 48.19 48.39 47.5 47.1 47.3 54.45 54.58 54.59 54.3 53.9 54.2
08/07/2020 03:37:17 47.96 48.18 48.39 47.5 47.1 47.3 54.21 54.63 54.63 54.3 53.9 54.2
08/07/2020 03:37:18 48.2 48.3 48.39 47.5 47.1 47.3 54.56 54.61 54.63 54.3 53.9 54.2
08/07/2020 03:37:19 48.16 48.22 48.39 47.5 47.1 47.3 54.69 54.65 54.65 54.3 53.9 54.2
08/07/2020 03:37:20 47.89 48.2 48.39 47.5 47.1 47.3 54.17 54.69 54.69 54.3 53.9 54.2
08/07/2020 03:37:21 47.69 48.02 48.39 47.5 47.1 47.3 54.06 54.31 54.69 54.3 53.9 54.2
08/07/2020 03:37:22 47.74 47.86 48.39 47.5 47.1 47.3 54.33 54.36 54.69 54.3 53.9 54.2
08/07/2020 03:37:23 47.68 47.84 48.39 47.5 47.1 47.3 54.59 54.56 54.69 54.3 53.9 54.2
08/07/2020 03:37:24 48.28 48.11 48.39 47.5 47.1 47.3 54.47 54.53 54.69 54.3 53.9 54.2
08/07/2020 03:37:25 47.97 48.19 48.39 47.5 47.1 47.3 54.16 54.61 54.69 54.3 53.9 54.2
08/07/2020 03:37:26 48.13 48.18 48.39 47.5 47.1 47.3 54.86 54.74 54.74 54.3 53.9 54.2
08/07/2020 03:37:27 47.78 48.17 48.39 47.5 47.1 47.3 54.24 54.8 54.8 54.3 53.9 54.2
08/07/2020 03:37:28 48.06 48.04 48.39 47.5 47.1 47.3 54.38 54.63 54.8 54.3 53.9 54.2
08/07/2020 03:37:29 48.32 48.34 48.39 47.5 47.1 47.3 54.35 54.44 54.8 54.3 53.9 54.2
08/07/2020 03:37:30 48.04 48.23 48.39 47.5 47.1 47.3 54.3 54.59 54.8 54.3 53.9 54.2
08/07/2020 03:37:31 48.05 48.23 48.39 47.5 47.1 47.3 54.81 54.66 54.8 54.3 53.9 54.2
08/07/2020 03:37:32 48.39 48.34 48.34 47.5 47.1 47.3 54.28 54.87 54.87 54.3 53.9 54.2
08/07/2020 03:37:33 48.01 48.32 48.34 47.6 47.1 47.3 54.4 54.68 54.87 54.3 53.9 54.2
08/07/2020 03:37:34 47.63 48.08 48.34 47.6 47.1 47.3 54.07 54.36 54.87 54.3 53.9 54.2
08/07/2020 03:37:35 47.88 47.91 48.34 47.6 47.1 47.3 53.96 54.25 54.87 54.3 53.9 54.2
08/07/2020 03:37:36 48.36 48.19 48.34 47.6 47.1 47.3 54.26 54.28 54.87 54.3 53.9 54.2
08/07/2020 03:37:37 47.81 48.26 48.34 47.6 47.1 47.3 53.67 54.3 54.87 54.3 53.9 54.2
08/07/2020 03:37:38 47.76 47.92 48.34 47.6 47.1 47.3 54.1 54.04 54.87 54.3 53.9 54.2
08/07/2020 03:37:39 47.58 47.83 48.34 47.6 47.1 47.3 54.13 54.21 54.87 54.3 53.9 54.2
08/07/2020 03:37:40 48.29 48.1 48.34 47.6 47.1 47.3 54.48 54.47 54.87 54.3 53.9 54.2
08/07/2020 03:37:41 47.89 48.14 48.34 47.6 47.1 47.3 53.31 54.41 54.87 54.3 53.9 54.2
08/07/2020 03:37:42 48.23 48.16 48.34 47.6 47.1 47.3 54.01 54.02 54.87 54.3 53.9 54.2
08/07/2020 03:37:43 47.44 48.22 48.34 47.6 47.1 47.3 53.75 53.92 54.87 54.3 53.9 54.2
08/07/2020 03:37:44 46.75 47.67 48.34 47.6 47.1 47.3 53.45 53.9 54.87 54.3 53.9 54.2
08/07/2020 03:37:45 46.68 47.15 48.34 47.6 47.1 47.3 53.56 53.75 54.87 54.3 53.9 54.2
08/07/2020 03:37:46 46.96 47.07 48.34 47.6 47.1 47.3 53.65 53.72 54.87 54.3 53.9 54.2
08/07/2020 03:37:47 46.9 46.95 48.34 47.6 47 47.3 53.39 53.59 54.87 54.3 53.9 54.2
08/07/2020 03:37:48 47.46 47.34 48.34 47.6 47 47.3 53.77 53.73 54.87 54.3 53.8 54.2
08/07/2020 03:37:49 47.24 47.41 48.34 47.6 47 47.3 53.55 53.73 54.87 54.3 53.8 54.2
08/07/2020 03:37:50 46.6 47.29 48.34 47.6 47 47.3 53.38 53.61 54.87 54.3 53.8 54.2
08/07/2020 03:37:51 46.52 46.92 48.34 47.6 47 47.3 53.58 53.68 54.87 54.3 53.8 54.2
08/07/2020 03:37:52 47.19 47.02 48.34 47.6 47 47.3 52.95 53.63 54.87 54.3 53.8 54.2
08/07/2020 03:37:53 47.07 47.2 48.34 47.6 47 47.3 53.69 53.59 54.87 54.3 53.8 54.2
08/07/2020 03:37:54 47.63 47.42 48.34 47.6 47 47.3 53.58 53.69 54.87 54.3 53.8 54.2
08/07/2020 03:37:55 46.62 47.37 48.34 47.6 47 47.3 53.82 53.83 54.87 54.3 53.8 54.2
08/07/2020 03:37:56 46.61 46.93 48.34 47.6 47 47.3 53.75 53.87 54.87 54.3 53.8 54.2
08/07/2020 03:37:57 46.26 46.89 48.34 47.6 47 47.3 53.08 53.81 54.87 54.3 53.8 54.2
08/07/2020 03:37:58 46.98 46.84 48.34 47.6 47 47.3 53.13 53.51 54.87 54.3 53.8 54.2
08/07/2020 03:37:59 47.31 47.18 48.34 47.6 47 47.3 53.4 53.35 54.87 54.3 53.8 54.2
08/07/2020 03:38:00 46.94 47.17 48.34 47.6 47 47.3 53.75 53.65 54.87 54.3 53.8 54.2
08/07/2020 03:38:01 46.86 47.14 48.34 47.6 47 47.3 53.55 53.76 54.87 54.3 53.8 54.2
08/07/2020 03:38:02 46.4 46.99 48.32 47.6 47 47.3 53.91 53.86 54.68 54.3 53.8 54.2
08/07/2020 03:38:03 46.14 46.64 48.26 47.6 47 47.3 53.4 53.8 54.47 54.3 53.8 54.2
08/07/2020 03:38:04 46.88 46.78 48.26 47.6 47 47.3 53.71 53.76 54.47 54.3 53.8 54.2
08/07/2020 03:38:05 47.65 47.32 48.26 47.6 47 47.3 54.35 54.12 54.47 54.3 53.8 54.2
08/07/2020 03:38:06 47.33 47.38 48.26 47.6 47 47.3 54.12 54.22 54.47 54.3 53.8 54.2
08/07/2020 03:38:07 47.27 47.46 48.22 47.6 47 47.3 54.03 54.24 54.47 54.3 53.8 54.2
08/07/2020 03:38:08 46.37 47.38 48.22 47.6 47 47.3 54.12 54.2 54.47 54.3 53.8 54.2
08/07/2020 03:38:09 46.54 46.72 48.22 47.6 47 47.3 53.8 54.09 54.47 54.3 53.8 54.2
08/07/2020 03:38:10 46.6 46.79 48.22 47.6 47 47.3 53.39 53.88 54.41 54.3 53.8 54.2
08/07/2020 03:38:11 47.24 47 48.22 47.6 47 47.3 53.95 53.87 54.24 54.3 53.8 54.2
08/07/2020 03:38:12 47.21 47.21 48.22 47.6 47 47.3 54.07 54.13 54.24 54.3 53.8 54.2
08/07/2020 03:38:13 46.77 47.27 47.67 47.6 47 47.3 53.85 54.05 54.24 54.3 53.8 54.2
08/07/2020 03:38:14 46.42 47 47.46 47.6 47 47.3 54.04 54.11 54.24 54.3 53.8 54.2
08/07/2020 03:38:15 46.54 46.62 47.46 47.6 47 47.3 53.63 53.93 54.24 54.3 53.8 54.2
08/07/2020 03:38:16 46.73 46.73 47.46 47.6 47 47.3 53.86 53.97 54.24 54.3 53.8 54.2
08/07/2020 03:38:17 46.78 46.88 47.46 47.6 47 47.3 54.27 54.17 54.24 54.3 53.8 54.2
08/07/2020 03:38:18 47.11 46.97 47.46 47.6 47 47.3 54.24 54.38 54.38 54.3 53.8 54.2
08/07/2020 03:38:19 47.08 47.15 47.46 47.6 47 47.3 54.3 54.51 54.51 54.3 53.8 54.2
08/07/2020 03:38:20 46.7 47.22 47.46 47.6 47 47.3 53.75 54.21 54.51 54.3 53.8 54.2
08/07/2020 03:38:21 46.43 46.73 47.46 47.6 47 47.3 53.74 53.92 54.51 54.3 53.8 54.2
08/07/2020 03:38:22 46.78 46.73 47.46 47.6 47 47.3 53.94 53.98 54.51 54.3 53.8 54.2
08/07/2020 03:38:23 46.37 46.8 47.46 47.6 47 47.3 54.03 54.22 54.51 54.3 53.8 54.2
08/07/2020 03:38:24 46.34 46.53 47.46 47.6 47 47.3 53.79 54.04 54.51 54.3 53.8 54.2
08/07/2020 03:38:25 46.89 46.74 47.46 47.6 47 47.3 54.17 54.15 54.51 54.3 53.8 54.2
08/07/2020 03:38:26 46.41 46.75 47.46 47.6 47 47.3 54.36 54.32 54.51 54.3 53.8 54.2
08/07/2020 03:38:27 46.21 46.49 47.46 47.6 46.9 47.3 53.9 54.4 54.51 54.3 53.8 54.2
08/07/2020 03:38:28 46.54 46.54 47.46 47.6 46.9 47.3 53.83 54.03 54.51 54.3 53.8 54.2
08/07/2020 03:38:29 46.67 46.66 47.46 47.6 46.9 47.3 54.09 54.17 54.51 54.4 53.8 54.2
08/07/2020 03:38:30 46.49 46.73 47.46 47.6 46.9 47.3 54.55 54.5 54.51 54.4 53.8 54.2
08/07/2020 03:38:31 46.89 46.82 47.46 47.6 46.9 47.3 53.47 54.3 54.51 54.4 53.8 54.2
08/07/2020 03:38:32 46.9 47.02 47.46 47.6 46.9 47.3 53.98 54.04 54.51 54.4 53.8 54.2
08/07/2020 03:38:33 46.92 46.97 47.46 47.6 46.9 47.3 54.12 54.13 54.51 54.4 53.8 54.2
08/07/2020 03:38:34 46.46 46.87 47.46 47.6 46.9 47.3 54.26 54.3 54.51 54.4 53.8 54.2
08/07/2020 03:38:35 46.26 46.69 47.46 47.6 46.9 47.3 54.06 54.15 54.51 54.4 53.8 54.2
08/07/2020 03:38:36 46.24 46.46 47.46 47.6 46.9 47.3 53.81 54.17 54.51 54.4 53.8 54.2
08/07/2020 03:38:37 46.26 46.52 47.38 47.6 46.9 47.3 53.43 53.94 54.51 54.4 53.8 54.2
08/07/2020 03:38:38 46.55 46.58 47.27 47.6 46.9 47.3 53.96 53.99 54.51 54.4 53.8 54.2
08/07/2020 03:38:39 46.38 46.5 47.27 47.6 46.9 47.3 54.1 54.1 54.51 54.4 53.8 54.2
08/07/2020 03:38:40 46.45 46.63 47.27 47.6 46.9 47.3 53.88 54.05 54.51 54.4 53.8 54.2
08/07/2020 03:38:41 46.39 46.69 47.27 47.6 46.9 47.3 53.88 54 54.51 54.4 53.8 54.2
08/07/2020 03:38:42 46.34 46.43 47.27 47.6 46.9 47.3 53.9 54.02 54.51 54.4 53.8 54.2
08/07/2020 03:38:43 46.67 46.7 47.22 47.6 46.9 47.3 54.21 54.23 54.51 54.4 53.8 54.2
08/07/2020 03:38:44 46.41 46.73 47.22 47.6 46.9 47.3 53.63 54.13 54.51 54.4 53.8 54.2
08/07/2020 03:38:45 46.3 46.47 47.22 47.6 46.9 47.3 53.82 53.9 54.51 54.4 53.8 54.2
08/07/2020 03:38:46 46.83 46.72 47.22 47.6 46.9 47.3 54.14 54.05 54.51 54.4 53.8 54.2
08/07/2020 03:38:47 46.19 46.71 47.22 47.6 46.9 47.3 53.57 54.09 54.51 54.4 53.7 54.2
08/07/2020 03:38:48 46.34 46.51 47.22 47.6 46.9 47.3 54.22 54.17 54.51 54.4 53.7 54.2
08/07/2020 03:38:49 46.55 46.58 47.22 47.6 46.9 47.3 54.37 54.33 54.5 54.4 53.7 54.2
08/07/2020 03:38:50 46.77 46.79 47.02 47.6 46.9 47.3 53.92 54.35 54.5 54.4 53.7 54.2
08/07/2020 03:38:51 46.21 46.64 47.02 47.6 46.9 47.3 54.13 54.18 54.5 54.4 53.7 54.2
08/07/2020 03:38:52 46.36 46.46 47.02 47.6 46.9 47.3 53.56 54.12 54.5 54.4 53.7 54.2
08/07/2020 03:38:53 46.42 46.51 47.02 47.6 46.9 47.3 53.79 53.9 54.5 54.4 53.7 54.2
08/07/2020 03:38:54 46.04 46.42 47.02 47.6 46.9 47.3 54.02 54.02 54.5 54.4 53.7 54.2
08/07/2020 03:38:55 46.61 46.58 47.02 47.6 46.9 47.3 53.97 54.15 54.5 54.4 53.7 54.2
08/07/2020 03:38:56 46.56 46.72 47.02 47.6 46.9 47.3 54.19 54.33 54.5 54.4 53.7 54.2
08/07/2020 03:38:57 46.29 46.53 47.02 47.6 46.9 47.3 54.09 54.11 54.5 54.4 53.7 54.2
08/07/2020 03:38:58 46.21 46.48 47.02 47.6 46.9 47.3 53.89 54.12 54.5 54.4 53.7 54.2
08/07/2020 03:38:59 46.24 46.36 47.02 47.6 46.8 47.3 53.67 54.06 54.5 54.4 53.7 54.2
08/07/2020 03:39:00 46.14 46.33 47.02 47.6 46.8 47.3 53.76 53.88 54.35 54.4 53.7 54.2
08/07/2020 03:39:01 46.61 46.53 47.02 47.6 46.8 47.3 53.57 53.78 54.35 54.4 53.7 54.2
08/07/2020 03:39:02 46.69 46.71 46.97 47.6 46.8 47.3 53.99 53.97 54.35 54.4 53.7 54.2
08/07/2020 03:39:03 46.6 46.67 46.87 47.6 46.8 47.3 53.98 54.03 54.35 54.4 53.7 54.2
08/07/2020 03:39:04 45.92 46.64 46.79 47.6 46.8 47.3 53.79 53.98 54.35 54.4 53.7 54.2
08/07/2020 03:39:05 46.4 46.43 46.79 47.6 46.8 47.3 53.86 53.98 54.35 54.4 53.7 54.2
08/07/2020 03:39:06 46.27 46.46 46.79 47.6 46.8 47.3 53.53 53.9 54.35 54.4 53.7 54.2
08/07/2020 03:39:07 46.39 46.53 46.79 47.6 46.8 47.3 54.1 53.98 54.35 54.4 53.7 54.2
08/07/2020 03:39:08 46.27 46.62 46.79 47.6 46.8 47.3 53.94 54.24 54.35 54.4 53.7 54.2
08/07/2020 03:39:09 46.2 46.34 46.79 47.6 46.8 47.3 53.93 53.94 54.35 54.4 53.7 54.2
08/07/2020 03:39:10 46.49 46.49 46.79 47.6 46.8 47.3 53.9 53.97 54.35 54.4 53.7 54.2
08/07/2020 03:39:11 46.06 46.45 46.79 47.6 46.8 47.3 53.59 53.94 54.35 54.4 53.7 54.2
08/07/2020 03:39:12 46.17 46.34 46.79 47.6 46.8 47.3 53.74 53.82 54.35 54.4 53.7 54.2
08/07/2020 03:39:13 46.28 46.34 46.79 47.6 46.8 47.3 53.81 53.87 54.35 54.4 53.7 54.2
08/07/2020 03:39:14 46.26 46.35 46.79 47.6 46.8 47.3 53.57 53.85 54.35 54.4 53.7 54.2
08/07/2020 03:39:15 46.57 46.57 46.79 47.6 46.8 47.3 53.92 53.86 54.35 54.4 53.7 54.2
08/07/2020 03:39:16 46.32 46.69 46.79 47.6 46.8 47.3 53.56 53.91 54.35 54.4 53.7 54.2
08/07/2020 03:39:17 46.14 46.44 46.79 47.6 46.8 47.3 53.88 53.97 54.35 54.4 53.7 54.2
08/07/2020 03:39:18 46.22 46.29 46.79 47.6 46.8 47.3 53.73 53.93 54.35 54.4 53.7 54.2
08/07/2020 03:39:19 46.5 46.51 46.79 47.6 46.8 47.3 53.41 53.81 54.35 54.4 53.7 54.2
08/07/2020 03:39:20 46.32 46.49 46.72 47.6 46.8 47.3 54.09 53.95 54.33 54.4 53.7 54.2
08/07/2020 03:39:21 46.29 46.46 46.72 47.6 46.8 47.3 53.58 53.92 54.33 54.4 53.7 54.2
08/07/2020 03:39:22 46.24 46.43 46.72 47.6 46.8 47.3 53.55 53.87 54.33 54.4 53.7 54.2
08/07/2020 03:39:23 45.93 46.28 46.72 47.6 46.8 47.3 53.83 53.94 54.33 54.4 53.7 54.2
08/07/2020 03:39:24 46.43 46.39 46.72 47.6 46.8 47.3 53.6 53.79 54.33 54.4 53.7 54.2
08/07/2020 03:39:25 45.92 46.38 46.72 47.6 46.8 47.3 53.69 53.91 54.33 54.4 53.7 54.2
08/07/2020 03:39:26 46.08 46.27 46.71 47.6 46.8 47.3 53.34 53.8 54.24 54.4 53.7 54.2
08/07/2020 03:39:27 45.79 46.09 46.71 47.6 46.8 47.3 53.6 53.65 54.24 54.4 53.7 54.2
08/07/2020 03:39:28 46.18 46.34 46.71 47.5 46.8 47.3 53.53 53.59 54.24 54.4 53.7 54.2
08/07/2020 03:39:29 46.17 46.16 46.71 47.5 46.8 47.3 53.81 53.8 54.24 54.4 53.7 54.2
08/07/2020 03:39:30 46.38 46.41 46.71 47.5 46.8 47.3 54.26 54.16 54.24 54.4 53.7 54.2
08/07/2020 03:39:31 45.86 46.39 46.71 47.5 46.8 47.3 53.56 54.14 54.24 54.4 53.7 54.2
08/07/2020 03:39:32 46.18 46.21 46.69 47.5 46.8 47.3 53.8 53.88 54.24 54.4 53.7 54.2
08/07/2020 03:39:33 46.36 46.43 46.69 47.5 46.8 47.3 53.86 53.92 54.24 54.4 53.7 54.2
08/07/2020 03:39:34 46.15 46.29 46.69 47.5 46.8 47.3 53.71 53.97 54.24 54.4 53.7 54.2
08/07/2020 03:39:35 46.15 46.31 46.69 47.5 46.8 47.3 53.69 53.82 54.24 54.4 53.7 54.2
08/07/2020 03:39:36 46.59 46.57 46.69 47.5 46.8 47.3 54.07 54.02 54.24 54.4 53.7 54.2
08/07/2020 03:39:37 46.28 46.58 46.69 47.5 46.8 47.3 53.86 54.07 54.24 54.4 53.7 54.2
08/07/2020 03:39:38 46.36 46.57 46.69 47.5 46.8 47.3 53.82 53.94 54.16 54.4 53.7 54.2
08/07/2020 03:39:39 46.14 46.47 46.69 47.5 46.8 47.3 53.89 53.94 54.16 54.4 53.7 54.2
08/07/2020 03:39:40 46.41 46.43 46.69 47.5 46.7 47.3 53.65 53.92 54.16 54.4 53.7 54.2
08/07/2020 03:39:41 46.18 46.45 46.69 47.5 46.7 47.3 53.7 53.83 54.16 54.4 53.7 54.2
08/07/2020 03:39:42 46.55 46.51 46.69 47.5 46.7 47.3 53.64 53.8 54.16 54.4 53.7 54.2
08/07/2020 03:39:43 46.09 46.48 46.69 47.5 46.7 47.3 53.72 53.88 54.16 54.4 53.7 54.2
08/07/2020 03:39:44 46.55 46.5 46.69 47.5 46.7 47.3 53.88 54.01 54.16 54.4 53.7 54.2
08/07/2020 03:39:45 46.14 46.42 46.69 47.5 46.7 47.3 53.47 53.72 54.16 54.4 53.7 54.2
08/07/2020 03:39:46 46.07 46.31 46.58 47.5 46.7 47.3 54.06 53.97 54.16 54.4 53.7 54.2
08/07/2020 03:39:47 46.05 46.17 46.58 47.5 46.7 47.3 53.59 53.95 54.16 54.4 53.7 54.2
08/07/2020 03:39:48 46.18 46.24 46.58 47.5 46.7 47.3 53.66 53.87 54.16 54.3 53.7 54.2
08/07/2020 03:39:49 46.22 46.47 46.58 47.4 46.7 47.3 53.82 54.01 54.16 54.3 53.7 54.2
08/07/2020 03:39:50 46.61 46.47 46.58 47.4 46.6 47.3 54.09 54 54.16 54.3 53.7 54.2
08/07/2020 03:39:51 46.63 46.7 46.7 47.4 46.6 47.3 53.94 54.04 54.16 54.3 53.7 54.2
08/07/2020 03:39:52 46.58 46.74 46.74 47.4 46.6 47.3 53.3 54.03 54.16 54.3 53.7 54.2
08/07/2020 03:39:53 46.49 46.69 46.74 47.4 46.6 47.3 53.89 53.84 54.16 54.3 53.7 54.2
08/07/2020 03:39:54 46.33 46.6 46.74 47.4 46.6 47.3 53.75 53.98 54.16 54.3 53.7 54.2
08/07/2020 03:39:55 46.1 46.38 46.74 47.4 46.6 47.3 54.4 54.18 54.18 54.3 53.7 54.2
08/07/2020 03:39:56 46.44 46.51 46.74 47.4 46.6 47.3 53.72 54.08 54.18 54.3 53.7 54.2
08/07/2020 03:39:57 46.83 46.7 46.74 47.4 46.6 47.3 54.11 54.11 54.18 54.3 53.7 54.2
08/07/2020 03:39:58 46.21 46.79 46.79 47.4 46.6 47.3 53.87 54.11 54.18 54.3 53.6 54.2
08/07/2020 03:39:59 46.24 46.37 46.79 47.4 46.6 47.3 54.33 54.24 54.24 54.3 53.6 54.2
08/07/2020 03:40:00 46.2 46.48 46.79 47.4 46.6 47.3 53.93 54.24 54.24 54.3 53.6 54.2
08/07/2020 03:40:01 46.01 46.33 46.79 47.4 46.6 47.3 53.44 54.17 54.24 54.3 53.6 54.2
08/07/2020 03:40:02 46.27 46.39 46.79 47.4 46.6 47.3 53.6 53.9 54.24 54.3 53.6 54.2
08/07/2020 03:40:03 45.89 46.33 46.79 47.4 46.6 47.3 53.44 53.71 54.24 54.3 53.6 54.2
08/07/2020 03:40:04 46.73 46.59 46.79 47.4 46.6 47.3 53.96 53.9 54.24 54.3 53.6 54.2
08/07/2020 03:40:05 46.35 46.54 46.79 47.4 46.6 47.3 53.88 53.94 54.24 54.3 53.6 54.2
08/07/2020 03:40:06 46.41 46.52 46.79 47.4 46.6 47.3 53.66 53.85 54.24 54.2 53.6 54.2
08/07/2020 03:40:07 46.42 46.49 46.79 47.3 46.6 47.3 53.7 53.77 54.24 54.2 53.6 54.2
08/07/2020 03:40:08 46.47 46.48 46.79 47.3 46.6 47.3 53.93 54.06 54.24 54.2 53.6 54.2
08/07/2020 03:40:09 46.82 46.81 46.81 47.3 46.6 47.3 53.9 53.94 54.24 54.2 53.6 54.2
08/07/2020 03:40:10 45.96 46.69 46.81 47.3 46.6 47.3 53.85 54.03 54.24 54.2 53.6 54.2
08/07/2020 03:40:11 46.09 46.25 46.81 47.3 46.6 47.3 53.8 53.89 54.24 54.2 53.6 54.2
08/07/2020 03:40:12 46.2 46.41 46.81 47.3 46.6 47.3 53.43 53.9 54.24 54.2 53.6 54.2
08/07/2020 03:40:13 46.29 46.31 46.81 47.3 46.5 47.3 53.86 53.98 54.24 54.2 53.6 54.2
08/07/2020 03:40:14 46.31 46.38 46.81 47.3 46.5 47.3 54.07 53.99 54.24 54.2 53.6 54.2
08/07/2020 03:40:15 46.19 46.46 46.81 47.3 46.5 47.3 53.77 54 54.24 54.2 53.6 54.2
08/07/2020 03:40:16 46.41 46.4 46.81 47.3 46.5 47.3 53.83 53.94 54.24 54.2 53.6 54.2
08/07/2020 03:40:17 46.46 46.51 46.81 47.3 46.5 47.3 53.71 54.06 54.24 54.2 53.6 54.2
08/07/2020 03:40:18 45.87 46.42 46.81 47.3 46.5 47.3 53.81 53.85 54.24 54.2 53.6 54.2
08/07/2020 03:40:19 46.42 46.38 46.81 47.3 46.5 47.3 54.09 54.11 54.24 54.2 53.6 54.2
08/07/2020 03:40:20 46.87 46.68 46.81 47.3 46.5 47.3 54.39 54.35 54.35 54.2 53.6 54.2
08/07/2020 03:40:21 46.24 46.69 46.81 47.3 46.5 47.3 53.68 54.34 54.35 54.2 53.6 54.2
08/07/2020 03:40:22 46.34 46.48 46.81 47.3 46.5 47.3 53.95 54.03 54.35 54.2 53.6 54.2
08/07/2020 03:40:23 46.23 46.38 46.81 47.3 46.5 47.3 53.87 54.11 54.35 54.2 53.6 54.2
08/07/2020 03:40:24 46.57 46.54 46.81 47.3 46.5 47.3 53.89 54.03 54.35 54.2 53.6 54.2
08/07/2020 03:40:25 46.28 46.72 46.81 47.3 46.5 47.3 53.63 53.9 54.35 54.1 53.6 54.2
08/07/2020 03:40:26 46.21 46.43 46.81 47.3 46.5 47.3 53.54 53.87 54.35 54.1 53.6 54.2
08/07/2020 03:40:27 46.6 46.53 46.81 47.2 46.5 47.3 53.82 53.79 54.35 54.1 53.6 54.2
08/07/2020 03:40:28 46.16 46.54 46.81 47.2 46.5 47.3 53.74 53.87 54.35 54.1 53.6 54.2
08/07/2020 03:40:29 46.3 46.46 46.81 47.2 46.5 47.3 53.84 53.95 54.35 54.1 53.6 54.2
08/07/2020 03:40:30 46.19 46.41 46.81 47.2 46.5 47.3 53.74 53.89 54.35 54.1 53.6 54.2
08/07/2020 03:40:31 46.29 46.35 46.81 47.2 46.5 47.3 53.9 53.98 54.35 54.1 53.6 54.2
08/07/2020 03:40:32 46.06 46.45 46.81 47.2 46.5 47.3 53.29 53.91 54.35 54.1 53.6 54.2
08/07/2020 03:40:33 46.4 46.42 46.81 47.2 46.5 47.3 53.46 53.78 54.35 54.1 53.6 54.2
08/07/2020 03:40:34 45.99 46.28 46.81 47.2 46.5 47.3 53.5 53.51 54.35 54.1 53.6 54.2
08/07/2020 03:40:35 46.05 46.22 46.81 47.2 46.5 47.3 53.57 53.73 54.35 54.1 53.7 54.2
08/07/2020 03:40:36 46.25 46.27 46.81 47.2 46.5 47.3 53.64 53.92 54.35 54.1 53.7 54.2
08/07/2020 03:40:37 46.35 46.34 46.81 47.2 46.5 47.3 53.31 53.59 54.35 54.1 53.6 54.2
08/07/2020 03:40:38 45.74 46.4 46.81 47.2 46.5 47.3 53.41 53.55 54.35 54.1 53.6 54.2
08/07/2020 03:40:39 45.86 46.13 46.72 47.2 46.5 47.3 53.43 53.66 54.35 54.1 53.6 54.2
08/07/2020 03:40:40 46.32 46.32 46.72 47.2 46.5 47.3 53.47 53.53 54.35 54.1 53.6 54.2
08/07/2020 03:40:41 46.15 46.2 46.72 47.2 46.5 47.3 53.28 53.49 54.35 54.1 53.6 54.2
08/07/2020 03:40:42 46.19 46.35 46.72 47.2 46.5 47.3 53.29 53.42 54.35 54.1 53.6 54.2
08/07/2020 03:40:43 46.27 46.39 46.72 47.2 46.5 47.3 53.83 53.74 54.35 54.1 53.6 54.2
08/07/2020 03:40:44 45.9 46.18 46.72 47.2 46.5 47.3 53.07 53.59 54.35 54.1 53.6 54.2
08/07/2020 03:40:45 46.19 46.2 46.72 47.1 46.5 47.3 53.43 53.54 54.35 54 53.6 54.2
08/07/2020 03:40:46 45.73 46.25 46.72 47.1 46.5 47.3 53.62 53.67 54.35 54 53.7 54.2
08/07/2020 03:40:47 46.13 46.07 46.72 47.1 46.5 47.3 53.76 53.77 54.35 54 53.7 54.2
08/07/2020 03:40:48 46.17 46.3 46.72 47.1 46.5 47.3 53.54 54.02 54.35 54 53.7 54.2
08/07/2020 03:40:49 46.08 46.19 46.72 47.1 46.5 47.3 53.56 53.65 54.35 54 53.7 54.2
08/07/2020 03:40:50 46.12 46.23 46.72 47.1 46.5 47.3 53.33 53.53 54.34 54 53.7 54.2
08/07/2020 03:40:51 46.35 46.33 46.72 47.1 46.5 47.3 53.43 53.6 54.11 54 53.7 54.2
08/07/2020 03:40:52 46.13 46.31 46.72 47.1 46.5 47.3 53.28 53.49 54.11 54 53.7 54.2
08/07/2020 03:40:53 46.31 46.38 46.72 47.1 46.5 47.3 53.64 53.66 54.03 54 53.7 54.2
08/07/2020 03:40:54 46.12 46.36 46.72 47.1 46.5 47.3 53.7 53.7 54.02 54 53.7 54.2
08/07/2020 03:40:55 45.49 46.22 46.54 47.1 46.5 47.3 53.82 53.96 54.02 54 53.7 54.2
08/07/2020 03:40:56 46.28 46.16 46.54 47.1 46.5 47.3 53.24 53.72 54.02 54 53.7 54.2
08/07/2020 03:40:57 46.24 46.25 46.54 47.1 46.5 47.3 53.56 53.62 54.02 54 53.7 54.2
08/07/2020 03:40:58 45.98 46.23 46.46 47.1 46.5 47.3 53.21 53.58 54.02 54 53.7 54.2
08/07/2020 03:40:59 45.93 46.23 46.45 47.1 46.5 47.3 53.79 53.67 54.02 54 53.7 54.2
08/07/2020 03:41:00 45.95 46.17 46.45 47 46.5 47.3 53.5 53.71 54.02 54 53.7 54.2
08/07/2020 03:41:01 46 46.14 46.45 47 46.5 47.3 53.21 53.55 54.02 54 53.7 54.2
08/07/2020 03:41:02 46.02 46.17 46.42 47 46.5 47.3 53.71 53.69 54.02 54 53.7 54.2
08/07/2020 03:41:03 46.24 46.25 46.4 47 46.5 47.3 53.22 53.55 54.02 54 53.7 54.2
08/07/2020 03:41:04 45.97 46.28 46.4 47 46.5 47.3 53.18 53.32 54.02 54 53.7 54.2
08/07/2020 03:41:05 46.04 46.18 46.4 47 46.5 47.3 53.11 53.41 54.02 54 53.7 54.2
08/07/2020 03:41:06 45.9 46.16 46.4 47 46.5 47.3 53.22 53.28 54.02 54 53.7 54.2
08/07/2020 03:41:07 45.76 45.98 46.4 47 46.5 47.3 53.52 53.41 54.02 53.9 53.7 54.2
08/07/2020 03:41:08 45.81 45.92 46.39 47 46.5 47.3 53.46 53.58 54.02 53.9 53.7 54.2
08/07/2020 03:41:09 46.2 46.13 46.39 47 46.5 47.3 53.24 53.45 54.02 53.9 53.7 54.2
08/07/2020 03:41:10 46.29 46.28 46.39 47 46.5 47.3 52.86 53.29 54.02 53.9 53.7 54.2
08/07/2020 03:41:11 45.92 46.37 46.39 47 46.5 47.3 53.37 53.42 54.02 53.9 53.7 54.2
08/07/2020 03:41:12 44.51 45.98 46.39 47 46.5 47.3 53.01 53.25 54.02 53.9 53.7 54.2
08/07/2020 03:41:13 44.36 45.16 46.38 46.9 46.5 47.3 52.45 53.07 54.02 53.9 53.7 54.2
08/07/2020 03:41:14 44.19 44.68 46.38 46.9 46.5 47.3 52.64 52.79 54.02 53.9 53.7 54.2
08/07/2020 03:41:15 44.33 44.46 46.38 46.9 46.5 47.3 53.02 52.95 54.02 53.9 53.7 54.2
08/07/2020 03:41:16 44.36 44.48 46.38 46.9 46.5 47.3 52.62 52.87 54.02 53.9 53.7 54.2
08/07/2020 03:41:17 44.05 44.55 46.38 46.9 46.5 47.3 52.91 53.05 54.02 53.9 53.7 54.2
08/07/2020 03:41:18 44.34 44.35 46.38 46.9 46.5 47.3 52.57 52.99 53.96 53.9 53.7 54.2
08/07/2020 03:41:19 43.76 44.33 46.38 46.9 46.5 47.3 52.28 52.76 53.96 53.9 53.7 54.2
08/07/2020 03:41:20 44.12 44.22 46.38 46.9 46.5 47.3 52.33 52.43 53.96 53.9 53.7 54.2
08/07/2020 03:41:21 43.9 44.14 46.38 46.9 46.5 47.3 53.05 52.97 53.96 53.9 53.7 54.2
08/07/2020 03:41:22 44.23 44.34 46.38 46.8 46.5 47.3 52.94 53.09 53.96 53.9 53.7 54.2
08/07/2020 03:41:23 44.16 44.39 46.37 46.8 46.5 47.3 52.25 52.8 53.96 53.9 53.7 54.2
08/07/2020 03:41:24 44.13 44.27 46.37 46.8 46.5 47.3 52.01 52.53 53.96 53.9 53.7 54.2
08/07/2020 03:41:25 44.24 44.42 46.37 46.8 46.5 47.3 52.39 52.38 53.72 53.8 53.7 54.2
08/07/2020 03:41:26 44.35 44.32 46.37 46.8 46.5 47.3 52.39 52.43 53.71 53.8 53.7 54.2
08/07/2020 03:41:27 43.49 44.4 46.37 46.8 46.5 47.3 52.74 52.71 53.71 53.8 53.7 54.2
08/07/2020 03:41:28 43.33 43.78 46.37 46.8 46.5 47.3 52.64 52.81 53.71 53.8 53.7 54.2
08/07/2020 03:41:29 43.26 43.61 46.37 46.8 46.5 47.3 52.31 52.66 53.71 53.8 53.7 54.2
08/07/2020 03:41:30 44.35 44.12 46.37 46.7 46.5 47.3 53.05 52.87 53.69 53.8 53.7 54.2
08/07/2020 03:41:31 43.17 44.1 46.37 46.7 46.5 47.3 52.74 52.97 53.69 53.8 53.7 54.2
08/07/2020 03:41:32 44.21 44.05 46.37 46.7 46.5 47.3 52.84 52.92 53.58 53.8 53.7 54.2
08/07/2020 03:41:33 43.75 43.96 46.37 46.7 46.5 47.3 52.8 52.88 53.58 53.8 53.7 54.2
08/07/2020 03:41:34 44.47 44.33 46.37 46.7 46.5 47.3 52.2 52.91 53.58 53.8 53.7 54.2
08/07/2020 03:41:35 44.18 44.43 46.37 46.7 46.5 47.3 52.42 52.58 53.58 53.8 53.7 54.2
08/07/2020 03:41:36 44.15 44.31 46.37 46.7 46.5 47.3 52.85 52.86 53.58 53.8 53.7 54.2
08/07/2020 03:41:37 44.35 44.4 46.37 46.7 46.5 47.3 51.81 52.84 53.58 53.8 53.7 54.2
08/07/2020 03:41:38 44.59 44.69 46.37 46.7 46.5 47.3 52.77 52.63 53.45 53.8 53.7 54.2
08/07/2020 03:41:39 45.34 45.11 46.37 46.6 46.5 47.3 53.22 53.12 53.42 53.8 53.7 54.2
08/07/2020 03:41:40 44.95 45.12 46.37 46.6 46.5 47.3 52.74 52.95 53.42 53.8 53.7 54.2
08/07/2020 03:41:41 45.27 45.25 45.98 46.6 46.5 47.3 52.81 52.93 53.25 53.8 53.7 54.2
08/07/2020 03:41:42 45.29 45.46 45.46 46.6 46.5 47.3 53.44 53.36 53.36 53.8 53.7 54.2
08/07/2020 03:41:43 45.18 45.32 45.46 46.6 46.5 47.3 53.55 53.44 53.44 53.8 53.7 54.2
08/07/2020 03:41:44 45.21 45.35 45.46 46.6 46.5 47.3 52.81 53.47 53.47 53.8 53.7 54.2
08/07/2020 03:41:45 45.66 45.6 45.6 46.6 46.5 47.3 52.92 53.12 53.47 53.7 53.7 54.2
08/07/2020 03:41:46 45.56 45.7 45.7 46.6 46.5 47.3 53.41 53.37 53.47 53.7 53.7 54.2
08/07/2020 03:41:47 44.97 45.46 45.7 46.6 46.5 47.3 53.41 53.38 53.47 53.7 53.7 54.2
08/07/2020 03:41:48 45.07 45.19 45.7 46.6 46.5 47.3 52.78 53.35 53.47 53.7 53.7 54.2
08/07/2020 03:41:49 45.11 45.35 45.7 46.6 46.5 47.3 53.63 53.4 53.47 53.7 53.7 54.2
08/07/2020 03:41:50 44.94 45.16 45.7 46.5 46.5 47.3 53.04 53.42 53.47 53.7 53.7 54.2
08/07/2020 03:41:51 45.13 45.15 45.7 46.5 46.5 47.3 53.08 53.31 53.47 53.7 53.7 54.2
08/07/2020 03:41:52 44.82 45.16 45.7 46.5 46.5 47.3 52.98 53.2 53.47 53.7 53.7 54.2
08/07/2020 03:41:53 45.88 45.65 45.7 46.5 46.5 47.3 53.34 53.45 53.47 53.7 53.7 54.2
08/07/2020 03:41:54 44.98 45.69 45.7 46.5 46.5 47.3 53.37 53.35 53.47 53.7 53.7 54.2
08/07/2020 03:41:55 45.04 45.26 45.7 46.5 46.5 47.3 53.01 53.33 53.47 53.7 53.7 54.2
08/07/2020 03:41:56 45.38 45.3 45.7 46.5 46.5 47.3 52.76 53.18 53.47 53.7 53.7 54.2
08/07/2020 03:41:57 45.47 45.44 45.7 46.5 46.5 47.3 53.24 53.21 53.47 53.7 53.7 54.2
08/07/2020 03:41:58 44.79 45.47 45.7 46.5 46.5 47.3 52.39 53.19 53.47 53.7 53.7 54.2
08/07/2020 03:41:59 45.41 45.39 45.7 46.5 46.5 47.3 53.02 52.96 53.47 53.7 53.7 54.2
08/07/2020 03:42:00 45.01 45.37 45.7 46.4 46.5 47.3 52.84 53 53.47 53.7 53.7 54.2
08/07/2020 03:42:01 44.97 45.24 45.7 46.4 46.5 47.3 52.93 53.03 53.47 53.7 53.7 54.2
08/07/2020 03:42:02 44.9 45.25 45.7 46.4 46.5 47.3 52.44 52.99 53.47 53.7 53.7 54.2
08/07/2020 03:42:03 45.15 45.12 45.7 46.4 46.5 47.3 53.19 53.02 53.47 53.7 53.7 54.2
08/07/2020 03:42:04 44.9 45.13 45.7 46.4 46.5 47.3 52.64 53.07 53.47 53.7 53.7 54.2
08/07/2020 03:42:05 45.1 45.12 45.7 46.4 46.5 47.3 53.09 53.1 53.47 53.7 53.7 54.2
08/07/2020 03:42:06 45.23 45.26 45.7 46.4 46.5 47.3 52.93 53.25 53.47 53.7 53.7 54.2
08/07/2020 03:42:07 45.15 45.35 45.7 46.4 46.5 47.3 52.68 52.95 53.47 53.7 53.7 54.2
08/07/2020 03:42:08 44.84 45.37 45.7 46.4 46.5 47.3 52.32 52.79 53.47 53.7 53.7 54.2
08/07/2020 03:42:09 45.12 45.11 45.7 46.3 46.5 47.3 53.09 52.92 53.47 53.7 53.7 54.2
08/07/2020 03:42:10 44.93 45.21 45.7 46.3 46.5 47.3 53.34 53.23 53.47 53.6 53.7 54.2
08/07/2020 03:42:11 45 45.17 45.7 46.3 46.5 47.3 52.46 53.17 53.47 53.6 53.7 54.2
08/07/2020 03:42:12 45.22 45.23 45.7 46.3 46.5 47.3 52.47 52.8 53.47 53.6 53.7 54.2
08/07/2020 03:42:13 44.73 45.16 45.7 46.3 46.5 47.3 53.12 53.07 53.47 53.6 53.7 54.2
08/07/2020 03:42:14 44.91 45.05 45.7 46.3 46.5 47.3 53.29 53.24 53.45 53.6 53.7 54.2
08/07/2020 03:42:15 45.3 45.28 45.7 46.3 46.5 47.3 52.8 53.24 53.45 53.6 53.7 54.2
08/07/2020 03:42:16 45.16 45.4 45.69 46.3 46.5 47.3 53.26 53.36 53.45 53.6 53.7 54.2
08/07/2020 03:42:17 45.14 45.34 45.69 46.3 46.5 47.3 52.7 53.12 53.45 53.6 53.7 54.2
08/07/2020 03:42:18 44.72 45.27 45.69 46.2 46.5 47.3 53.15 53.19 53.45 53.6 53.7 54.2
08/07/2020 03:42:19 45.6 45.33 45.69 46.2 46.5 47.3 52.62 53.25 53.45 53.6 53.7 54.2
08/07/2020 03:42:20 45.45 45.51 45.69 46.2 46.5 47.3 53.07 53.16 53.45 53.6 53.7 54.2
08/07/2020 03:42:21 45.11 45.49 45.69 46.2 46.5 47.3 52.77 52.93 53.45 53.6 53.7 54.2
08/07/2020 03:42:22 44.84 45.38 45.69 46.2 46.5 47.3 52.45 52.88 53.45 53.6 53.7 54.2
08/07/2020 03:42:23 45.06 45.16 45.69 46.2 46.5 47.3 52.96 53 53.36 53.6 53.7 54.2
08/07/2020 03:42:24 45.59 45.46 45.51 46.2 46.5 47.3 53.39 53.23 53.36 53.6 53.7 54.2
08/07/2020 03:42:25 45.22 45.41 45.51 46.2 46.6 47.3 52.95 53.22 53.36 53.6 53.7 54.2
08/07/2020 03:42:26 45.39 45.69 45.69 46.2 46.6 47.3 52.69 53.16 53.36 53.6 53.7 54.2
08/07/2020 03:42:27 44.92 45.31 45.69 46.2 46.6 47.3 52.63 52.85 53.36 53.6 53.7 54.2
08/07/2020 03:42:28 45.51 45.39 45.69 46.2 46.6 47.3 53.03 52.95 53.36 53.6 53.7 54.2
08/07/2020 03:42:29 45.77 45.68 45.69 46.1 46.6 47.3 52.92 53.03 53.36 53.6 53.7 54.2
08/07/2020 03:42:30 45.74 45.79 45.79 46.1 46.6 47.3 53.08 53.23 53.36 53.5 53.7 54.2
08/07/2020 03:42:31 45.26 45.7 45.79 46.1 46.6 47.3 53.39 53.47 53.47 53.5 53.7 54.2
08/07/2020 03:42:32 44.95 45.51 45.79 46.1 46.6 47.3 52.73 53.22 53.47 53.5 53.7 54.2
08/07/2020 03:42:33 44.97 45.28 45.79 46.1 46.6 47.3 53.03 53.11 53.47 53.5 53.7 54.2
08/07/2020 03:42:34 44.84 45.07 45.79 46.1 46.6 47.3 53.11 53.2 53.47 53.5 53.7 54.2
08/07/2020 03:42:35 45.03 45.04 45.79 46.1 46.6 47.3 52.21 53.04 53.47 53.5 53.7 54.2
08/07/2020 03:42:36 45.4 45.37 45.79 46.1 46.6 47.3 52.96 52.88 53.47 53.5 53.7 54.2
08/07/2020 03:42:37 44.89 45.26 45.79 46.1 46.6 47.3 53.57 53.46 53.47 53.5 53.7 54.2
08/07/2020 03:42:38 45.32 45.31 45.79 46 46.6 47.3 52.89 53.49 53.49 53.5 53.7 54.2
08/07/2020 03:42:39 44.85 45.36 45.79 46 46.6 47.3 52.92 53.09 53.49 53.5 53.7 54.2
08/07/2020 03:42:40 45.32 45.27 45.79 46 46.6 47.4 53.01 53.13 53.49 53.5 53.7 54.2
08/07/2020 03:42:41 45.23 45.44 45.79 46 46.6 47.4 53.03 53.25 53.49 53.5 53.7 54.2
08/07/2020 03:42:42 45.35 45.51 45.79 46 46.6 47.4 53.39 53.36 53.49 53.5 53.7 54.2
08/07/2020 03:42:43 45.08 45.47 45.79 46 46.6 47.4 52.82 53.34 53.49 53.5 53.7 54.2
08/07/2020 03:42:44 45.08 45.27 45.79 46 46.6 47.4 53.02 53.08 53.49 53.5 53.7 54.2
08/07/2020 03:42:45 45.08 45.25 45.79 46 46.6 47.4 52.91 53.04 53.49 53.5 53.7 54.2
08/07/2020 03:42:46 45.18 45.22 45.79 46 46.6 47.4 53.52 53.33 53.49 53.5 53.7 54.2
08/07/2020 03:42:47 44.67 45.27 45.79 46 46.6 47.4 53.03 53.32 53.49 53.5 53.7 54.2
08/07/2020 03:42:48 44.89 45 45.79 46 46.6 47.4 53.2 53.26 53.49 53.5 53.7 54.2
08/07/2020 03:42:49 44.34 44.93 45.79 45.9 46.6 47.4 52.47 53.31 53.49 53.5 53.7 54.2
08/07/2020 03:42:50 45.24 45.09 45.79 45.9 46.6 47.4 53.25 53.21 53.49 53.5 53.7 54.2
08/07/2020 03:42:51 45.17 45.26 45.79 45.9 46.6 47.4 53.07 53.22 53.49 53.5 53.7 54.2
08/07/2020 03:42:52 44.92 45.18 45.79 45.9 46.6 47.4 52.8 53.09 53.49 53.5 53.7 54.2
08/07/2020 03:42:53 44.59 45.04 45.79 45.9 46.6 47.4 52.7 53.01 53.49 53.5 53.7 54.2
08/07/2020 03:42:54 44.85 44.86 45.79 45.9 46.6 47.4 52.91 52.9 53.49 53.5 53.7 54.2
08/07/2020 03:42:55 45.15 45.12 45.79 45.9 46.6 47.4 52.45 52.87 53.49 53.5 53.7 54.2
08/07/2020 03:42:56 45.1 45.26 45.79 45.9 46.6 47.4 52.62 52.72 53.49 53.5 53.7 54.2
08/07/2020 03:42:57 45.22 45.32 45.79 45.9 46.6 47.4 52.94 53.1 53.49 53.5 53.7 54.2
08/07/2020 03:42:58 45.33 45.35 45.79 45.9 46.6 47.4 53.04 52.97 53.49 53.5 53.7 54.2
08/07/2020 03:42:59 44.64 45.26 45.79 45.9 46.6 47.4 52.38 52.92 53.49 53.5 53.7 54.2
08/07/2020 03:43:00 45.03 45.17 45.7 45.9 46.6 47.4 52.81 52.89 53.49 53.5 53.7 54.2
08/07/2020 03:43:01 45.16 45.21 45.51 45.9 46.6 47.4 52.75 52.79 53.49 53.5 53.7 54.2
08/07/2020 03:43:02 45.15 45.31 45.51 45.9 46.6 47.4 53.08 53.1 53.49 53.5 53.7 54.2
08/07/2020 03:43:03 44.68 45.21 45.51 45.9 46.6 47.4 53.18 53.23 53.49 53.5 53.7 54.2
08/07/2020 03:43:04 45.25 45.21 45.51 45.9 46.6 47.4 53.5 53.5 53.5 53.5 53.7 54.2
08/07/2020 03:43:05 45.38 45.36 45.51 45.8 46.6 47.4 52.65 53.38 53.5 53.5 53.7 54.2
08/07/2020 03:43:06 45.15 45.41 45.51 45.8 46.6 47.4 52.72 53.02 53.5 53.5 53.7 54.2
08/07/2020 03:43:07 44.8 45.19 45.51 45.8 46.6 47.4 52.67 52.94 53.5 53.4 53.7 54.2
08/07/2020 03:43:08 45.19 45.22 45.51 45.8 46.6 47.4 52.81 52.92 53.5 53.4 53.7 54.2
08/07/2020 03:43:09 45.15 45.37 45.51 45.8 46.6 47.4 52.91 52.96 53.5 53.4 53.7 54.2
08/07/2020 03:43:10 45.09 45.26 45.51 45.8 46.6 47.4 53.49 53.45 53.5 53.4 53.7 54.2
08/07/2020 03:43:11 45.33 45.32 45.51 45.8 46.6 47.4 52.94 53.19 53.5 53.4 53.7 54.2
08/07/2020 03:43:12 45.41 45.48 45.48 45.8 46.6 47.4 53.15 53.43 53.5 53.4 53.7 54.2
08/07/2020 03:43:13 45.06 45.36 45.48 45.8 46.6 47.4 52.95 53.09 53.5 53.4 53.7 54.2
08/07/2020 03:43:14 45.96 45.81 45.81 45.8 46.6 47.4 53.19 53.23 53.5 53.4 53.7 54.2
08/07/2020 03:43:15 45.16 45.73 45.81 45.8 46.6 47.4 53.04 53.25 53.5 53.4 53.7 54.2
08/07/2020 03:43:16 45.21 45.4 45.81 45.8 46.6 47.4 52.67 53.09 53.5 53.4 53.7 54.2
08/07/2020 03:43:17 45.47 45.45 45.81 45.8 46.6 47.4 53.31 53.18 53.5 53.4 53.7 54.2
08/07/2020 03:43:18 45.29 45.55 45.81 45.8 46.6 47.4 53.11 53.32 53.5 53.4 53.7 54.2
08/07/2020 03:43:19 44.88 45.46 45.81 45.8 46.6 47.4 52.9 53.27 53.5 53.4 53.7 54.2
08/07/2020 03:43:20 45.03 45.13 45.81 45.8 46.6 47.4 52.7 52.95 53.5 53.4 53.7 54.2
08/07/2020 03:43:21 45.37 45.34 45.81 45.8 46.6 47.4 52.97 52.95 53.5 53.4 53.7 54.2
08/07/2020 03:43:22 45.38 45.48 45.81 45.8 46.6 47.4 53.23 53.26 53.5 53.4 53.7 54.2
08/07/2020 03:43:23 44.99 45.55 45.81 45.7 46.6 47.4 53.04 53.2 53.5 53.4 53.7 54.2
08/07/2020 03:43:24 45.32 45.33 45.81 45.7 46.6 47.4 53.3 53.29 53.5 53.4 53.7 54.2
08/07/2020 03:43:25 44.8 45.3 45.81 45.7 46.6 47.4 53.43 53.45 53.5 53.4 53.7 54.2
08/07/2020 03:43:26 45.1 45.14 45.81 45.7 46.6 47.4 52.99 53.46 53.5 53.4 53.7 54.2
08/07/2020 03:43:27 44.64 45.15 45.81 45.7 46.6 47.4 52.57 53.18 53.5 53.4 53.7 54.2
08/07/2020 03:43:28 44.67 44.84 45.81 45.7 46.6 47.4 52.43 52.84 53.5 53.4 53.7 54.2
08/07/2020 03:43:29 44.91 45 45.81 45.7 46.6 47.4 52.98 52.9 53.5 53.4 53.7 54.2
08/07/2020 03:43:30 44.76 45.03 45.81 45.7 46.6 47.4 52.53 52.91 53.5 53.4 53.7 54.2
08/07/2020 03:43:31 44.68 44.96 45.81 45.7 46.6 47.4 52.78 52.85 53.5 53.4 53.7 54.2
08/07/2020 03:43:32 44.78 44.91 45.81 45.7 46.6 47.4 52.42 52.75 53.5 53.4 53.7 54.2
08/07/2020 03:43:33 44.57 45 45.81 45.7 46.6 47.4 52.4 52.57 53.5 53.4 53.7 54.2
08/07/2020 03:43:34 45.85 45.49 45.81 45.7 46.6 47.4 52.84 52.74 53.46 53.4 53.7 54.2
08/07/2020 03:43:35 46 45.82 45.82 45.7 46.6 47.4 53.17 53.02 53.46 53.3 53.7 54.2
08/07/2020 03:43:36 45.72 46.06 46.06 45.7 46.6 47.4 53.09 53.19 53.46 53.3 53.7 54.2
08/07/2020 03:43:37 45.68 45.8 46.06 45.7 46.6 47.4 53.01 53.32 53.46 53.3 53.7 54.2
08/07/2020 03:43:38 45.52 45.9 46.06 45.7 46.6 47.4 53.01 53.09 53.46 53.3 53.7 54.2
08/07/2020 03:43:39 45.61 45.62 46.06 45.7 46.6 47.4 52.42 53.03 53.46 53.3 53.7 54.2
08/07/2020 03:43:40 45.39 45.62 46.06 45.7 46.6 47.4 52.7 52.9 53.46 53.3 53.7 54.2
08/07/2020 03:43:41 45.12 45.54 46.06 45.7 46.6 47.4 52.92 52.89 53.46 53.3 53.7 54.2
08/07/2020 03:43:42 45.29 45.45 46.06 45.7 46.6 47.4 52.83 52.98 53.46 53.3 53.7 54.2
08/07/2020 03:43:43 45.38 45.41 46.06 45.7 46.6 47.4 52.56 52.85 53.46 53.3 53.7 54.2
08/07/2020 03:43:44 45.34 45.43 46.06 45.7 46.6 47.4 52.9 52.98 53.46 53.3 53.7 54.2
08/07/2020 03:43:45 45.09 45.4 46.06 45.7 46.6 47.4 52.85 53.04 53.46 53.3 53.7 54.2
08/07/2020 03:43:46 45.43 45.5 46.06 45.6 46.6 47.4 53 53.21 53.46 53.3 53.7 54.2
08/07/2020 03:43:47 45.69 45.57 46.06 45.6 46.6 47.4 52.89 52.99 53.46 53.3 53.7 54.2
08/07/2020 03:43:48 45.63 45.69 46.06 45.6 46.6 47.4 52.53 52.9 53.46 53.3 53.7 54.2
08/07/2020 03:43:49 45.49 45.8 46.06 45.6 46.6 47.4 53.23 53.06 53.46 53.3 53.7 54.2
08/07/2020 03:43:50 45.23 45.6 46.06 45.6 46.6 47.4 52.46 53.06 53.46 53.3 53.7 54.2
08/07/2020 03:43:51 45.54 45.54 46.06 45.6 46.6 47.4 53.26 53.17 53.46 53.3 53.7 54.2
08/07/2020 03:43:52 45.06 45.53 46.06 45.6 46.6 47.4 52.62 53.14 53.46 53.3 53.7 54.2
08/07/2020 03:43:53 45.6 45.55 46.06 45.6 46.6 47.4 53.16 53.12 53.46 53.3 53.7 54.2
08/07/2020 03:43:54 45.49 45.68 46.06 45.6 46.6 47.4 52.74 53.08 53.46 53.3 53.7 54.2
08/07/2020 03:43:55 45.89 45.94 46.06 45.6 46.6 47.4 53.08 53.24 53.46 53.3 53.7 54.2
08/07/2020 03:43:56 45.9 45.88 46.06 45.6 46.6 47.4 52.74 53.01 53.32 53.3 53.7 54.2
08/07/2020 03:43:57 45.97 46.06 46.06 45.6 46.6 47.4 52.54 52.89 53.32 53.3 53.7 54.2
08/07/2020 03:43:58 45.94 46.07 46.07 45.6 46.6 47.4 52.52 52.81 53.32 53.3 53.7 54.2
08/07/2020 03:43:59 45.62 46.03 46.07 45.6 46.6 47.4 53.01 52.92 53.32 53.3 53.7 54.2
08/07/2020 03:44:00 45.94 45.93 46.07 45.6 46.6 47.4 53.38 53.27 53.32 53.3 53.7 54.2
08/07/2020 03:44:01 46.06 46.19 46.19 45.6 46.6 47.4 53.2 53.32 53.32 53.3 53.7 54.2
08/07/2020 03:44:02 45.83 46.09 46.19 45.6 46.6 47.4 53.05 53.53 53.53 53.3 53.7 54.2
08/07/2020 03:44:03 45.79 45.97 46.19 45.6 46.6 47.4 53.36 53.35 53.53 53.3 53.7 54.2
08/07/2020 03:44:04 46.22 46.21 46.21 45.6 46.6 47.4 53.23 53.37 53.53 53.2 53.7 54.2
08/07/2020 03:44:05 45.44 46.05 46.21 45.6 46.6 47.4 53.15 53.33 53.53 53.2 53.8 54.2
08/07/2020 03:44:06 45.48 45.83 46.21 45.6 46.6 47.4 52.79 53.33 53.53 53.2 53.8 54.2
08/07/2020 03:44:07 45.8 45.87 46.21 45.6 46.6 47.4 52.69 53.07 53.53 53.2 53.8 54.2
08/07/2020 03:44:08 45.99 46.02 46.21 45.6 46.6 47.4 52.75 52.86 53.53 53.2 53.8 54.2
08/07/2020 03:44:09 45.85 45.94 46.21 45.6 46.6 47.4 52.93 53.08 53.53 53.2 53.8 54.2
08/07/2020 03:44:10 45.94 46.04 46.21 45.6 46.6 47.4 52.46 52.93 53.53 53.2 53.8 54.2
08/07/2020 03:44:11 46.47 46.31 46.31 45.6 46.6 47.4 53.11 52.95 53.53 53.2 53.8 54.2
08/07/2020 03:44:12 46.15 46.32 46.32 45.6 46.6 47.4 53.75 53.51 53.53 53.2 53.8 54.2
08/07/2020 03:44:13 46.04 46.3 46.32 45.6 46.6 47.4 52.92 53.52 53.53 53.2 53.8 54.2
08/07/2020 03:44:14 47.41 46.98 46.98 45.6 46.6 47.4 53.47 53.45 53.53 53.2 53.8 54.2
08/07/2020 03:44:15 47.74 47.53 47.53 45.6 46.6 47.4 53.52 53.53 53.53 53.2 53.8 54.2
08/07/2020 03:44:16 47.42 47.58 47.58 45.6 46.6 47.4 53.17 53.5 53.53 53.2 53.8 54.2
08/07/2020 03:44:17 47.7 47.7 47.7 45.6 46.6 47.4 53.96 53.81 53.81 53.2 53.8 54.2
08/07/2020 03:44:18 47.56 47.78 47.78 45.6 46.7 47.4 53.89 54.11 54.11 53.2 53.8 54.2
08/07/2020 03:44:19 47.4 47.65 47.78 45.6 46.7 47.4 54.04 54.1 54.11 53.2 53.8 54.2
08/07/2020 03:44:20 47.35 47.59 47.78 45.6 46.7 47.4 53.65 53.92 54.11 53.2 53.8 54.2
08/07/2020 03:44:21 47.07 47.47 47.78 45.6 46.7 47.4 53.25 53.76 54.11 53.2 53.8 54.2
08/07/2020 03:44:22 47.52 47.58 47.78 45.6 46.7 47.4 53.48 53.69 54.11 53.2 53.8 54.2
08/07/2020 03:44:23 47.56 47.59 47.78 45.6 46.7 47.4 53.56 53.61 54.11 53.2 53.8 54.2
08/07/2020 03:44:24 47.65 47.69 47.78 45.6 46.7 47.4 53.5 53.59 54.11 53.2 53.8 54.2
08/07/2020 03:44:25 47.38 47.65 47.78 45.7 46.7 47.4 53.7 53.74 54.11 53.2 53.8 54.2
08/07/2020 03:44:26 47.18 47.45 47.78 45.7 46.7 47.4 53.86 53.91 54.11 53.2 53.8 54.2
08/07/2020 03:44:27 47.04 47.28 47.78 45.7 46.7 47.4 53.51 53.82 54.11 53.2 53.8 54.2
08/07/2020 03:44:28 47.63 47.49 47.78 45.7 46.7 47.4 53.76 53.79 54.11 53.2 53.8 54.2
08/07/2020 03:44:29 47.77 47.74 47.78 45.7 46.7 47.4 54.45 54.28 54.28 53.2 53.8 54.2
08/07/2020 03:44:30 47.86 47.96 47.96 45.7 46.7 47.4 53.79 54.24 54.28 53.2 53.8 54.2
08/07/2020 03:44:31 47.28 47.81 47.96 45.7 46.7 47.4 53.73 53.98 54.28 53.2 53.8 54.2
08/07/2020 03:44:32 46.82 47.46 47.96 45.7 46.7 47.4 53.18 53.84 54.28 53.2 53.8 54.2
08/07/2020 03:44:33 46.95 47.1 47.96 45.7 46.7 47.4 53.86 53.73 54.28 53.2 53.8 54.2
08/07/2020 03:44:34 47.17 47.2 47.96 45.7 46.7 47.4 53.65 53.77 54.28 53.2 53.8 54.2
08/07/2020 03:44:35 47.85 47.64 47.96 45.7 46.7 47.4 53.81 53.92 54.28 53.2 53.8 54.2
08/07/2020 03:44:36 47.25 47.62 47.96 45.7 46.7 47.4 53.91 53.9 54.28 53.2 53.8 54.2
08/07/2020 03:44:37 47.12 47.5 47.96 45.7 46.7 47.4 53.82 54.11 54.28 53.2 53.8 54.2
08/07/2020 03:44:38 46.92 47.35 47.96 45.7 46.7 47.4 53.54 54.06 54.28 53.2 53.8 54.2
08/07/2020 03:44:39 46.5 47.01 47.96 45.7 46.7 47.4 54.06 53.98 54.28 53.2 53.8 54.2
08/07/2020 03:44:40 47.29 47.18 47.96 45.7 46.7 47.4 53.44 53.91 54.28 53.2 53.8 54.2
08/07/2020 03:44:41 47.8 47.62 47.96 45.7 46.7 47.4 53.65 53.86 54.28 53.2 53.8 54.2
08/07/2020 03:44:42 47.58 47.73 47.96 45.7 46.7 47.4 54.14 54.03 54.28 53.2 53.8 54.2
08/07/2020 03:44:43 47.35 47.6 47.96 45.7 46.7 47.4 53.66 54.12 54.28 53.2 53.8 54.2
08/07/2020 03:44:44 46.67 47.45 47.96 45.7 46.7 47.4 53.28 53.76 54.28 53.2 53.8 54.2
08/07/2020 03:44:45 46.58 46.98 47.96 45.7 46.7 47.4 53.2 53.45 54.28 53.2 53.8 54.2
08/07/2020 03:44:46 46.53 46.66 47.96 45.7 46.7 47.4 53.35 53.45 54.28 53.2 53.8 54.2
08/07/2020 03:44:47 47.25 47.09 47.96 45.7 46.7 47.4 53.44 53.51 54.28 53.2 53.8 54.2
08/07/2020 03:44:48 46.85 47.17 47.96 45.8 46.7 47.4 53.6 53.66 54.28 53.2 53.8 54.2
08/07/2020 03:44:49 47.2 47.2 47.96 45.8 46.7 47.4 53.39 53.66 54.28 53.2 53.8 54.2
08/07/2020 03:44:50 46.33 47.06 47.96 45.8 46.7 47.4 53.44 53.66 54.28 53.2 53.8 54.2
08/07/2020 03:44:51 46.73 46.76 47.96 45.8 46.7 47.4 53.93 53.92 54.28 53.2 53.8 54.2
08/07/2020 03:44:52 47.04 46.94 47.96 45.8 46.7 47.4 53.81 53.84 54.28 53.2 53.8 54.2
08/07/2020 03:44:53 47.25 47.27 47.96 45.8 46.7 47.4 53.53 53.91 54.28 53.2 53.8 54.2
08/07/2020 03:44:54 47.1 47.15 47.96 45.8 46.7 47.4 53.85 53.79 54.28 53.2 53.8 54.2
08/07/2020 03:44:55 47.07 47.21 47.96 45.8 46.7 47.4 53.31 53.73 54.28 53.2 53.8 54.2
08/07/2020 03:44:56 46.86 47.15 47.96 45.8 46.7 47.4 53.56 53.66 54.28 53.2 53.8 54.2
08/07/2020 03:44:57 46.57 47.07 47.96 45.8 46.7 47.4 53.55 53.63 54.28 53.2 53.8 54.2
08/07/2020 03:44:58 46.82 46.8 47.96 45.8 46.7 47.4 53.78 53.75 54.28 53.2 53.8 54.2
08/07/2020 03:44:59 46.88 46.94 47.96 45.8 46.7 47.4 53.88 53.87 54.24 53.2 53.8 54.2
08/07/2020 03:45:00 46.78 46.91 47.81 45.8 46.7 47.4 53.32 53.88 54.12 53.2 53.8 54.2
08/07/2020 03:45:01 46.99 47.08 47.73 45.8 46.7 47.4 53.74 53.84 54.12 53.2 53.8 54.2
08/07/2020 03:45:02 47.19 47.19 47.73 45.8 46.7 47.4 53.67 53.8 54.12 53.2 53.8 54.2
08/07/2020 03:45:03 47.06 47.21 47.73 45.8 46.7 47.4 53.85 53.89 54.12 53.2 53.8 54.2
08/07/2020 03:45:04 47.29 47.29 47.73 45.8 46.7 47.4 53.56 53.83 54.12 53.2 53.8 54.2
08/07/2020 03:45:05 47.28 47.32 47.73 45.8 46.7 47.4 53.47 53.71 54.12 53.2 53.8 54.2
08/07/2020 03:45:06 47.65 47.6 47.73 45.8 46.7 47.4 54.18 54.07 54.12 53.2 53.8 54.2
08/07/2020 03:45:07 47.44 47.67 47.73 45.8 46.7 47.4 54.28 54.22 54.22 53.2 53.8 54.2
08/07/2020 03:45:08 47.3 47.59 47.73 45.8 46.7 47.4 54.26 54.32 54.32 53.2 53.8 54.2
08/07/2020 03:45:09 47.08 47.38 47.73 45.8 46.7 47.4 53.87 54.27 54.32 53.2 53.8 54.2
08/07/2020 03:45:10 46.74 47.2 47.73 45.8 46.7 47.4 53.54 54.05 54.32 53.2 53.8 54.2
08/07/2020 03:45:11 46.91 47.11 47.73 45.8 46.7 47.4 53.85 53.92 54.32 53.2 53.8 54.2
08/07/2020 03:45:12 46.24 46.94 47.67 45.8 46.7 47.4 53.26 53.91 54.32 53.2 53.8 54.2
08/07/2020 03:45:13 46.94 46.82 47.67 45.8 46.7 47.4 53.87 53.86 54.32 53.2 53.8 54.2
08/07/2020 03:45:14 46.73 46.89 47.67 45.8 46.7 47.4 53.26 53.82 54.32 53.2 53.8 54.2
08/07/2020 03:45:15 46.37 46.82 47.67 45.8 46.7 47.4 53.42 53.51 54.32 53.2 53.8 54.2
08/07/2020 03:45:16 46.1 46.55 47.67 45.8 46.7 47.4 53.44 53.61 54.32 53.2 53.8 54.2
08/07/2020 03:45:17 46.14 46.37 47.67 45.8 46.7 47.4 52.91 53.49 54.32 53.2 53.8 54.2
08/07/2020 03:45:18 46.21 46.37 47.67 45.8 46.7 47.4 53.75 53.57 54.32 53.2 53.8 54.2
08/07/2020 03:45:19 46.57 46.58 47.67 45.8 46.7 47.4 53.4 53.57 54.32 53.2 53.8 54.2
08/07/2020 03:45:20 46.54 46.56 47.67 45.8 46.7 47.4 53.07 53.43 54.32 53.2 53.8 54.2
08/07/2020 03:45:21 46.25 46.64 47.67 45.8 46.7 47.4 53.06 53.29 54.32 53.2 53.8 54.2
08/07/2020 03:45:22 46.92 46.78 47.67 45.8 46.7 47.4 52.9 53.16 54.32 53.2 53.8 54.2
08/07/2020 03:45:23 47.39 47.2 47.67 45.8 46.7 47.4 53.56 53.39 54.32 53.2 53.8 54.2
08/07/2020 03:45:24 46.87 47.24 47.67 45.8 46.7 47.4 53.19 53.49 54.32 53.2 53.8 54.2
08/07/2020 03:45:25 47.4 47.34 47.67 45.8 46.7 47.4 53.92 53.72 54.32 53.2 53.8 54.2
08/07/2020 03:45:26 47.47 47.51 47.67 45.8 46.7 47.4 53.33 53.71 54.32 53.2 53.8 54.2
08/07/2020 03:45:27 47.17 47.35 47.67 45.8 46.7 47.4 53.62 53.66 54.32 53.2 53.8 54.2
08/07/2020 03:45:28 47.4 47.47 47.67 45.8 46.7 47.4 53.79 53.84 54.32 53.2 53.8 54.2
08/07/2020 03:45:29 47.01 47.43 47.67 45.8 46.7 47.4 53.57 53.76 54.32 53.2 53.8 54.2
08/07/2020 03:45:30 47.31 47.31 47.67 45.9 46.7 47.4 53.78 53.83 54.32 53.2 53.8 54.2
08/07/2020 03:45:31 47.44 47.48 47.67 45.9 46.7 47.4 54.06 54.08 54.32 53.2 53.8 54.2
08/07/2020 03:45:32 47.21 47.49 47.67 45.9 46.7 47.4 53.45 53.9 54.32 53.2 53.8 54.2
08/07/2020 03:45:33 47.14 47.47 47.67 45.9 46.7 47.4 53.91 53.92 54.32 53.2 53.8 54.2
08/07/2020 03:45:34 46.79 47.12 47.67 45.9 46.7 47.4 53.79 53.87 54.32 53.2 53.8 54.2
08/07/2020 03:45:35 46.69 46.93 47.67 45.9 46.7 47.4 53.6 53.9 54.32 53.2 53.8 54.2
08/07/2020 03:45:36 47.08 47.04 47.67 45.9 46.7 47.4 53.85 53.9 54.32 53.2 53.8 54.2
08/07/2020 03:45:37 47.66 47.57 47.59 45.9 46.7 47.4 54.56 54.37 54.37 53.2 53.8 54.2
08/07/2020 03:45:38 47.19 47.46 47.57 45.9 46.7 47.4 53.96 54.47 54.47 53.2 53.8 54.2
08/07/2020 03:45:39 46.99 47.33 47.57 45.9 46.7 47.4 53.54 54.15 54.47 53.2 53.8 54.2
08/07/2020 03:45:40 46.63 47.11 47.57 45.9 46.7 47.4 53.72 53.88 54.47 53.2 53.8 54.2
08/07/2020 03:45:41 47.41 47.23 47.57 45.9 46.7 47.4 53.64 53.86 54.47 53.2 53.8 54.2
08/07/2020 03:45:42 47.03 47.17 47.57 45.9 46.7 47.4 53.55 53.8 54.47 53.2 53.8 54.2
08/07/2020 03:45:43 47.41 47.49 47.57 45.9 46.7 47.4 53.32 53.63 54.47 53.2 53.8 54.2
08/07/2020 03:45:44 46.85 47.19 47.57 45.9 46.7 47.4 53.72 53.65 54.47 53.2 53.8 54.2
08/07/2020 03:45:45 47.38 47.28 47.57 45.9 46.7 47.4 53.58 53.68 54.47 53.2 53.8 54.2
08/07/2020 03:45:46 46.66 47.28 47.57 45.9 46.7 47.4 54.1 54.11 54.47 53.2 53.8 54.2
08/07/2020 03:45:47 47.19 47.21 47.57 45.9 46.7 47.4 54.07 54.18 54.47 53.2 53.8 54.2
08/07/2020 03:45:48 47.1 47.22 47.57 45.9 46.7 47.4 53.61 53.94 54.47 53.2 53.8 54.2
08/07/2020 03:45:49 46.8 47.09 47.57 45.9 46.7 47.4 53.87 53.88 54.47 53.2 53.8 54.2
08/07/2020 03:45:50 47.51 47.38 47.57 45.9 46.7 47.4 53.28 53.87 54.47 53.2 53.8 54.2
08/07/2020 03:45:51 46.98 47.44 47.57 45.9 46.7 47.4 53.7 53.8 54.47 53.2 53.8 54.2
08/07/2020 03:45:52 46.8 47.1 47.57 45.9 46.7 47.4 53.44 53.66 54.47 53.2 53.8 54.2
08/07/2020 03:45:53 46.79 47.08 47.57 45.9 46.7 47.4 53.94 53.87 54.47 53.2 53.8 54.2
08/07/2020 03:45:54 46.75 46.96 47.57 45.9 46.7 47.4 53.66 53.95 54.47 53.2 53.8 54.2
08/07/2020 03:45:55 47.11 47.02 47.57 45.9 46.7 47.4 53.87 53.88 54.47 53.2 53.8 54.2
08/07/2020 03:45:56 46.96 47.1 47.57 45.9 46.7 47.4 53.83 53.94 54.47 53.2 53.8 54.2
08/07/2020 03:45:57 46.07 46.96 47.57 45.9 46.7 47.4 53.55 53.88 54.47 53.2 53.8 54.2
08/07/2020 03:45:58 45.37 46.45 47.57 45.9 46.7 47.4 53.05 53.65 54.47 53.2 53.8 54.2
08/07/2020 03:45:59 45.88 45.92 47.57 45.9 46.7 47.4 53.41 53.53 54.47 53.2 53.8 54.2
08/07/2020 03:46:00 46.41 46.26 47.57 45.9 46.7 47.4 53.1 53.35 54.47 53.2 53.8 54.2
08/07/2020 03:46:01 46.61 46.58 47.57 45.9 46.7 47.4 53.09 53.35 54.47 53.2 53.8 54.2
08/07/2020 03:46:02 46.25 46.51 47.57 45.9 46.7 47.4 53.62 53.46 54.47 53.2 53.8 54.2
08/07/2020 03:46:03 45.25 46.35 47.57 45.9 46.7 47.4 53.18 53.59 54.47 53.2 53.8 54.2
08/07/2020 03:46:04 45.45 45.71 47.57 45.9 46.7 47.4 52.84 53.38 54.47 53.2 53.8 54.2
08/07/2020 03:46:05 46.3 46.14 47.57 45.9 46.7 47.4 52.91 53 54.47 53.2 53.8 54.2
08/07/2020 03:46:06 46.37 46.37 47.57 45.9 46.7 47.4 53.31 53.4 54.47 53.2 53.8 54.2
08/07/2020 03:46:07 45.98 46.3 47.49 45.9 46.7 47.4 53.39 53.4 54.47 53.2 53.8 54.2
08/07/2020 03:46:08 45.32 46.11 47.49 45.9 46.7 47.4 53.55 53.57 54.18 53.2 53.8 54.2
08/07/2020 03:46:09 45.27 45.65 47.49 45.9 46.7 47.4 52.57 53.41 54.18 53.2 53.8 54.2
08/07/2020 03:46:10 45.76 45.7 47.49 45.9 46.7 47.4 53.01 53.03 54.18 53.2 53.8 54.2
08/07/2020 03:46:11 45.54 45.71 47.49 45.9 46.7 47.4 53.43 53.33 54.18 53.2 53.8 54.2
08/07/2020 03:46:12 45.67 45.81 47.49 45.9 46.7 47.4 52.76 53.29 54.18 53.2 53.8 54.2
08/07/2020 03:46:13 45.6 45.85 47.44 45.9 46.7 47.4 52.87 53.01 54.18 53.2 53.8 54.2
08/07/2020 03:46:14 45.33 45.79 47.44 45.9 46.7 47.4 52.77 53.06 54.18 53.2 53.8 54.2
08/07/2020 03:46:15 44.92 45.42 47.44 46 46.7 47.4 52.68 52.9 54.18 53.2 53.8 54.2
08/07/2020 03:46:16 44.49 45.2 47.44 46 46.7 47.4 53.07 53.08 54.18 53.2 53.8 54.2
08/07/2020 03:46:17 44.44 44.79 47.44 46 46.7 47.4 52.22 52.99 53.95 53.2 53.8 54.2
08/07/2020 03:46:18 44.44 44.88 47.44 46 46.7 47.4 52.47 52.64 53.95 53.2 53.8 54.2
08/07/2020 03:46:19 44.6 44.65 47.44 46 46.7 47.4 52.84 52.75 53.95 53.2 53.8 54.2
08/07/2020 03:46:20 44.8 44.93 47.44 46 46.7 47.4 52.79 53.08 53.95 53.2 53.8 54.2
08/07/2020 03:46:21 44.06 44.77 47.1 46 46.7 47.4 53.13 53.01 53.95 53.2 53.8 54.2
08/07/2020 03:46:22 44.52 44.46 47.1 46 46.7 47.4 52.53 53.02 53.95 53.2 53.8 54.2
08/07/2020 03:46:23 44.76 44.78 47.1 46 46.7 47.4 52.9 52.97 53.95 53.2 53.8 54.2
08/07/2020 03:46:24 45.05 44.93 47.1 46 46.7 47.4 53 53.11 53.94 53.2 53.8 54.2
08/07/2020 03:46:25 44.07 44.88 47.1 46 46.7 47.4 52.96 53.05 53.94 53.2 53.8 54.2
08/07/2020 03:46:26 44.92 44.76 46.96 46 46.7 47.4 52.84 53.28 53.88 53.2 53.8 54.2
08/07/2020 03:46:27 45.18 45.15 46.58 46 46.7 47.4 53.12 53.26 53.65 53.2 53.8 54.2
08/07/2020 03:46:28 44.11 44.92 46.58 46 46.7 47.4 52.19 52.9 53.59 53.2 53.8 54.2
08/07/2020 03:46:29 44.48 44.6 46.58 46 46.7 47.4 52.84 52.79 53.59 53.2 53.8 54.2
08/07/2020 03:46:30 44.11 44.52 46.58 46 46.7 47.4 52.65 52.78 53.59 53.2 53.8 54.2
08/07/2020 03:46:31 44.47 44.47 46.51 46 46.7 47.4 52.42 52.75 53.59 53.2 53.8 54.2
08/07/2020 03:46:32 45.62 45.3 46.37 46 46.7 47.4 52.86 52.96 53.59 53.2 53.8 54.2
08/07/2020 03:46:33 45.29 45.52 46.37 46 46.7 47.4 52.73 52.95 53.57 53.2 53.8 54.2
08/07/2020 03:46:34 44.2 45.24 46.37 46 46.7 47.4 52.45 52.71 53.57 53.2 53.8 54.2
08/07/2020 03:46:35 44.39 44.66 46.37 46 46.7 47.4 52.4 52.62 53.57 53.2 53.8 54.2
08/07/2020 03:46:36 44.42 44.61 46.3 46 46.7 47.4 52.48 52.54 53.57 53.2 53.8 54.2
08/07/2020 03:46:37 43.7 44.57 46.11 46 46.7 47.4 52.74 52.76 53.57 53.2 53.8 54.2
08/07/2020 03:46:38 44.74 44.57 45.85 46 46.7 47.4 51.99 52.73 53.41 53.2 53.8 54.2
08/07/2020 03:46:39 44.49 44.87 45.85 46 46.7 47.4 52.53 52.56 53.33 53.2 53.8 54.2
08/07/2020 03:46:40 44.13 44.42 45.85 46 46.7 47.4 52.63 52.65 53.33 53.2 53.8 54.2
08/07/2020 03:46:41 44.04 44.4 45.85 46 46.7 47.4 52.45 52.81 53.29 53.2 53.8 54.2
08/07/2020 03:46:42 44.18 44.33 45.85 46 46.7 47.4 52.74 52.87 53.28 53.2 53.8 54.2
08/07/2020 03:46:43 44.01 44.31 45.79 46 46.7 47.4 52.63 52.88 53.28 53.2 53.8 54.2
08/07/2020 03:46:44 44.22 44.26 45.52 46 46.7 47.4 52.7 52.84 53.28 53.2 53.8 54.2
08/07/2020 03:46:45 45.05 44.91 45.52 46 46.7 47.4 52.71 52.89 53.28 53.2 53.8 54.2
08/07/2020 03:46:46 43.94 44.65 45.52 46 46.7 47.4 52.94 53.02 53.28 53.2 53.8 54.2
08/07/2020 03:46:47 44.17 44.41 45.52 46 46.7 47.4 52.26 52.9 53.28 53.2 53.8 54.2
08/07/2020 03:46:48 44.27 44.47 45.52 46 46.7 47.4 52.13 52.51 53.28 53.2 53.8 54.2
08/07/2020 03:46:49 44.43 44.46 45.52 46 46.7 47.4 52.55 52.57 53.28 53.2 53.8 54.2
08/07/2020 03:46:50 44.98 44.79 45.52 46 46.7 47.4 51.89 52.49 53.28 53.2 53.7 54.2
08/07/2020 03:46:51 44.44 44.99 45.52 45.9 46.6 47.4 52.51 52.47 53.28 53.2 53.7 54.2
08/07/2020 03:46:52 44 44.55 45.52 45.9 46.6 47.4 52.64 52.8 53.28 53.2 53.7 54.2
08/07/2020 03:46:53 44.22 44.31 45.52 45.9 46.6 47.4 52.55 52.68 53.28 53.2 53.7 54.2
08/07/2020 03:46:54 44.39 44.43 45.52 45.9 46.6 47.4 52.48 52.63 53.28 53.2 53.7 54.2
08/07/2020 03:46:55 45.06 44.95 45.52 45.9 46.6 47.4 52.56 52.67 53.28 53.2 53.7 54.2
08/07/2020 03:46:56 44.49 44.97 45.52 45.9 46.6 47.4 52.31 52.64 53.26 53.2 53.7 54.2
08/07/2020 03:46:57 44.46 44.93 45.52 45.9 46.6 47.4 53.08 52.92 53.02 53.2 53.7 54.2
08/07/2020 03:46:58 43.96 44.59 45.52 45.9 46.6 47.4 52.64 53.04 53.04 53.2 53.7 54.2
08/07/2020 03:46:59 44.43 44.45 45.52 45.9 46.6 47.4 52.82 52.89 53.04 53.2 53.7 54.2
08/07/2020 03:47:00 44.18 44.53 45.52 45.9 46.6 47.4 52.4 52.8 53.04 53.2 53.7 54.2
08/07/2020 03:47:01 44.56 44.51 45.52 45.9 46.6 47.4 52.3 52.62 53.04 53.2 53.7 54.2
08/07/2020 03:47:02 44.69 44.68 45.52 45.9 46.6 47.4 52.16 52.51 53.04 53.2 53.7 54.2
08/07/2020 03:47:03 43.8 44.67 45.24 45.9 46.6 47.4 52.36 52.41 53.04 53.2 53.7 54.2
08/07/2020 03:47:04 43.65 44.17 44.99 45.9 46.6 47.4 52.54 52.49 53.04 53.2 53.7 54.2
08/07/2020 03:47:05 44.08 44.32 44.99 45.9 46.6 47.4 52.31 52.7 53.04 53.2 53.7 54.2
08/07/2020 03:47:06 44.01 44.16 44.99 45.9 46.6 47.4 52.17 52.35 53.04 53.2 53.7 54.2
08/07/2020 03:47:07 44 44.09 44.99 45.9 46.6 47.4 52.32 52.45 53.04 53.2 53.7 54.2
08/07/2020 03:47:08 44.75 44.6 44.99 45.9 46.6 47.4 52.3 52.56 53.04 53.2 53.7 54.2
08/07/2020 03:47:09 44.51 44.59 44.99 45.9 46.6 47.4 52.85 52.8 53.04 53.2 53.7 54.2
08/07/2020 03:47:10 44.22 44.58 44.99 45.9 46.6 47.4 52.51 52.67 53.04 53.2 53.7 54.2
08/07/2020 03:47:11 44.56 44.57 44.99 45.9 46.6 47.4 52.5 52.86 53.04 53.2 53.7 54.2
08/07/2020 03:47:12 44.66 44.69 44.99 45.9 46.6 47.4 52.26 52.58 53.04 53.2 53.7 54.2
08/07/2020 03:47:13 43.97 44.66 44.99 45.9 46.6 47.4 51.83 52.33 53.04 53.1 53.7 54.2
08/07/2020 03:47:14 43.81 44.34 44.99 45.9 46.6 47.4 52.13 52.35 53.04 53.1 53.7 54.2
08/07/2020 03:47:15 43.96 44.16 44.99 45.9 46.6 47.4 52.14 52.18 53.04 53.1 53.7 54.2
08/07/2020 03:47:16 44.23 44.28 44.99 45.9 46.6 47.4 52.78 52.54 53.04 53.1 53.7 54.2
08/07/2020 03:47:17 43.65 44.22 44.99 45.9 46.6 47.4 52.13 52.56 53.04 53.1 53.7 54.2
08/07/2020 03:47:18 43.62 43.95 44.99 45.9 46.6 47.4 51.87 52.34 53.04 53.1 53.7 54.2
08/07/2020 03:47:19 43.56 43.83 44.99 45.9 46.6 47.4 52.25 52.39 53.04 53.1 53.7 54.2
08/07/2020 03:47:20 43.33 43.78 44.99 45.9 46.6 47.4 52.5 52.48 53.04 53.1 53.7 54.2
08/07/2020 03:47:21 44.25 43.96 44.97 45.9 46.6 47.4 52.66 52.65 53.04 53.1 53.7 54.2
08/07/2020 03:47:22 44 44.12 44.97 45.9 46.6 47.4 51.88 52.61 53.04 53.1 53.7 54.2
08/07/2020 03:47:23 44.16 44.18 44.97 45.9 46.6 47.4 52.72 52.6 53.04 53.1 53.7 54.2
08/07/2020 03:47:24 44 44.32 44.97 45.9 46.6 47.4 52.25 52.58 53.04 53.1 53.7 54.2
08/07/2020 03:47:25 43.21 44.07 44.97 45.9 46.6 47.4 52.01 52.51 53.04 53.1 53.7 54.2
08/07/2020 03:47:26 43.72 43.93 44.93 45.9 46.6 47.4 52.38 52.49 53.04 53.1 53.7 54.2
08/07/2020 03:47:27 43.86 44.03 44.69 45.9 46.6 47.4 52.43 52.79 53.04 53.1 53.7 54.2
08/07/2020 03:47:28 44.16 44.08 44.69 45.9 46.6 47.4 52.03 52.27 52.89 53.1 53.7 54.2
08/07/2020 03:47:29 43.65 44.11 44.69 45.9 46.6 47.4 52.35 52.38 52.86 53.1 53.7 54.2
08/07/2020 03:47:30 44.5 44.34 44.69 45.8 46.6 47.4 52.21 52.32 52.86 53.1 53.7 54.2
08/07/2020 03:47:31 43.39 44.3 44.69 45.8 46.6 47.4 51.79 52.27 52.86 53.1 53.7 54.2
08/07/2020 03:47:32 43.92 44.08 44.69 45.8 46.6 47.4 52.19 52.24 52.86 53.1 53.7 54.2
08/07/2020 03:47:33 44.29 44.3 44.69 45.8 46.6 47.4 51.73 52.07 52.86 53.1 53.7 54.2
08/07/2020 03:47:34 44.14 44.29 44.69 45.8 46.6 47.4 52.02 52.05 52.86 53.1 53.7 54.2
08/07/2020 03:47:35 43.52 44.15 44.69 45.8 46.6 47.4 52.52 52.39 52.86 53.1 53.7 54.2
08/07/2020 03:47:36 44.09 44.19 44.69 45.8 46.6 47.4 52.26 52.51 52.86 53.1 53.7 54.2
08/07/2020 03:47:37 43.52 44.14 44.69 45.8 46.6 47.4 51.91 52.29 52.86 53.1 53.7 54.2
08/07/2020 03:47:38 44.29 44.19 44.69 45.8 46.6 47.4 52.4 52.39 52.86 53.1 53.7 54.2
08/07/2020 03:47:39 43.77 44.29 44.69 45.8 46.6 47.4 52.57 52.75 52.86 53.1 53.7 54.2
08/07/2020 03:47:40 42.76 43.97 44.69 45.8 46.5 47.4 51.93 52.49 52.86 53.1 53.7 54.2
08/07/2020 03:47:41 43.68 43.64 44.69 45.8 46.5 47.4 52.23 52.28 52.79 53.1 53.7 54.2
08/07/2020 03:47:42 44 43.95 44.66 45.8 46.5 47.4 52.31 52.38 52.79 53.1 53.7 54.2
08/07/2020 03:47:43 43.32 43.88 44.34 45.8 46.5 47.4 52.05 52.3 52.79 53.1 53.7 54.2
08/07/2020 03:47:44 43.65 43.75 44.34 45.8 46.5 47.4 52.74 52.78 52.79 53.1 53.7 54.2
08/07/2020 03:47:45 43.88 43.98 44.34 45.8 46.5 47.4 52.33 52.52 52.79 53.1 53.7 54.2
08/07/2020 03:47:46 43.49 43.9 44.34 45.8 46.5 47.4 51.83 52.38 52.79 53.1 53.7 54.2
08/07/2020 03:47:47 43.34 43.77 44.34 45.8 46.5 47.4 52.85 52.75 52.79 53.1 53.7 54.2
08/07/2020 03:47:48 43.8 43.75 44.34 45.8 46.5 47.4 52.43 52.58 52.79 53.1 53.7 54.2
08/07/2020 03:47:49 44.18 44.09 44.34 45.8 46.5 47.4 51.83 52.49 52.79 53.1 53.7 54.2
08/07/2020 03:47:50 43.18 44.01 44.34 45.8 46.5 47.4 52.56 52.49 52.79 53.1 53.7 54.2
08/07/2020 03:47:51 44.49 44.18 44.34 45.8 46.5 47.4 52.37 52.55 52.79 53.1 53.7 54.2
08/07/2020 03:47:52 43.96 44.18 44.34 45.8 46.5 47.4 52.33 52.52 52.79 53.1 53.7 54.2
08/07/2020 03:47:53 43.77 44.21 44.34 45.8 46.5 47.4 52.08 52.4 52.79 53.1 53.7 54.2
08/07/2020 03:47:54 43.77 43.99 44.34 45.8 46.5 47.4 52.78 52.69 52.79 53.1 53.7 54.2
08/07/2020 03:47:55 43.46 44.04 44.34 45.8 46.5 47.4 52.44 52.74 52.79 53.1 53.7 54.2
08/07/2020 03:47:56 44.36 44.04 44.34 45.8 46.5 47.4 52.29 52.43 52.79 53.1 53.7 54.2
08/07/2020 03:47:57 44.71 44.56 44.56 45.8 46.5 47.4 52.5 52.57 52.78 53.1 53.6 54.2
08/07/2020 03:47:58 44.25 44.71 44.71 45.8 46.5 47.4 52.7 52.8 52.8 53.1 53.6 54.2
08/07/2020 03:47:59 43.64 44.38 44.71 45.8 46.5 47.4 52.16 52.65 52.8 53.1 53.6 54.2
08/07/2020 03:48:00 43.84 44.02 44.71 45.8 46.5 47.4 52.26 52.43 52.8 53.1 53.6 54.2
08/07/2020 03:48:01 43.9 44 44.71 45.8 46.5 47.4 52.52 52.58 52.8 53.1 53.6 54.2
08/07/2020 03:48:02 43.92 44.03 44.71 45.8 46.5 47.4 52.24 52.61 52.8 53.1 53.6 54.2
08/07/2020 03:48:03 43.96 44.12 44.71 45.8 46.5 47.4 52.5 52.6 52.8 53 53.6 54.2
08/07/2020 03:48:04 43.48 44.12 44.71 45.7 46.5 47.4 52.56 52.67 52.8 53 53.6 54.2
08/07/2020 03:48:05 44.15 44.07 44.71 45.7 46.5 47.4 52.27 52.77 52.8 53 53.6 54.2
08/07/2020 03:48:06 43.81 44.24 44.71 45.7 46.5 47.4 51.85 52.4 52.8 53 53.6 54.2
08/07/2020 03:48:07 44.27 44.16 44.71 45.7 46.5 47.4 52.29 52.35 52.8 53 53.6 54.2
08/07/2020 03:48:08 43.37 44.15 44.71 45.7 46.5 47.4 52.28 52.4 52.8 53 53.6 54.2
08/07/2020 03:48:09 43.62 43.85 44.71 45.7 46.5 47.4 52.26 52.35 52.8 53 53.6 54.2
08/07/2020 03:48:10 43.36 43.81 44.71 45.7 46.5 47.4 52.3 52.4 52.8 53 53.6 54.2
08/07/2020 03:48:11 43.44 43.68 44.71 45.7 46.5 47.4 52.59 52.61 52.8 53 53.6 54.2
08/07/2020 03:48:12 43.2 43.51 44.71 45.7 46.5 47.4 52.62 52.69 52.8 53 53.6 54.2
08/07/2020 03:48:13 43.69 43.71 44.71 45.7 46.5 47.4 52.12 52.74 52.8 53 53.6 54.2
08/07/2020 03:48:14 43.49 43.71 44.71 45.7 46.5 47.4 52.16 52.31 52.8 53 53.6 54.2
08/07/2020 03:48:15 43.88 43.82 44.71 45.7 46.5 47.4 51.88 52.3 52.8 53 53.6 54.2
08/07/2020 03:48:16 44.07 44.15 44.71 45.7 46.5 47.4 52.31 52.34 52.8 53 53.6 54.2
08/07/2020 03:48:17 43.48 44 44.71 45.7 46.5 47.4 52.68 52.62 52.8 53 53.6 54.2
08/07/2020 03:48:18 43.01 43.71 44.71 45.7 46.5 47.4 51.67 52.65 52.8 53 53.6 54.2
08/07/2020 03:48:19 43.82 43.78 44.71 45.7 46.5 47.4 52.19 52.29 52.8 53 53.6 54.2
08/07/2020 03:48:20 43.82 43.86 44.71 45.7 46.5 47.4 52.57 52.53 52.8 53 53.6 54.2
08/07/2020 03:48:21 43.95 44.02 44.71 45.7 46.5 47.4 51.77 52.5 52.8 53 53.6 54.2
08/07/2020 03:48:22 43.51 44.14 44.71 45.7 46.5 47.4 52.29 52.26 52.8 53 53.6 54.2
08/07/2020 03:48:23 43.1 43.62 44.71 45.7 46.4 47.4 52.69 52.64 52.8 53 53.6 54.2
08/07/2020 03:48:24 43.66 43.74 44.71 45.7 46.4 47.4 51.7 52.6 52.8 53 53.6 54.2
08/07/2020 03:48:25 44.41 44.2 44.71 45.7 46.4 47.4 52.12 52.34 52.8 53 53.6 54.2
08/07/2020 03:48:26 43.38 44.07 44.71 45.7 46.4 47.4 52.43 52.38 52.8 53 53.6 54.2
08/07/2020 03:48:27 43.38 43.89 44.71 45.7 46.4 47.4 51.96 52.33 52.8 53 53.6 54.2
08/07/2020 03:48:28 43.71 43.7 44.38 45.7 46.4 47.4 52.41 52.41 52.77 53 53.6 54.2
08/07/2020 03:48:29 43.82 44.09 44.24 45.7 46.4 47.4 52.44 52.42 52.77 53 53.6 54.2
08/07/2020 03:48:30 43.84 44.07 44.24 45.7 46.4 47.4 52.15 52.47 52.77 53 53.6 54.2
08/07/2020 03:48:31 43.87 44.04 44.24 45.6 46.4 47.4 52.05 52.47 52.77 53 53.6 54.2
08/07/2020 03:48:32 43.52 43.8 44.24 45.6 46.4 47.4 52.09 52.18 52.77 53 53.6 54.2
08/07/2020 03:48:33 43.97 44.03 44.24 45.6 46.4 47.4 52.38 52.33 52.77 53 53.6 54.2
08/07/2020 03:48:34 43.75 43.96 44.24 45.6 46.4 47.4 52.4 52.48 52.77 53 53.6 54.2
08/07/2020 03:48:35 43.56 43.91 44.24 45.6 46.4 47.4 51.84 52.52 52.74 53 53.6 54.2
08/07/2020 03:48:36 43.44 43.81 44.2 45.6 46.4 47.4 52.69 52.67 52.74 53 53.6 54.2
08/07/2020 03:48:37 43.9 43.9 44.2 45.6 46.4 47.4 52.1 52.4 52.74 53 53.6 54.2
08/07/2020 03:48:38 43.7 44.05 44.2 45.6 46.4 47.4 51.92 52.29 52.74 53 53.6 54.2
08/07/2020 03:48:39 43.9 43.84 44.2 45.6 46.4 47.4 52.62 52.5 52.74 53 53.6 54.2
08/07/2020 03:48:40 43.82 43.9 44.2 45.6 46.4 47.4 52.04 52.52 52.74 53 53.6 54.2
08/07/2020 03:48:41 44.1 44.11 44.2 45.6 46.4 47.4 52.14 52.32 52.74 53 53.6 54.2
08/07/2020 03:48:42 43.57 44.16 44.2 45.6 46.4 47.4 52.18 52.29 52.74 53 53.6 54.2
08/07/2020 03:48:43 43.88 43.96 44.2 45.6 46.4 47.4 52.35 52.39 52.67 53 53.6 54.2
08/07/2020 03:48:44 43.39 43.94 44.2 45.6 46.4 47.4 52.43 52.49 52.67 53 53.6 54.2
08/07/2020 03:48:45 44.08 43.99 44.2 45.6 46.4 47.4 52.34 52.68 52.68 53 53.6 54.2
08/07/2020 03:48:46 43.35 43.91 44.2 45.6 46.4 47.4 51.48 52.28 52.68 53 53.6 54.2
08/07/2020 03:48:47 43.5 43.77 44.2 45.6 46.4 47.4 52.07 52.17 52.68 53 53.6 54.2
08/07/2020 03:48:48 43.24 43.64 44.2 45.6 46.4 47.4 52.36 52.32 52.68 53 53.6 54.2
08/07/2020 03:48:49 42.77 43.33 44.2 45.6 46.4 47.4 51.76 52.31 52.68 53 53.6 54.2
08/07/2020 03:48:50 42.19 43.09 44.2 45.6 46.4 47.4 51.64 52.02 52.68 53 53.6 54.2
08/07/2020 03:48:51 43.87 43.55 44.2 45.6 46.4 47.4 51.73 51.89 52.68 52.9 53.6 54.2
08/07/2020 03:48:52 43.69 43.74 44.2 45.6 46.4 47.4 51.61 51.94 52.68 52.9 53.6 54.2
08/07/2020 03:48:53 43.49 43.75 44.2 45.5 46.4 47.4 51.38 51.63 52.68 52.9 53.6 54.2
08/07/2020 03:48:54 43.43 43.61 44.2 45.5 46.4 47.4 52.08 51.98 52.68 52.9 53.6 54.2
08/07/2020 03:48:55 43 43.54 44.16 45.5 46.4 47.4 51.42 51.92 52.68 52.9 53.6 54.2
08/07/2020 03:48:56 43.17 43.51 44.16 45.5 46.4 47.4 51.86 51.79 52.68 52.9 53.6 54.2
08/07/2020 03:48:57 42.92 43.3 44.16 45.5 46.4 47.4 51.75 52.01 52.68 52.9 53.6 54.2
08/07/2020 03:48:58 43.43 43.42 44.16 45.5 46.4 47.4 51.73 51.83 52.68 52.9 53.6 54.2
08/07/2020 03:48:59 43.12 43.48 44.16 45.5 46.4 47.4 52.01 52.16 52.68 52.9 53.6 54.2
08/07/2020 03:49:00 43.49 43.42 44.16 45.5 46.4 47.4 51.87 51.95 52.68 52.9 53.6 54.2
08/07/2020 03:49:01 43.5 43.74 44.16 45.5 46.3 47.4 52.1 52.3 52.68 52.9 53.6 54.2
08/07/2020 03:49:02 43.01 43.47 44.16 45.5 46.3 47.4 52.15 52.15 52.68 52.9 53.6 54.2
08/07/2020 03:49:03 42.95 43.39 44.16 45.5 46.3 47.4 51.74 52.16 52.68 52.9 53.6 54.2
08/07/2020 03:49:04 43.34 43.3 44.16 45.5 46.3 47.4 51.47 51.87 52.68 52.9 53.6 54.2
08/07/2020 03:49:05 43.57 43.55 44.16 45.5 46.3 47.4 52.36 52.28 52.68 52.9 53.6 54.2
08/07/2020 03:49:06 43.44 43.76 44.16 45.5 46.3 47.4 51.6 52.09 52.68 52.9 53.6 54.2
08/07/2020 03:49:07 43.27 43.45 44.16 45.4 46.3 47.4 52.36 52.37 52.68 52.9 53.6 54.2
08/07/2020 03:49:08 43.26 43.52 44.16 45.4 46.3 47.4 52.07 52.39 52.68 52.9 53.6 54.2
08/07/2020 03:49:09 43.26 43.41 44.16 45.4 46.3 47.4 51.64 52.02 52.68 52.9 53.6 54.2
08/07/2020 03:49:10 43.84 43.81 44.16 45.4 46.3 47.4 51.82 52.05 52.68 52.9 53.6 54.2
08/07/2020 03:49:11 43.4 43.68 44.16 45.4 46.3 47.4 52 52.13 52.68 52.9 53.6 54.2
08/07/2020 03:49:12 43.47 43.63 43.99 45.4 46.3 47.4 51.63 51.85 52.68 52.9 53.6 54.2
08/07/2020 03:49:13 43.32 43.65 43.99 45.4 46.3 47.4 51.74 51.88 52.68 52.9 53.6 54.2
08/07/2020 03:49:14 43.52 43.59 43.99 45.4 46.3 47.4 52.02 52.01 52.68 52.9 53.6 54.2
08/07/2020 03:49:15 42.69 43.56 43.91 45.4 46.3 47.4 51.83 52.38 52.39 52.9 53.6 54.2
08/07/2020 03:49:16 43.1 43.23 43.81 45.4 46.3 47.4 52.31 52.12 52.39 52.9 53.6 54.2
08/07/2020 03:49:17 43.93 43.76 43.81 45.3 46.3 47.4 51.92 52.19 52.39 52.9 53.6 54.2
08/07/2020 03:49:18 43 43.66 43.81 45.3 46.3 47.4 51.92 52.1 52.39 52.8 53.6 54.2
08/07/2020 03:49:19 43.21 43.67 43.81 45.3 46.3 47.3 51.66 52.05 52.39 52.8 53.6 54.2
08/07/2020 03:49:20 43.11 43.28 43.81 45.3 46.3 47.3 51.74 51.93 52.39 52.8 53.5 54.2
08/07/2020 03:49:21 42.99 43.3 43.81 45.3 46.3 47.3 52.15 52.1 52.39 52.8 53.5 54.2
08/07/2020 03:49:22 42.7 43.42 43.81 45.3 46.3 47.3 51.46 52.1 52.39 52.8 53.5 54.2
08/07/2020 03:49:23 43.67 43.47 43.81 45.3 46.3 47.3 51.77 51.96 52.39 52.8 53.5 54.2
08/07/2020 03:49:24 42.72 43.43 43.81 45.2 46.3 47.3 52.06 52.09 52.39 52.8 53.5 54.2
08/07/2020 03:49:25 43.5 43.47 43.81 45.2 46.3 47.3 51.69 52.08 52.39 52.8 53.5 54.2
08/07/2020 03:49:26 43.47 43.72 43.81 45.2 46.3 47.3 51.77 52.01 52.39 52.8 53.5 54.2
08/07/2020 03:49:27 43.69 43.76 43.81 45.2 46.3 47.3 51.21 51.88 52.39 52.8 53.5 54.2
08/07/2020 03:49:28 43.12 43.49 43.81 45.2 46.3 47.3 51.69 51.71 52.39 52.8 53.5 54.2
08/07/2020 03:49:29 42.91 43.3 43.81 45.2 46.3 47.3 51.65 51.76 52.39 52.8 53.5 54.2
08/07/2020 03:49:30 42.39 43.28 43.81 45.1 46.2 47.3 51.85 51.89 52.39 52.8 53.5 54.2
08/07/2020 03:49:31 43.38 43.23 43.81 45.1 46.2 47.3 51.52 51.96 52.39 52.8 53.5 54.2
08/07/2020 03:49:32 43.55 43.68 43.81 45.1 46.2 47.3 51.48 51.81 52.39 52.8 53.5 54.2
08/07/2020 03:49:33 43.22 43.48 43.81 45.1 46.2 47.3 52.02 51.93 52.39 52.7 53.5 54.2
08/07/2020 03:49:34 43.79 43.66 43.81 45.1 46.2 47.3 51.7 52.02 52.39 52.7 53.5 54.2
08/07/2020 03:49:35 43.04 43.87 43.87 45.1 46.2 47.3 52.06 51.97 52.39 52.7 53.5 54.2
08/07/2020 03:49:36 42.21 43.21 43.87 45.1 46.2 47.3 51 51.92 52.39 52.7 53.5 54.2
08/07/2020 03:49:37 43.01 43.08 43.87 45 46.2 47.3 51.72 51.79 52.39 52.7 53.5 54.2
08/07/2020 03:49:38 43.49 43.39 43.87 45 46.2 47.3 51.93 52.04 52.38 52.7 53.5 54.2
08/07/2020 03:49:39 42.92 43.4 43.87 45 46.2 47.3 51.23 51.94 52.38 52.7 53.5 54.2
08/07/2020 03:49:40 43.59 43.42 43.87 45 46.2 47.3 51.67 51.68 52.38 52.7 53.5 54.2
08/07/2020 03:49:41 42.75 43.43 43.87 45 46.2 47.3 51.67 51.76 52.38 52.7 53.5 54.2
08/07/2020 03:49:42 43.11 43.18 43.87 45 46.2 47.3 51.38 51.68 52.38 52.7 53.5 54.2
08/07/2020 03:49:43 43.71 43.57 43.87 45 46.2 47.3 52.06 51.88 52.38 52.7 53.5 54.2
08/07/2020 03:49:44 43.59 43.79 43.87 44.9 46.2 47.3 51.52 51.93 52.38 52.7 53.5 54.2
08/07/2020 03:49:45 43.21 43.76 43.87 44.9 46.2 47.3 51.68 51.8 52.19 52.7 53.5 54.2
08/07/2020 03:49:46 43.16 43.51 43.87 44.9 46.2 47.3 51.8 51.96 52.19 52.7 53.5 54.2
08/07/2020 03:49:47 43.02 43.34 43.87 44.9 46.2 47.3 52.27 52.22 52.22 52.7 53.5 54.2
08/07/2020 03:49:48 42.71 43.19 43.87 44.9 46.2 47.3 51.86 52.17 52.22 52.7 53.5 54.2
08/07/2020 03:49:49 43.58 43.41 43.87 44.9 46.2 47.3 51.17 51.96 52.22 52.6 53.5 54.2
08/07/2020 03:49:50 43.53 43.94 43.94 44.9 46.2 47.3 51.42 51.57 52.22 52.6 53.5 54.2
08/07/2020 03:49:51 42.43 43.27 43.94 44.9 46.2 47.3 51.36 51.6 52.22 52.6 53.4 54.2
08/07/2020 03:49:52 42.73 42.89 43.94 44.8 46.1 47.3 51.62 51.67 52.22 52.6 53.4 54.2
08/07/2020 03:49:53 42.93 43.11 43.94 44.8 46.1 47.3 51.51 51.8 52.22 52.6 53.4 54.2
08/07/2020 03:49:54 42.36 43.14 43.94 44.8 46.1 47.3 51.75 51.74 52.22 52.6 53.4 54.2
08/07/2020 03:49:55 42.82 42.82 43.94 44.8 46.1 47.3 51.77 51.94 52.22 52.6 53.4 54.2
08/07/2020 03:49:56 43.26 43.15 43.94 44.8 46.1 47.3 52.34 52.17 52.22 52.6 53.4 54.2
08/07/2020 03:49:57 42.91 43.23 43.94 44.8 46.1 47.3 51.86 52.18 52.22 52.6 53.4 54.2
08/07/2020 03:49:58 43.6 43.5 43.94 44.8 46.1 47.3 51.22 51.97 52.22 52.6 53.4 54.2
08/07/2020 03:49:59 43.17 43.41 43.94 44.7 46.1 47.3 51.24 51.52 52.22 52.6 53.4 54.2
08/07/2020 03:50:00 43.76 43.81 43.94 44.7 46.1 47.3 51.67 51.65 52.22 52.6 53.4 54.2
08/07/2020 03:50:01 43.33 43.75 43.94 44.7 46.1 47.3 51.8 51.93 52.22 52.6 53.4 54.2
08/07/2020 03:50:02 43.2 43.68 43.94 44.7 46.1 47.3 51.56 51.84 52.22 52.6 53.4 54.2
08/07/2020 03:50:03 42.88 43.28 43.94 44.7 46.1 47.3 52.13 52.07 52.22 52.5 53.4 54.2
08/07/2020 03:50:04 43.4 43.42 43.94 44.7 46.1 47.3 51.89 52.02 52.22 52.5 53.4 54.2
08/07/2020 03:50:05 43 43.25 43.94 44.7 46.1 47.3 51.8 52.05 52.22 52.5 53.4 54.2
08/07/2020 03:50:06 43.21 43.41 43.94 44.6 46.1 47.3 51.95 52.08 52.22 52.5 53.4 54.2
08/07/2020 03:50:07 42.64 43.22 43.94 44.6 46.1 47.3 51.56 52.21 52.22 52.5 53.4 54.2
08/07/2020 03:50:08 43 43.24 43.94 44.6 46.1 47.3 51.81 52.02 52.22 52.5 53.4 54.2
08/07/2020 03:50:09 42.17 42.78 43.94 44.6 46.1 47.3 51.62 51.81 52.22 52.5 53.4 54.2
08/07/2020 03:50:10 43.39 43.15 43.94 44.6 46.1 47.3 52.29 52.29 52.29 52.5 53.4 54.2
08/07/2020 03:50:11 43.38 43.39 43.94 44.6 46 47.3 51.8 52.16 52.29 52.5 53.4 54.2
08/07/2020 03:50:12 42.61 43.26 43.94 44.5 46 47.3 51.84 52.1 52.29 52.5 53.4 54.2
08/07/2020 03:50:13 42.51 43.18 43.94 44.5 46 47.3 52.06 52.1 52.29 52.5 53.4 54.2
08/07/2020 03:50:14 43.63 43.49 43.94 44.5 46 47.3 51.86 52.16 52.29 52.5 53.4 54.2
08/07/2020 03:50:15 42.85 43.27 43.94 44.5 46 47.3 51.76 51.93 52.29 52.5 53.3 54.2
08/07/2020 03:50:16 42.93 43.28 43.94 44.5 46 47.3 51.79 51.98 52.29 52.5 53.3 54.2
08/07/2020 03:50:17 43.78 43.5 43.94 44.5 46 47.3 51.55 51.87 52.29 52.5 53.3 54.2
08/07/2020 03:50:18 43.19 43.53 43.94 44.5 46 47.3 51.65 51.85 52.29 52.5 53.3 54.2
08/07/2020 03:50:19 43.27 43.49 43.94 44.5 46 47.3 51.85 52.01 52.29 52.4 53.3 54.2
08/07/2020 03:50:20 42.76 43.36 43.81 44.4 46 47.3 51.58 51.86 52.29 52.4 53.3 54.2
08/07/2020 03:50:21 43.42 43.4 43.81 44.4 46 47.3 51.57 51.82 52.29 52.4 53.3 54.2
08/07/2020 03:50:22 42.8 43.39 43.81 44.4 46 47.3 51.32 51.82 52.29 52.4 53.3 54.2
08/07/2020 03:50:23 43.42 43.29 43.81 44.4 46 47.3 52.3 52.14 52.29 52.4 53.3 54.2
08/07/2020 03:50:24 43.6 43.62 43.81 44.4 46 47.3 52.21 52.38 52.38 52.4 53.3 54.2
08/07/2020 03:50:25 43.01 43.66 43.81 44.4 46 47.3 51.46 52.21 52.38 52.4 53.3 54.2
08/07/2020 03:50:26 43.06 43.28 43.81 44.4 46 47.3 51.52 51.89 52.38 52.4 53.3 54.2
08/07/2020 03:50:27 42.99 43.29 43.81 44.3 46 47.3 51.39 51.78 52.38 52.4 53.3 54.2
08/07/2020 03:50:28 42.75 43.05 43.81 44.3 46 47.3 51.93 51.88 52.38 52.4 53.3 54.2
08/07/2020 03:50:29 43.15 43.3 43.81 44.3 46 47.3 51.64 52.11 52.38 52.4 53.3 54.2
08/07/2020 03:50:30 43.68 43.63 43.75 44.3 46 47.3 52 51.98 52.38 52.4 53.3 54.2
08/07/2020 03:50:31 42.9 43.46 43.68 44.3 45.9 47.3 51.74 52.01 52.38 52.4 53.3 54.2
08/07/2020 03:50:32 43.34 43.29 43.66 44.2 45.9 47.3 51.49 51.67 52.38 52.4 53.3 54.2
08/07/2020 03:50:33 42.47 43.44 43.66 44.2 45.9 47.3 51.7 51.79 52.38 52.4 53.3 54.2
08/07/2020 03:50:34 43.94 43.62 43.66 44.2 45.9 47.3 52.45 52.25 52.38 52.3 53.3 54.2
08/07/2020 03:50:35 43.34 43.74 43.74 44.2 45.9 47.3 51.56 52.23 52.38 52.3 53.3 54.2
08/07/2020 03:50:36 43.13 43.52 43.74 44.2 45.9 47.3 51.11 51.86 52.38 52.3 53.3 54.2
08/07/2020 03:50:37 42.88 43.34 43.74 44.2 45.9 47.3 51.48 51.55 52.38 52.3 53.3 54.2
08/07/2020 03:50:38 43.31 43.32 43.74 44.1 45.9 47.3 51.38 51.5 52.38 52.3 53.3 54.1
08/07/2020 03:50:39 43.35 43.37 43.74 44.1 45.9 47.3 51.78 51.77 52.38 52.3 53.3 54.1
08/07/2020 03:50:40 43.01 43.62 43.74 44.1 45.9 47.3 51.86 52.01 52.38 52.3 53.2 54.1
08/07/2020 03:50:41 43.12 43.2 43.74 44.1 45.9 47.3 51.49 52.04 52.38 52.3 53.2 54.1
08/07/2020 03:50:42 43.28 43.39 43.74 44.1 45.9 47.3 51.87 51.94 52.38 52.3 53.2 54.1
08/07/2020 03:50:43 42.99 43.26 43.74 44.1 45.9 47.3 51.7 51.87 52.38 52.3 53.2 54.1
08/07/2020 03:50:44 42.81 43.29 43.74 44 45.9 47.3 51.59 51.86 52.38 52.3 53.2 54.1
08/07/2020 03:50:45 43.32 43.3 43.74 44 45.9 47.3 51.98 51.95 52.38 52.3 53.2 54.1
08/07/2020 03:50:46 43.12 43.38 43.74 44 45.9 47.3 51.63 51.81 52.38 52.3 53.2 54.1
08/07/2020 03:50:47 42.77 43.35 43.74 44 45.9 47.3 51.03 51.76 52.38 52.2 53.2 54.1
08/07/2020 03:50:48 43.29 43.24 43.74 44 45.9 47.3 52 51.87 52.38 52.2 53.2 54.1
08/07/2020 03:50:49 43.42 43.58 43.74 44 45.9 47.3 50.96 51.75 52.38 52.2 53.2 54.1
08/07/2020 03:50:50 43.1 43.38 43.74 43.9 45.8 47.3 51.87 51.78 52.38 52.2 53.2 54.1
08/07/2020 03:50:51 43.46 43.74 43.74 43.9 45.8 47.3 52.09 52.08 52.38 52.2 53.2 54.1
08/07/2020 03:50:52 43.32 43.42 43.74 43.9 45.8 47.3 51.75 52.15 52.38 52.2 53.2 54.1
08/07/2020 03:50:53 43.69 43.78 43.78 43.9 45.8 47.3 51.7 51.81 52.38 52.2 53.2 54.1
08/07/2020 03:50:54 42.74 43.55 43.78 43.9 45.8 47.3 51.5 51.8 52.25 52.2 53.2 54.1
08/07/2020 03:50:55 43.03 43.42 43.78 43.9 45.8 47.3 51.87 51.82 52.25 52.2 53.2 54.1
08/07/2020 03:50:56 43.05 43.32 43.78 43.8 45.8 47.3 51.69 51.93 52.25 52.2 53.2 54.1
08/07/2020 03:50:57 43.32 43.3 43.78 43.8 45.8 47.3 51.68 51.89 52.25 52.2 53.2 54.1
08/07/2020 03:50:58 43.5 43.59 43.78 43.8 45.8 47.3 51.63 51.8 52.25 52.2 53.2 54.1
08/07/2020 03:50:59 43.1 43.55 43.78 43.8 45.8 47.3 51.96 52.02 52.25 52.2 53.2 54.1
08/07/2020 03:51:00 43.4 43.56 43.78 43.8 45.8 47.3 51.72 51.98 52.25 52.2 53.2 54.1
08/07/2020 03:51:01 42.99 43.41 43.78 43.8 45.8 47.3 52.05 52.12 52.25 52.2 53.2 54.1
08/07/2020 03:51:02 43.06 43.31 43.78 43.8 45.8 47.3 51.11 51.88 52.25 52.1 53.2 54.1
08/07/2020 03:51:03 42.84 43.18 43.78 43.8 45.8 47.3 51.6 51.67 52.25 52.1 53.2 54.1
08/07/2020 03:51:04 42.9 43.19 43.78 43.7 45.8 47.3 51.9 52 52.23 52.1 53.2 54.1
08/07/2020 03:51:05 43.55 43.39 43.78 43.7 45.8 47.3 51.91 51.96 52.15 52.1 53.2 54.1
08/07/2020 03:51:06 43.18 43.56 43.78 43.7 45.8 47.3 51.43 51.98 52.15 52.1 53.2 54.1
08/07/2020 03:51:07 42.93 43.27 43.78 43.7 45.8 47.3 51.87 51.95 52.15 52.1 53.2 54.1
08/07/2020 03:51:08 42.97 43.22 43.78 43.7 45.7 47.3 51.65 51.85 52.15 52.1 53.1 54.1
08/07/2020 03:51:09 42.25 43.08 43.78 43.7 45.7 47.3 51.29 51.71 52.15 52.1 53.1 54.1
08/07/2020 03:51:10 43.54 43.24 43.78 43.7 45.7 47.3 52.43 52.36 52.36 52.1 53.1 54.1
08/07/2020 03:51:11 43.09 43.48 43.78 43.7 45.7 47.3 51.83 52.13 52.36 52.1 53.1 54.1
08/07/2020 03:51:12 42.69 43.09 43.78 43.7 45.7 47.3 51.64 51.85 52.36 52.1 53.1 54.1
08/07/2020 03:51:13 43.63 43.46 43.78 43.7 45.7 47.3 51.77 51.93 52.36 52.1 53.1 54.1
08/07/2020 03:51:14 43.76 43.72 43.78 43.6 45.7 47.3 51.79 51.93 52.36 52.1 53.1 54.1
08/07/2020 03:51:15 44.49 44.29 44.29 43.6 45.7 47.3 52.18 52.1 52.36 52.1 53.1 54.1
08/07/2020 03:51:16 45.8 45.39 45.39 43.6 45.7 47.3 52.74 52.61 52.61 52.1 53.1 54.1
08/07/2020 03:51:17 45.26 45.35 45.39 43.7 45.7 47.3 52.57 52.6 52.61 52.1 53.1 54.1
08/07/2020 03:51:18 45.1 45.36 45.39 43.7 45.7 47.3 52.49 52.69 52.69 52.1 53.1 54.1
08/07/2020 03:51:19 45.37 45.55 45.55 43.7 45.7 47.3 52.36 52.81 52.81 52.1 53.1 54.1
08/07/2020 03:51:20 45.79 45.67 45.67 43.7 45.7 47.3 52.58 52.54 52.81 52.1 53.1 54.1
08/07/2020 03:51:21 45.41 45.75 45.75 43.7 45.7 47.3 52.85 52.9 52.9 52.1 53.1 54.1
08/07/2020 03:51:22 45.57 45.7 45.75 43.7 45.7 47.3 52.79 52.89 52.9 52.1 53.1 54.1
08/07/2020 03:51:23 45.63 45.82 45.82 43.7 45.7 47.3 52.44 52.97 52.97 52.1 53.1 54.1
08/07/2020 03:51:24 45.58 45.64 45.82 43.7 45.7 47.3 52.89 52.97 52.97 52.1 53.1 54.1
08/07/2020 03:51:25 45.9 45.88 45.88 43.7 45.7 47.3 53.1 53.06 53.06 52.1 53.1 54.1
08/07/2020 03:51:26 45.21 45.79 45.88 43.7 45.7 47.3 52.3 52.97 53.06 52.1 53.1 54.1
08/07/2020 03:51:27 46.01 45.96 45.96 43.7 45.7 47.3 52.89 52.89 53.06 52.1 53.1 54.1
08/07/2020 03:51:28 45.25 45.89 45.96 43.7 45.7 47.3 52.32 52.92 53.06 52.1 53.1 54.1
08/07/2020 03:51:29 45.33 45.61 45.96 43.7 45.7 47.3 53.1 52.91 53.06 52.1 53.1 54.1
08/07/2020 03:51:30 45.69 45.63 45.96 43.7 45.7 47.3 52.27 52.91 53.06 52.1 53.1 54.1
08/07/2020 03:51:31 45.27 45.54 45.96 43.7 45.7 47.3 53.06 53.03 53.06 52.1 53.1 54.1
08/07/2020 03:51:32 45.27 45.44 45.96 43.7 45.6 47.3 52.55 52.86 53.06 52.1 53.1 54.1
08/07/2020 03:51:33 45.86 45.74 45.96 43.7 45.6 47.3 52.97 52.91 53.06 52.1 53.1 54.1
08/07/2020 03:51:34 45.4 45.75 45.96 43.7 45.6 47.3 52.82 52.98 53.06 52.1 53.1 54.1
08/07/2020 03:51:35 45.35 45.63 45.96 43.7 45.6 47.3 52.22 52.91 53.06 52.1 53.1 54.1
08/07/2020 03:51:36 45.28 45.54 45.96 43.7 45.6 47.3 52.26 52.5 53.06 52.1 53.1 54.1
08/07/2020 03:51:37 45.51 45.58 45.96 43.7 45.6 47.3 52.07 52.39 53.06 52.1 53.1 54.1
08/07/2020 03:51:38 45.05 45.55 45.96 43.7 45.6 47.2 52.51 52.6 53.06 52.1 53.1 54.1
08/07/2020 03:51:39 45 45.37 45.96 43.7 45.6 47.2 52.68 52.65 53.06 52.1 53.1 54.1
08/07/2020 03:51:40 45.9 45.67 45.96 43.7 45.6 47.2 52.93 52.88 53.06 52.1 53.1 54.1
08/07/2020 03:51:41 45.26 45.64 45.96 43.8 45.6 47.2 52.91 52.93 53.06 52.1 53.1 54.1
08/07/2020 03:51:42 45.49 45.68 45.96 43.8 45.6 47.2 52.69 53 53.06 52.1 53.1 54.1
08/07/2020 03:51:43 45.77 45.67 45.96 43.8 45.6 47.2 53.16 53.1 53.1 52.1 53.1 54.1
08/07/2020 03:51:44 45.54 45.72 45.96 43.8 45.6 47.2 52.9 53.19 53.19 52.1 53.1 54.1
08/07/2020 03:51:45 45.34 45.66 45.96 43.8 45.6 47.2 52.7 52.99 53.19 52.1 53.1 54.1
08/07/2020 03:51:46 46.12 45.97 45.97 43.8 45.6 47.2 53.1 53.11 53.19 52.1 53.1 54.1
08/07/2020 03:51:47 46.05 46.15 46.15 43.8 45.6 47.2 52.42 53 53.19 52.1 53.1 54.1
08/07/2020 03:51:48 46.21 46.18 46.18 43.8 45.6 47.2 53.47 53.3 53.3 52.1 53.1 54.1
08/07/2020 03:51:49 45.92 46.13 46.18 43.8 45.6 47.2 53.39 53.56 53.56 52.1 53.1 54.1
08/07/2020 03:51:50 45.75 46.14 46.18 43.8 45.6 47.2 52.4 53.3 53.56 52.1 53.1 54.1
08/07/2020 03:51:51 46.16 46.1 46.18 43.8 45.6 47.2 52.77 52.91 53.56 52.1 53.1 54.1
08/07/2020 03:51:52 46.02 46.2 46.2 43.8 45.6 47.2 53 52.94 53.56 52.1 53 54.1
08/07/2020 03:51:53 45.91 46.04 46.2 43.8 45.6 47.2 52.77 53.11 53.56 52.1 53 54.1
08/07/2020 03:51:54 46.38 46.33 46.33 43.8 45.6 47.2 52.96 52.99 53.56 52.1 53 54.1
08/07/2020 03:51:55 46.29 46.34 46.34 43.9 45.6 47.2 52.73 52.98 53.56 52.1 53 54.1
08/07/2020 03:51:56 45.93 46.34 46.34 43.9 45.6 47.2 53.18 53.14 53.56 52.1 53 54.1
08/07/2020 03:51:57 46.24 46.24 46.34 43.9 45.6 47.2 52.94 53.24 53.56 52.1 53 54.1
08/07/2020 03:51:58 45.8 46.14 46.34 43.9 45.6 47.2 52.81 52.97 53.56 52.1 53 54.1
08/07/2020 03:51:59 46.53 46.33 46.34 43.9 45.6 47.2 52.84 53.16 53.56 52.1 53 54.1
08/07/2020 03:52:00 46 46.4 46.4 43.9 45.6 47.2 52.96 53.03 53.56 52.1 53 54.1
08/07/2020 03:52:01 46.12 46.19 46.4 43.9 45.5 47.2 52.99 53.05 53.56 52.1 53 54.1
08/07/2020 03:52:02 45.97 46.26 46.4 43.9 45.5 47.2 52.76 53.08 53.56 52.1 53 54.1
08/07/2020 03:52:03 46.21 46.23 46.4 43.9 45.5 47.2 52.82 53.02 53.56 52.1 53 54.1
08/07/2020 03:52:04 46.15 46.29 46.4 43.9 45.5 47.2 53.47 53.3 53.56 52.1 53 54.1
08/07/2020 03:52:05 46.13 46.28 46.4 43.9 45.5 47.2 53.42 53.42 53.56 52.1 53 54.1
08/07/2020 03:52:06 45.91 46.16 46.4 43.9 45.5 47.2 52.7 53.41 53.56 52.1 53 54.1
08/07/2020 03:52:07 46.47 46.35 46.4 44 45.5 47.2 52.99 53.1 53.56 52.1 53 54.1
08/07/2020 03:52:08 46.18 46.43 46.43 44 45.5 47.2 53.14 53.29 53.56 52.1 53 54.1
08/07/2020 03:52:09 45.88 46.29 46.43 44 45.5 47.2 52.99 53.09 53.56 52.1 53 54.1
08/07/2020 03:52:10 46.46 46.37 46.43 44 45.5 47.2 52.79 53.04 53.56 52.1 53 54.1
08/07/2020 03:52:11 46.67 46.6 46.6 44 45.5 47.2 53.3 53.3 53.56 52.1 53 54.1
08/07/2020 03:52:12 46.42 46.61 46.61 44 45.5 47.2 53.22 53.43 53.56 52.1 53 54.1
08/07/2020 03:52:13 46.81 46.77 46.77 44 45.5 47.2 53.25 53.35 53.56 52.1 53 54.1
08/07/2020 03:52:14 46.65 46.84 46.84 44 45.5 47.2 52.95 53.29 53.56 52.1 53 54.1
08/07/2020 03:52:15 46.5 46.81 46.84 44 45.5 47.2 53.48 53.44 53.56 52.2 53 54.1
08/07/2020 03:52:16 46.69 46.75 46.84 44 45.5 47.2 52.99 53.33 53.56 52.2 53 54.1
08/07/2020 03:52:17 46.63 46.82 46.84 44.1 45.5 47.2 53.45 53.54 53.56 52.2 53 54.1
08/07/2020 03:52:18 47.23 47.11 47.11 44.1 45.5 47.2 53.15 53.46 53.56 52.2 53 54.1
08/07/2020 03:52:19 46.68 46.96 47.11 44.1 45.5 47.2 53.29 53.38 53.54 52.2 53 54.1
08/07/2020 03:52:20 46.74 46.92 47.11 44.1 45.5 47.2 52.67 53.25 53.54 52.2 53 54.1
08/07/2020 03:52:21 46.34 46.8 47.11 44.1 45.5 47.2 53.21 53.21 53.54 52.2 53 54.1
08/07/2020 03:52:22 46.81 46.79 47.11 44.1 45.5 47.2 53.35 53.3 53.54 52.2 53 54.1
08/07/2020 03:52:23 47.06 47.01 47.11 44.1 45.5 47.2 53.64 53.57 53.57 52.2 53 54.1
08/07/2020 03:52:24 47.03 47.08 47.11 44.2 45.5 47.2 53.04 53.65 53.65 52.2 53 54.1
08/07/2020 03:52:25 46.7 47.09 47.11 44.2 45.5 47.2 53.14 53.24 53.65 52.2 53 54.1
08/07/2020 03:52:26 47 47.04 47.11 44.2 45.5 47.2 53.85 53.65 53.65 52.2 53 54.1
08/07/2020 03:52:27 47.22 47.19 47.19 44.2 45.5 47.2 52.98 53.57 53.65 52.2 53 54.1
08/07/2020 03:52:28 47.37 47.37 47.37 44.2 45.5 47.2 53.4 53.46 53.65 52.2 53 54.1
08/07/2020 03:52:29 47.16 47.33 47.37 44.2 45.5 47.2 53.17 53.42 53.65 52.2 53 54.1
08/07/2020 03:52:30 47.06 47.22 47.37 44.2 45.5 47.2 53.04 53.33 53.65 52.2 53 54.1
08/07/2020 03:52:31 47.32 47.29 47.37 44.3 45.5 47.2 53.31 53.29 53.65 52.2 53 54.1
08/07/2020 03:52:32 48.11 47.88 47.88 44.3 45.5 47.2 53.51 53.49 53.65 52.2 53 54.1
08/07/2020 03:52:33 47.65 47.94 47.94 44.3 45.5 47.2 53.61 53.59 53.65 52.2 53 54.1
08/07/2020 03:52:34 47.74 47.93 47.94 44.3 45.5 47.2 53.36 53.6 53.65 52.2 53 54.1
08/07/2020 03:52:35 47.57 47.8 47.94 44.3 45.5 47.2 53.58 53.6 53.65 52.2 53 54.1
08/07/2020 03:52:36 48.02 47.91 47.94 44.4 45.5 47.2 53.72 53.73 53.73 52.2 53 54.1
08/07/2020 03:52:37 48.09 48.14 48.14 44.4 45.5 47.2 53.76 53.9 53.9 52.2 53 54.1
08/07/2020 03:52:38 48.25 48.19 48.19 44.4 45.5 47.2 53.82 53.86 53.9 52.3 53 54.1
08/07/2020 03:52:39 47.84 48.24 48.24 44.4 45.5 47.2 53.36 53.86 53.9 52.3 53 54.1
08/07/2020 03:52:40 47.69 47.97 48.24 44.4 45.5 47.2 53.59 53.68 53.9 52.3 53 54.1
08/07/2020 03:52:41 47.92 47.99 48.24 44.5 45.5 47.2 53.78 53.84 53.9 52.3 53 54.1
08/07/2020 03:52:42 48.05 48.09 48.24 44.5 45.5 47.2 53.72 53.84 53.9 52.3 53 54.1
08/07/2020 03:52:43 48.03 48.11 48.24 44.5 45.5 47.2 53.97 53.98 53.98 52.3 53 54.1
08/07/2020 03:52:44 47.81 48.06 48.24 44.5 45.5 47.2 53.71 53.93 53.98 52.3 53 54.1
08/07/2020 03:52:45 47.67 47.95 48.24 44.5 45.5 47.2 53.41 53.85 53.98 52.3 53 54.1
08/07/2020 03:52:46 47.89 47.93 48.24 44.6 45.5 47.2 54.12 54.07 54.07 52.3 53 54.1
08/07/2020 03:52:47 47.77 47.9 48.24 44.6 45.5 47.2 53.74 54.05 54.07 52.3 53 54.1
08/07/2020 03:52:48 48.21 48.11 48.24 44.6 45.5 47.2 53.55 53.87 54.07 52.3 53 54.1
08/07/2020 03:52:49 48.41 48.37 48.37 44.6 45.5 47.2 54.01 53.97 54.07 52.3 53 54.1
08/07/2020 03:52:50 47.88 48.25 48.37 44.6 45.5 47.2 53.46 53.89 54.07 52.3 53 54.1
08/07/2020 03:52:51 48.17 48.25 48.37 44.7 45.5 47.2 53.91 53.82 54.07 52.3 53 54.1
08/07/2020 03:52:52 47.37 48.11 48.37 44.7 45.5 47.2 53.97 54.03 54.07 52.3 53 54.1
08/07/2020 03:52:53 48.39 48.23 48.37 44.7 45.5 47.2 53.98 54.07 54.07 52.3 53 54.1
08/07/2020 03:52:54 48.49 48.39 48.39 44.7 45.5 47.2 53.94 54.04 54.07 52.3 53 54.1
08/07/2020 03:52:55 48.14 48.37 48.39 44.7 45.5 47.2 53.77 54.06 54.07 52.3 53 54.1
08/07/2020 03:52:56 48.34 48.31 48.39 44.8 45.5 47.2 54.41 54.22 54.22 52.4 53 54.1
08/07/2020 03:52:57 47.94 48.34 48.39 44.8 45.5 47.2 54.23 54.36 54.36 52.4 53 54.1
08/07/2020 03:52:58 47.51 48.04 48.39 44.8 45.5 47.2 54.19 54.51 54.51 52.4 53 54.1
08/07/2020 03:52:59 47.48 47.74 48.39 44.8 45.5 47.2 53.34 54.16 54.51 52.4 53 54.1
08/07/2020 03:53:00 47.76 47.8 48.39 44.8 45.5 47.2 53.35 53.74 54.51 52.4 53 54.1
08/07/2020 03:53:01 48.11 48.1 48.39 44.8 45.5 47.2 53.76 53.74 54.51 52.4 53 54.1
08/07/2020 03:53:02 47.72 47.94 48.39 44.9 45.5 47.2 53.64 53.8 54.51 52.4 53 54.1
08/07/2020 03:53:03 48.05 48.07 48.39 44.9 45.5 47.2 53.69 53.75 54.51 52.4 53 54.1
08/07/2020 03:53:04 47.41 47.97 48.39 44.9 45.5 47.2 54.09 54.11 54.51 52.4 53 54.1
08/07/2020 03:53:05 47.35 47.69 48.39 44.9 45.5 47.2 53.75 54.05 54.51 52.4 53 54.1
08/07/2020 03:53:06 47.67 47.67 48.39 44.9 45.5 47.2 53.56 53.9 54.51 52.4 53 54.1
08/07/2020 03:53:07 47.67 47.74 48.39 44.9 45.5 47.2 53.26 53.81 54.51 52.4 53 54.1
08/07/2020 03:53:08 47.44 47.71 48.39 44.9 45.5 47.2 54.04 53.86 54.51 52.4 53 54.1
08/07/2020 03:53:09 46.95 47.52 48.39 45 45.5 47.2 53.63 53.86 54.51 52.4 53 54.1
08/07/2020 03:53:10 47 47.19 48.39 45 45.5 47.2 53.51 53.81 54.51 52.4 53 54.1
08/07/2020 03:53:11 47.18 47.2 48.39 45 45.5 47.2 53.6 53.68 54.51 52.4 53 54.1
08/07/2020 03:53:12 47.93 47.73 48.39 45 45.5 47.2 54.21 54.04 54.51 52.4 53 54.1
08/07/2020 03:53:13 48.13 48.13 48.39 45 45.5 47.2 54.18 54.2 54.51 52.5 53 54.1
08/07/2020 03:53:14 47.47 47.94 48.39 45 45.5 47.2 53.7 54.16 54.51 52.5 53 54.1
08/07/2020 03:53:15 47.71 47.75 48.39 45.1 45.5 47.2 53.76 53.89 54.51 52.5 53 54.1
08/07/2020 03:53:16 47.32 47.77 48.39 45.1 45.5 47.2 53.57 53.96 54.51 52.5 53 54.1
08/07/2020 03:53:17 47.23 47.47 48.39 45.1 45.5 47.2 53.41 53.72 54.51 52.5 53 54.1
08/07/2020 03:53:18 47.44 47.52 48.39 45.1 45.5 47.2 53.82 53.78 54.51 52.5 53 54.1
08/07/2020 03:53:19 47.23 47.42 48.39 45.1 45.5 47.2 52.81 53.82 54.51 52.5 53 54.1
08/07/2020 03:53:20 46.93 47.32 48.39 45.1 45.5 47.2 53.74 53.55 54.51 52.5 53 54.1
08/07/2020 03:53:21 46.8 47.1 48.39 45.1 45.5 47.2 53.19 53.66 54.51 52.5 53 54.1
08/07/2020 03:53:22 46.23 46.9 48.39 45.1 45.5 47.2 52.94 53.6 54.51 52.5 53 54.1
08/07/2020 03:53:23 46.74 46.74 48.39 45.2 45.5 47.2 52.97 53.24 54.51 52.5 53 54.1
08/07/2020 03:53:24 47.56 47.33 48.37 45.2 45.5 47.2 53.77 53.57 54.51 52.5 53 54.1
08/07/2020 03:53:25 47.4 47.57 48.34 45.2 45.5 47.2 53.4 53.72 54.51 52.5 53 54.1
08/07/2020 03:53:26 46.94 47.37 48.34 45.2 45.5 47.2 52.89 53.45 54.51 52.5 53 54.1
08/07/2020 03:53:27 46.12 47.06 48.13 45.2 45.5 47.2 52.93 53.18 54.51 52.5 53 54.1
08/07/2020 03:53:28 46.14 46.52 48.13 45.2 45.5 47.2 52.73 53.16 54.2 52.5 53 54.1
08/07/2020 03:53:29 46.56 46.5 48.13 45.2 45.5 47.2 52.95 52.99 54.2 52.5 53 54.1
08/07/2020 03:53:30 46.55 46.6 48.13 45.2 45.5 47.2 53.12 53.29 54.2 52.5 53 54.1
08/07/2020 03:53:31 46.63 46.86 48.13 45.2 45.5 47.2 53.61 53.45 54.2 52.5 53 54.1
08/07/2020 03:53:32 46.41 46.69 48.13 45.2 45.5 47.2 53.05 53.57 54.2 52.5 53 54.1
08/07/2020 03:53:33 46.31 46.63 48.13 45.3 45.5 47.2 52.78 53.18 54.2 52.5 53 54.1
08/07/2020 03:53:34 46.2 46.35 48.13 45.3 45.5 47.2 52.1 52.95 54.2 52.5 53 54.1
08/07/2020 03:53:35 46.48 46.45 48.13 45.3 45.5 47.2 53.35 53.17 54.2 52.5 53 54.1
08/07/2020 03:53:36 46.42 46.59 48.13 45.3 45.5 47.2 53.33 53.29 54.2 52.5 53 54.1
08/07/2020 03:53:37 47.25 47.03 48.13 45.3 45.5 47.2 53.57 53.51 54.2 52.5 53 54.1
08/07/2020 03:53:38 46.8 47 48.13 45.3 45.5 47.2 53.28 53.57 54.2 52.5 53 54.1
08/07/2020 03:53:39 46.04 46.85 48.13 45.3 45.5 47.2 53.28 53.51 54.2 52.5 53 54.1
08/07/2020 03:53:40 46.51 46.58 48.13 45.3 45.5 47.2 53 53.35 54.2 52.5 53 54.1
08/07/2020 03:53:41 46.3 46.43 48.13 45.3 45.5 47.2 52.76 53.06 54.2 52.6 53 54.1
08/07/2020 03:53:42 46.29 46.47 48.13 45.3 45.5 47.2 53.16 53.22 54.2 52.6 53 54.1
08/07/2020 03:53:43 46.23 46.45 47.94 45.3 45.5 47.2 52.82 53.23 54.16 52.6 53 54.1
08/07/2020 03:53:44 46.61 46.49 47.77 45.4 45.5 47.2 53.11 53.13 53.96 52.6 53 54.1
08/07/2020 03:53:45 46.85 46.8 47.77 45.4 45.5 47.2 53.28 53.33 53.96 52.6 53 54.1
08/07/2020 03:53:46 46.53 46.69 47.57 45.4 45.5 47.2 53.15 53.28 53.82 52.6 53 54.1
08/07/2020 03:53:47 46.85 46.87 47.57 45.4 45.5 47.2 53.54 53.45 53.82 52.6 53 54.1
08/07/2020 03:53:48 46.24 46.9 47.57 45.4 45.5 47.2 53.1 53.56 53.82 52.6 53 54.1
08/07/2020 03:53:49 46.46 46.57 47.57 45.4 45.5 47.2 53.21 53.25 53.72 52.6 53 54.1
08/07/2020 03:53:50 46.37 46.53 47.57 45.4 45.5 47.2 53.54 53.5 53.72 52.6 53 54.1
08/07/2020 03:53:51 46.76 46.76 47.57 45.4 45.5 47.2 53.75 53.67 53.72 52.6 53 54.1
08/07/2020 03:53:52 46.49 46.71 47.57 45.4 45.5 47.2 53.06 53.66 53.72 52.6 53 54.1
08/07/2020 03:53:53 46.49 46.66 47.57 45.4 45.5 47.2 53.32 53.45 53.72 52.6 53 54.1
08/07/2020 03:53:54 45.87 46.53 47.57 45.4 45.5 47.2 53.24 53.4 53.72 52.6 53 54.1
08/07/2020 03:53:55 46.31 46.32 47.37 45.5 45.5 47.2 53.14 53.46 53.67 52.6 52.9 54.1
08/07/2020 03:53:56 45.99 46.36 47.06 45.5 45.5 47.2 52.96 53.34 53.67 52.6 52.9 54.1
08/07/2020 03:53:57 46.84 46.71 47.03 45.5 45.5 47.2 53.33 53.32 53.67 52.6 52.9 54.1
08/07/2020 03:53:58 46.24 46.52 47.03 45.5 45.5 47.2 53.25 53.3 53.67 52.6 52.9 54.1
08/07/2020 03:53:59 46.28 46.45 47.03 45.5 45.5 47.2 53.18 53.42 53.67 52.6 52.9 54.1
08/07/2020 03:54:00 46.17 46.49 47.03 45.5 45.5 47.2 53.5 53.52 53.67 52.6 52.9 54.1
08/07/2020 03:54:01 45.87 46.17 47.03 45.5 45.5 47.2 53.11 53.46 53.67 52.6 52.9 54.1
08/07/2020 03:54:02 45.78 46.08 47.03 45.5 45.5 47.2 52.49 53.3 53.67 52.6 52.9 54.1
08/07/2020 03:54:03 45.94 45.98 47.03 45.5 45.5 47.2 53.2 53.14 53.67 52.6 52.9 54.1
08/07/2020 03:54:04 46.23 46.2 47.03 45.5 45.5 47.2 53.24 53.28 53.67 52.6 52.9 54.1
08/07/2020 03:54:05 46.51 46.56 47.03 45.5 45.5 47.2 53.2 53.38 53.67 52.7 52.9 54.1
08/07/2020 03:54:06 46.27 46.43 47.03 45.5 45.5 47.2 53.32 53.42 53.67 52.7 52.9 54.1
08/07/2020 03:54:07 45.87 46.3 47 45.6 45.5 47.2 53.29 53.35 53.67 52.7 52.9 54.1
08/07/2020 03:54:08 45.98 46.15 46.9 45.6 45.5 47.2 52.58 53.31 53.67 52.7 52.9 54.1
08/07/2020 03:54:09 46.18 46.21 46.9 45.6 45.5 47.2 53.06 53.09 53.67 52.7 52.9 54.1
08/07/2020 03:54:10 46.28 46.32 46.9 45.6 45.5 47.2 53.21 53.4 53.67 52.7 52.9 54.1
08/07/2020 03:54:11 45.71 46.22 46.9 45.6 45.5 47.2 52.95 53.12 53.67 52.7 52.9 54.1
08/07/2020 03:54:12 46.38 46.26 46.9 45.6 45.5 47.2 52.98 53.1 53.67 52.7 52.9 54.1
08/07/2020 03:54:13 46.42 46.48 46.9 45.6 45.5 47.2 52.96 53.2 53.67 52.7 52.9 54.1
08/07/2020 03:54:14 46.3 46.4 46.9 45.6 45.5 47.2 52.93 53.12 53.67 52.7 52.9 54.1
08/07/2020 03:54:15 46.7 46.68 46.9 45.6 45.5 47.2 52.74 52.97 53.67 52.7 52.9 54.1
08/07/2020 03:54:16 46.1 46.53 46.9 45.6 45.5 47.2 53.12 53.09 53.67 52.7 52.9 54.1
08/07/2020 03:54:17 46.13 46.28 46.9 45.6 45.5 47.2 53.09 53.16 53.67 52.7 52.9 54.1
08/07/2020 03:54:18 46.99 46.79 46.79 45.6 45.5 47.2 53.25 53.35 53.67 52.7 52.9 54.1
08/07/2020 03:54:19 46.81 46.92 46.92 45.7 45.5 47.2 53.05 53.38 53.67 52.7 52.9 54.1
08/07/2020 03:54:20 46.21 46.81 46.92 45.7 45.5 47.2 53.2 53.3 53.67 52.7 52.9 54.1
08/07/2020 03:54:21 46.86 46.77 46.92 45.7 45.5 47.2 53.25 53.43 53.66 52.7 52.9 54.1
08/07/2020 03:54:22 45.91 46.74 46.92 45.7 45.5 47.2 52.76 53.24 53.52 52.7 52.9 54.1
08/07/2020 03:54:23 46.61 46.51 46.92 45.7 45.5 47.2 53.01 53.22 53.52 52.7 52.9 54.1
08/07/2020 03:54:24 46.82 46.77 46.92 45.7 45.5 47.2 52.83 53.25 53.52 52.7 52.9 54.1
08/07/2020 03:54:25 47.05 47.01 47.01 45.7 45.5 47.2 52.93 52.99 53.52 52.7 52.9 54.1
08/07/2020 03:54:26 46.32 47.05 47.05 45.7 45.5 47.2 52.7 52.99 53.52 52.7 52.9 54.1
08/07/2020 03:54:27 46.91 46.82 47.05 45.7 45.5 47.2 53.33 53.15 53.52 52.7 52.9 54.1
08/07/2020 03:54:28 46.08 46.82 47.05 45.7 45.5 47.2 53.29 53.35 53.52 52.7 52.9 54.1
08/07/2020 03:54:29 46.61 46.62 47.05 45.8 45.5 47.2 53.11 53.26 53.52 52.7 52.9 54.1
08/07/2020 03:54:30 46.45 46.83 47.05 45.8 45.5 47.2 53.78 53.74 53.74 52.8 52.9 54.1
08/07/2020 03:54:31 46.26 46.59 47.05 45.8 45.5 47.2 53.25 53.61 53.74 52.8 52.9 54.1
08/07/2020 03:54:32 46.32 46.43 47.05 45.8 45.5 47.2 52.89 53.35 53.74 52.8 52.9 54.1
08/07/2020 03:54:33 46.16 46.38 47.05 45.8 45.5 47.2 53.19 53.31 53.74 52.8 52.9 54.1
08/07/2020 03:54:34 45.78 46.24 47.05 45.8 45.5 47.2 52.63 53.15 53.74 52.8 52.9 54.1
08/07/2020 03:54:35 46.24 46.15 47.05 45.8 45.5 47.2 53.11 53.05 53.74 52.8 52.9 54.1
08/07/2020 03:54:36 46.85 46.62 47.05 45.8 45.5 47.2 53.74 53.54 53.74 52.8 52.9 54.1
08/07/2020 03:54:37 46.04 46.57 47.05 45.8 45.5 47.2 53.22 53.62 53.74 52.8 52.9 54.1
08/07/2020 03:54:38 46.28 46.4 47.05 45.8 45.5 47.2 52.9 53.37 53.74 52.8 52.9 54.1
08/07/2020 03:54:39 45.95 46.31 47.05 45.8 45.5 47.2 53.62 53.5 53.74 52.8 52.9 54.1
08/07/2020 03:54:40 45.7 46.11 47.05 45.8 45.5 47.2 52.89 53.47 53.74 52.8 52.9 54.1
08/07/2020 03:54:41 45.98 46.04 47.05 45.8 45.5 47.2 53.28 53.42 53.74 52.8 52.9 54.1
08/07/2020 03:54:42 45.88 46.04 47.05 45.9 45.5 47.2 53.3 53.38 53.74 52.8 52.9 54.1
08/07/2020 03:54:43 45.78 45.9 47.05 45.9 45.5 47.2 53.1 53.27 53.74 52.8 52.9 54.1
08/07/2020 03:54:44 46.46 46.3 47.05 45.9 45.5 47.2 53.12 53.34 53.74 52.8 52.9 54.1
08/07/2020 03:54:45 45.75 46.27 47.05 45.9 45.5 47.2 53 53.21 53.74 52.8 52.9 54.1
08/07/2020 03:54:46 45.81 46 47.05 45.9 45.5 47.2 52.8 53.07 53.74 52.8 52.9 54.1
08/07/2020 03:54:47 46.46 46.32 47.05 45.9 45.5 47.2 53.02 53.19 53.74 52.8 52.9 54.1
08/07/2020 03:54:48 46 46.29 47.05 45.9 45.5 47.2 52.67 52.95 53.74 52.8 52.9 54.1
08/07/2020 03:54:49 46.13 46.23 47.05 45.9 45.5 47.2 53.53 53.34 53.74 52.8 52.9 54.1
08/07/2020 03:54:50 46.6 46.53 47.05 45.9 45.5 47.2 52.72 53.32 53.74 52.8 52.9 54.1
08/07/2020 03:54:51 46.19 46.52 47.05 45.9 45.5 47.2 53.28 53.25 53.74 52.8 52.9 54.1
08/07/2020 03:54:52 45.62 46.45 47.05 45.9 45.5 47.2 53.16 53.26 53.74 52.8 52.9 54.1
08/07/2020 03:54:53 45.62 46.06 47.05 45.9 45.5 47.2 52.99 53.2 53.74 52.9 52.9 54.1
08/07/2020 03:54:54 45.89 45.98 47.05 45.9 45.5 47.2 53.1 53.38 53.74 52.9 52.9 54.1
08/07/2020 03:54:55 45.65 46.04 47.05 46 45.5 47.2 52.93 53.13 53.74 52.9 52.9 54.1
08/07/2020 03:54:56 46.03 45.99 46.83 46 45.5 47.2 52.55 52.95 53.74 52.9 52.9 54.1
08/07/2020 03:54:57 46.3 46.2 46.83 46 45.5 47.2 53.09 53 53.74 52.9 52.9 54.1
08/07/2020 03:54:58 45.93 46.38 46.83 46 45.5 47.2 52.89 52.99 53.74 52.9 52.9 54.1
08/07/2020 03:54:59 46.09 46.09 46.83 46 45.5 47.2 52.73 53.02 53.74 52.9 52.9 54.1
08/07/2020 03:55:00 46.31 46.37 46.62 46 45.5 47.2 53.25 53.13 53.62 52.9 52.9 54.1
08/07/2020 03:55:01 45.69 46.32 46.62 46 45.5 47.2 52.88 53.16 53.62 52.9 52.9 54.1
08/07/2020 03:55:02 45.84 45.94 46.62 46 45.5 47.2 53.02 53.11 53.62 52.9 52.9 54.1
08/07/2020 03:55:03 46.45 46.26 46.62 46 45.5 47.2 53.16 53.2 53.62 52.9 52.9 54.1
08/07/2020 03:55:04 45.93 46.23 46.62 46 45.5 47.2 53.45 53.53 53.62 52.9 52.9 54.1
08/07/2020 03:55:05 45.76 46.15 46.62 46 45.5 47.2 52.68 53.29 53.62 52.9 52.9 54.1
08/07/2020 03:55:06 46.07 46.14 46.57 46 45.5 47.2 53.32 53.26 53.62 52.9 52.9 54.1
08/07/2020 03:55:07 45.88 46.09 46.53 46 45.5 47.2 53.3 53.39 53.53 52.9 52.9 54.1
08/07/2020 03:55:08 45.64 45.96 46.53 46 45.5 47.2 52.73 53.4 53.53 52.9 52.9 54.1
08/07/2020 03:55:09 45.56 45.96 46.53 46 45.5 47.2 52.83 53.3 53.53 52.9 52.9 54.1
08/07/2020 03:55:10 45.62 45.71 46.53 46.1 45.5 47.2 52.77 52.93 53.53 52.9 52.9 54.1
08/07/2020 03:55:11 45.79 45.93 46.53 46.1 45.5 47.2 52.79 52.91 53.53 52.9 52.9 54.1
08/07/2020 03:55:12 46.03 46.03 46.53 46.1 45.5 47.2 52.97 53.08 53.53 52.9 52.9 54.1
08/07/2020 03:55:13 46.02 46.17 46.53 46.1 45.5 47.2 53.35 53.22 53.53 52.9 52.9 54.1
08/07/2020 03:55:14 45.78 46.09 46.53 46.1 45.5 47.2 52.99 53.2 53.53 52.9 52.9 54.1
08/07/2020 03:55:15 46 46.02 46.53 46.1 45.5 47.2 53.19 53.26 53.53 52.9 52.9 54.1
08/07/2020 03:55:16 45.85 46.15 46.53 46.1 45.5 47.2 52.94 53.22 53.53 52.9 52.9 54.1
08/07/2020 03:55:17 45.78 46 46.53 46.1 45.5 47.2 53.06 53.3 53.53 52.9 52.9 54.1
08/07/2020 03:55:18 45.71 45.89 46.53 46.1 45.5 47.2 53.29 53.21 53.53 52.9 52.9 54.1
08/07/2020 03:55:19 45.5 45.79 46.53 46.1 45.5 47.2 52.43 53.31 53.53 52.9 52.9 54.1
08/07/2020 03:55:20 46.2 46.05 46.52 46.1 45.5 47.2 53.48 53.27 53.53 53 52.9 54.1
08/07/2020 03:55:21 45.98 46.11 46.45 46.1 45.5 47.2 52.64 53.24 53.53 53 52.9 54.1
08/07/2020 03:55:22 45.86 46.18 46.38 46.1 45.5 47.2 53.04 53.12 53.53 53 52.9 54.1
08/07/2020 03:55:23 45.83 46.04 46.38 46.1 45.5 47.2 52.91 53.11 53.53 53 52.9 54.1
08/07/2020 03:55:24 45.95 46.08 46.38 46.1 45.5 47.2 53.04 53.31 53.53 53 52.9 54.1
08/07/2020 03:55:25 45.81 46.01 46.38 46.1 45.5 47.2 52.9 53.07 53.53 53 52.9 54.1
08/07/2020 03:55:26 46.15 46.14 46.38 46.2 45.5 47.2 53.33 53.23 53.53 53 52.9 54.1
08/07/2020 03:55:27 45.78 46.05 46.38 46.2 45.5 47.2 53.02 53.25 53.53 53 52.9 54.1
08/07/2020 03:55:28 46.03 46.09 46.37 46.2 45.5 47.2 52.69 53.21 53.53 53 52.9 54.1
08/07/2020 03:55:29 46.08 46.13 46.37 46.2 45.5 47.2 53.79 53.5 53.53 53 52.9 54.1
08/07/2020 03:55:30 45.74 46.1 46.32 46.2 45.5 47.2 53.08 53.49 53.53 53 52.9 54.1
08/07/2020 03:55:31 46.02 46.1 46.26 46.2 45.5 47.2 52.7 53.31 53.53 53 52.9 54.1
08/07/2020 03:55:32 46.06 46.09 46.26 46.2 45.5 47.2 53.25 53.25 53.53 53 52.9 54.1
08/07/2020 03:55:33 45.77 46.08 46.23 46.2 45.5 47.2 52.9 53.24 53.53 53 52.9 54.1
08/07/2020 03:55:34 45.94 46.01 46.18 46.2 45.5 47.2 53.08 53.17 53.5 53 52.9 54.1
08/07/2020 03:55:35 46.13 46.19 46.19 46.2 45.5 47.2 52.7 53.14 53.5 53 52.9 54.1
08/07/2020 03:55:36 45.95 46.2 46.2 46.2 45.5 47.2 53.08 53.08 53.5 53 52.9 54.1
08/07/2020 03:55:37 45.58 46.04 46.2 46.2 45.5 47.2 53.24 53.3 53.5 53 52.9 54.1
08/07/2020 03:55:38 46.12 46.05 46.2 46.2 45.5 47.2 52.91 53.26 53.5 53 52.9 54.1
08/07/2020 03:55:39 46.32 46.33 46.33 46.2 45.5 47.2 53.16 53.3 53.5 53 52.9 54.1
08/07/2020 03:55:40 45.25 46.17 46.33 46.2 45.5 47.2 53.09 53.23 53.5 53 52.9 54.1
08/07/2020 03:55:41 45.65 45.8 46.33 46.3 45.5 47.2 52.68 53.07 53.5 53 52.9 54.1
08/07/2020 03:55:42 46.27 46.16 46.33 46.3 45.5 47.2 53.13 53.17 53.5 53 52.9 54.1
08/07/2020 03:55:43 45.45 46.08 46.33 46.3 45.5 47.2 52.69 53.09 53.5 53 52.9 54.1
08/07/2020 03:55:44 46.07 46.07 46.33 46.3 45.5 47.2 52.88 52.96 53.5 53 52.9 54.1
08/07/2020 03:55:45 46.1 46.15 46.33 46.3 45.5 47.2 53.18 53.16 53.5 53 52.9 54.1
08/07/2020 03:55:46 46 46.42 46.42 46.3 45.5 47.2 52.82 53.23 53.5 53 52.9 54.1
08/07/2020 03:55:47 45.92 46.01 46.42 46.3 45.5 47.2 53.05 53.12 53.5 53.1 52.9 54.1
08/07/2020 03:55:48 46.16 46.18 46.42 46.3 45.5 47.2 53.56 53.44 53.5 53.1 52.9 54.1
08/07/2020 03:55:49 45.59 46.14 46.42 46.3 45.5 47.2 53.24 53.52 53.52 53.1 52.9 54.1
08/07/2020 03:55:50 45.88 46 46.42 46.3 45.5 47.2 52.81 53.61 53.61 53.1 52.9 54.1
08/07/2020 03:55:51 45.77 45.9 46.42 46.3 45.5 47.2 52.76 53.02 53.61 53.1 52.8 54.1
08/07/2020 03:55:52 46.05 46.12 46.42 46.3 45.5 47.2 53.02 53.02 53.61 53.1 52.8 54.1
08/07/2020 03:55:53 45.66 45.97 46.42 46.3 45.5 47.2 53.11 53.14 53.61 53.1 52.8 54.1
08/07/2020 03:55:54 46.03 46.02 46.42 46.3 45.5 47.2 53.39 53.4 53.61 53.1 52.8 54.1
08/07/2020 03:55:55 46.14 46.24 46.42 46.3 45.5 47.2 53.24 53.54 53.61 53.1 52.8 54.1
08/07/2020 03:55:56 45.74 46.1 46.42 46.3 45.5 47.2 53.17 53.3 53.61 53.1 52.8 54.1
08/07/2020 03:55:57 45.61 45.94 46.42 46.3 45.5 47.2 52.51 53.21 53.61 53.1 52.8 54.1
08/07/2020 03:55:58 46.02 45.99 46.42 46.4 45.5 47.2 53.1 53.11 53.61 53.1 52.8 54.1
08/07/2020 03:55:59 45.93 46.05 46.42 46.4 45.5 47.2 53.24 53.22 53.61 53.1 52.8 54.1
08/07/2020 03:56:00 45.83 46 46.42 46.4 45.5 47.2 53.5 53.44 53.61 53.1 52.8 54.1
08/07/2020 03:56:01 45.62 45.99 46.42 46.4 45.5 47.2 53.29 53.49 53.61 53.1 52.8 54.1
08/07/2020 03:56:02 45.57 45.97 46.42 46.4 45.5 47.2 53.1 53.46 53.61 53.1 52.8 54.1
08/07/2020 03:56:03 45.9 45.86 46.42 46.4 45.5 47.2 53.52 53.47 53.61 53.1 52.8 54.1
08/07/2020 03:56:04 45.78 45.9 46.42 46.4 45.5 47.2 53.17 53.54 53.61 53.1 52.8 54.1
08/07/2020 03:56:05 46.19 46.14 46.42 46.4 45.5 47.2 52.87 53.31 53.61 53.1 52.8 54.1
08/07/2020 03:56:06 45.92 46.28 46.42 46.4 45.5 47.2 53.08 53.29 53.61 53.1 52.8 54.1
08/07/2020 03:56:07 45.65 46 46.42 46.4 45.5 47.2 52.7 53.01 53.61 53.1 52.8 54.1
08/07/2020 03:56:08 45.36 45.78 46.42 46.4 45.5 47.2 53.02 53.04 53.61 53.1 52.8 54.1
08/07/2020 03:56:09 45.66 45.75 46.42 46.4 45.5 47.2 53.15 53.12 53.61 53.1 52.8 54.1
08/07/2020 03:56:10 45.76 45.77 46.42 46.4 45.5 47.2 53.13 53.24 53.61 53.1 52.8 54.1
08/07/2020 03:56:11 45.71 45.85 46.42 46.4 45.5 47.2 53.45 53.47 53.61 53.2 52.8 54.1
08/07/2020 03:56:12 45.5 45.75 46.42 46.4 45.5 47.2 53.44 53.7 53.7 53.2 52.8 54.1
08/07/2020 03:56:13 45.76 45.75 46.42 46.4 45.5 47.2 53.31 53.54 53.7 53.2 52.8 54.1
08/07/2020 03:56:14 45.72 45.79 46.42 46.4 45.5 47.2 52.84 53.41 53.7 53.2 52.8 54.1
08/07/2020 03:56:15 45.85 45.9 46.42 46.4 45.5 47.2 53.24 53.26 53.7 53.2 52.8 54.1
08/07/2020 03:56:16 46.22 46.12 46.28 46.4 45.5 47.2 53.43 53.43 53.7 53.2 52.8 54.1
08/07/2020 03:56:17 45.57 46.15 46.28 46.5 45.5 47.2 53.17 53.47 53.7 53.2 52.8 54.1
08/07/2020 03:56:18 45.54 45.8 46.28 46.5 45.5 47.2 52.79 53.21 53.7 53.2 52.8 54.1
08/07/2020 03:56:19 45.83 45.84 46.28 46.5 45.5 47.2 52.98 53.07 53.7 53.2 52.8 54.1
08/07/2020 03:56:20 45.72 45.85 46.28 46.5 45.5 47.2 53.19 53.22 53.7 53.2 52.8 54.1
08/07/2020 03:56:21 45.94 45.94 46.28 46.5 45.5 47.2 53.23 53.34 53.7 53.2 52.8 54.1
08/07/2020 03:56:22 45.61 46 46.28 46.5 45.5 47.2 53.04 53.42 53.7 53.2 52.8 54.1
08/07/2020 03:56:23 45.37 45.77 46.28 46.5 45.5 47.2 52.62 53.24 53.7 53.2 52.8 54.1
08/07/2020 03:56:24 45.31 45.63 46.28 46.5 45.5 47.2 53 52.97 53.7 53.2 52.9 54.1
08/07/2020 03:56:25 45.76 45.61 46.28 46.5 45.5 47.2 53.02 53.06 53.7 53.2 52.9 54.1
08/07/2020 03:56:26 45.35 45.69 46.28 46.5 45.5 47.2 52.78 53.04 53.7 53.2 52.9 54.1
08/07/2020 03:56:27 45.37 45.5 46.28 46.5 45.5 47.2 53.02 53.09 53.7 53.2 52.9 54.1
08/07/2020 03:56:28 45.42 45.45 46.28 46.5 45.5 47.2 52.38 52.99 53.7 53.2 52.9 54.1
08/07/2020 03:56:29 45.26 45.53 46.28 46.5 45.5 47.2 53.2 53.06 53.7 53.2 52.9 54.1
08/07/2020 03:56:30 45.57 45.61 46.28 46.5 45.5 47.2 53.07 53.08 53.7 53.2 52.9 54.1
08/07/2020 03:56:31 44.81 45.47 46.28 46.4 45.5 47.2 52.76 53.23 53.7 53.2 52.9 54.1
08/07/2020 03:56:32 45.64 45.45 46.28 46.5 45.5 47.2 53.47 53.44 53.7 53.2 52.9 54.1
08/07/2020 03:56:33 45.49 45.57 46.28 46.4 45.5 47.2 53.09 53.24 53.7 53.2 52.9 54.1
08/07/2020 03:56:34 45.88 45.77 46.28 46.5 45.5 47.2 52.64 53.17 53.7 53.2 52.9 54.1
08/07/2020 03:56:35 46.17 46.07 46.28 46.5 45.5 47.2 52.65 52.95 53.7 53.2 52.9 54.1
08/07/2020 03:56:36 45.26 45.97 46.15 46.5 45.5 47.2 52.88 52.93 53.7 53.2 52.9 54.1
08/07/2020 03:56:37 45.89 45.89 46.15 46.5 45.5 47.2 53.67 53.51 53.7 53.2 52.9 54.1
08/07/2020 03:56:38 45.3 45.88 46.15 46.5 45.5 47.2 52.87 53.46 53.7 53.2 52.9 54.1
08/07/2020 03:56:39 45.52 45.7 46.15 46.5 45.5 47.2 53.09 53.4 53.7 53.2 52.9 54.1
08/07/2020 03:56:40 45.72 45.67 46.15 46.5 45.5 47.2 52.97 53.21 53.7 53.2 52.9 54.1
08/07/2020 03:56:41 45.63 45.74 46.15 46.5 45.5 47.2 53.06 53.11 53.7 53.2 52.9 54.1
08/07/2020 03:56:42 45.36 45.72 46.15 46.5 45.5 47.2 53.24 53.3 53.54 53.2 52.9 54.1
08/07/2020 03:56:43 46.29 46.05 46.15 46.5 45.5 47.2 53.51 53.42 53.51 53.2 52.9 54.1
08/07/2020 03:56:44 45.77 46.02 46.15 46.5 45.5 47.2 53.44 53.58 53.58 53.2 52.9 54.1
08/07/2020 03:56:45 46.11 46.11 46.15 46.5 45.5 47.2 53.17 53.49 53.58 53.2 52.9 54.1
08/07/2020 03:56:46 45.52 46.13 46.15 46.5 45.5 47.2 53.36 53.45 53.58 53.2 52.9 54.1
08/07/2020 03:56:47 45.44 45.87 46.13 46.5 45.5 47.2 52.78 53.42 53.58 53.2 52.9 54.1
08/07/2020 03:56:48 45.87 45.91 46.13 46.5 45.5 47.2 52.93 53.09 53.58 53.2 52.9 54.1
08/07/2020 03:56:49 45.82 45.87 46.13 46.5 45.5 47.2 53.18 53.1 53.58 53.2 52.9 54.1
08/07/2020 03:56:50 45.82 45.96 46.13 46.5 45.5 47.2 52.86 53.08 53.58 53.2 52.9 54.1
08/07/2020 03:56:51 46.05 45.98 46.13 46.5 45.5 47.2 52.83 53.23 53.58 53.2 52.9 54.1
08/07/2020 03:56:52 45.59 45.97 46.13 46.5 45.6 47.2 52.48 52.88 53.58 53.2 52.9 54.1
08/07/2020 03:56:53 45.45 45.79 46.13 46.5 45.5 47.2 52.5 52.7 53.58 53.2 52.9 54.1
08/07/2020 03:56:54 45.41 45.72 46.13 46.5 45.6 47.2 52.87 52.87 53.58 53.2 52.9 54.1
08/07/2020 03:56:55 46.38 46.08 46.13 46.5 45.6 47.2 53.44 53.34 53.58 53.2 52.9 54.1
08/07/2020 03:56:56 45.57 46.03 46.13 46.4 45.6 47.2 52.94 53.13 53.58 53.2 52.9 54.1
08/07/2020 03:56:57 45.69 45.8 46.13 46.4 45.6 47.2 53.02 53.19 53.58 53.2 52.9 54.1
08/07/2020 03:56:58 45.57 45.8 46.13 46.4 45.6 47.2 53.12 53.27 53.58 53.2 52.9 54.1
08/07/2020 03:56:59 45.75 45.83 46.13 46.4 45.6 47.2 53.02 53.2 53.58 53.2 52.9 54.1
08/07/2020 03:57:00 45.8 45.93 46.13 46.4 45.6 47.2 53.09 53.14 53.58 53.2 52.9 54.1
08/07/2020 03:57:01 46.03 46.04 46.13 46.4 45.6 47.2 53.39 53.36 53.58 53.2 52.9 54.1
08/07/2020 03:57:02 45.62 46.16 46.16 46.4 45.6 47.2 53.28 53.52 53.58 53.2 52.9 54.1
08/07/2020 03:57:03 45.3 45.7 46.16 46.4 45.6 47.2 52.77 53.23 53.58 53.2 52.9 54.1
08/07/2020 03:57:04 45.87 45.77 46.16 46.4 45.6 47.2 52.7 53.08 53.58 53.2 52.9 54.1
08/07/2020 03:57:05 45.65 45.78 46.16 46.4 45.6 47.2 52.77 52.94 53.58 53.2 52.9 54.1
08/07/2020 03:57:06 45.49 45.76 46.16 46.4 45.6 47.2 53.15 53.14 53.58 53.2 52.9 54.1
08/07/2020 03:57:07 45.51 45.62 46.16 46.4 45.6 47.2 53.23 53.28 53.58 53.2 52.9 54.1
08/07/2020 03:57:08 46.11 45.96 46.16 46.4 45.6 47.2 53.35 53.37 53.58 53.2 52.9 54.1
08/07/2020 03:57:09 45.64 46.05 46.16 46.4 45.6 47.2 53.09 53.52 53.58 53.2 52.9 54.1
08/07/2020 03:57:10 45.88 45.97 46.16 46.4 45.6 47.2 53.4 53.38 53.58 53.2 52.9 54.1
08/07/2020 03:57:11 45.71 45.89 46.16 46.4 45.6 47.2 52.72 53.34 53.58 53.2 52.9 54.1
08/07/2020 03:57:12 45.68 45.88 46.16 46.4 45.6 47.2 52.79 53.06 53.58 53.2 52.9 54.1
08/07/2020 03:57:13 46.24 46.14 46.16 46.4 45.6 47.2 53.13 53.18 53.58 53.2 52.9 54.1
08/07/2020 03:57:14 45.63 46.05 46.16 46.4 45.6 47.2 52.56 53.11 53.52 53.2 52.9 54.1
08/07/2020 03:57:15 45.64 45.9 46.16 46.4 45.6 47.2 52.9 53.12 53.52 53.2 52.9 54.1
08/07/2020 03:57:16 45.69 46.02 46.16 46.4 45.6 47.2 52.84 52.94 53.52 53.2 52.9 54.1
08/07/2020 03:57:17 45.76 45.9 46.16 46.4 45.6 47.2 52.83 52.96 53.52 53.2 52.9 54.1
08/07/2020 03:57:18 45.61 45.94 46.16 46.4 45.6 47.2 53.02 53.09 53.52 53.2 52.9 54.1
08/07/2020 03:57:19 45.6 45.78 46.16 46.4 45.6 47.2 52.97 53.11 53.52 53.2 52.9 54.1
08/07/2020 03:57:20 46.19 46.03 46.16 46.4 45.6 47.2 52.84 53.07 53.52 53.2 52.9 54.1
08/07/2020 03:57:21 45.67 45.97 46.16 46.4 45.6 47.2 53.13 53.12 53.52 53.2 52.9 54.1
08/07/2020 03:57:22 45.54 45.95 46.16 46.4 45.6 47.2 52.73 53.02 53.52 53.2 52.9 54.1
08/07/2020 03:57:23 45.67 45.79 46.16 46.4 45.6 47.2 52.45 52.88 53.52 53.2 52.9 54.1
08/07/2020 03:57:24 45.73 45.78 46.16 46.4 45.6 47.3 52.95 52.98 53.52 53.2 52.9 54.1
08/07/2020 03:57:25 45.48 45.73 46.16 46.4 45.6 47.3 52.41 52.85 53.52 53.2 52.9 54.1
08/07/2020 03:57:26 46.24 46.1 46.16 46.4 45.6 47.3 53.17 53.1 53.52 53.2 52.9 54.1
08/07/2020 03:57:27 45.28 46.07 46.16 46.4 45.6 47.3 52.55 52.96 53.52 53.2 52.9 54.1
08/07/2020 03:57:28 45.59 45.65 46.16 46.4 45.6 47.3 52.78 52.82 53.52 53.2 52.9 54.1
08/07/2020 03:57:29 45.69 45.69 46.16 46.4 45.6 47.3 52.92 52.97 53.52 53.2 52.9 54.1
08/07/2020 03:57:30 45.4 45.76 46.16 46.4 45.6 47.3 53.36 53.35 53.52 53.2 52.9 54.1
08/07/2020 03:57:31 45.43 45.58 46.16 46.4 45.6 47.3 52.78 53.23 53.52 53.2 52.9 54.1
08/07/2020 03:57:32 45.5 45.59 46.14 46.3 45.6 47.3 53.04 53.2 53.52 53.2 52.9 54.1
08/07/2020 03:57:33 45.48 45.72 46.14 46.3 45.6 47.3 52.89 53.18 53.52 53.2 52.9 54.1
08/07/2020 03:57:34 45.85 45.74 46.14 46.3 45.6 47.3 52.92 53.01 53.52 53.2 52.9 54.1
08/07/2020 03:57:35 46.02 45.98 46.14 46.3 45.6 47.3 52.7 53.13 53.52 53.2 52.9 54.1
08/07/2020 03:57:36 44.94 45.92 46.14 46.3 45.6 47.3 53.21 53.21 53.52 53.2 52.9 54.1
08/07/2020 03:57:37 45.21 45.37 46.14 46.3 45.6 47.3 53.05 53.11 53.52 53.2 52.9 54.1
08/07/2020 03:57:38 45.74 45.65 46.14 46.3 45.6 47.3 52.75 53.11 53.52 53.2 52.9 54.1
08/07/2020 03:57:39 45.29 45.61 46.14 46.3 45.6 47.3 52.42 52.97 53.38 53.2 52.9 54.1
08/07/2020 03:57:40 45.04 45.4 46.14 46.3 45.6 47.3 52.84 52.83 53.35 53.2 52.9 54.1
08/07/2020 03:57:41 45.68 45.54 46.14 46.3 45.6 47.3 52.65 52.83 53.35 53.2 52.9 54.1
08/07/2020 03:57:42 45.97 45.87 46.14 46.3 45.6 47.3 53.17 53.12 53.35 53.2 52.9 54.1
08/07/2020 03:57:43 45.91 45.99 46.1 46.2 45.6 47.3 53.23 53.38 53.38 53.2 52.9 54.1
08/07/2020 03:57:44 45.78 45.95 46.1 46.2 45.6 47.3 52.58 53.13 53.38 53.1 52.9 54.1
08/07/2020 03:57:45 45.83 46.08 46.1 46.2 45.6 47.3 53.15 53.13 53.38 53.1 52.9 54.1
08/07/2020 03:57:46 45.66 45.85 46.1 46.2 45.6 47.3 52.64 53.09 53.38 53.1 52.9 54.1
08/07/2020 03:57:47 46.04 46.02 46.1 46.2 45.6 47.3 53.06 53.25 53.38 53.1 52.9 54.1
08/07/2020 03:57:48 45.4 46.05 46.1 46.2 45.6 47.3 53.17 53.25 53.38 53.1 52.9 54.1
08/07/2020 03:57:49 45.84 45.84 46.1 46.2 45.6 47.3 53.18 53.15 53.38 53.1 52.9 54.1
08/07/2020 03:57:50 45.35 45.8 46.1 46.2 45.6 47.3 52.83 53.17 53.38 53.1 52.9 54.1
08/07/2020 03:57:51 46.11 45.96 46.1 46.2 45.6 47.3 53.17 53.14 53.38 53.1 52.9 54.1
08/07/2020 03:57:52 45.77 45.96 46.1 46.2 45.6 47.3 52.75 53.16 53.38 53.1 52.9 54.1
08/07/2020 03:57:53 45.89 46.04 46.1 46.2 45.6 47.3 53.16 53.23 53.38 53.1 52.9 54.1
08/07/2020 03:57:54 45.47 45.82 46.1 46.1 45.6 47.3 53.18 53.29 53.38 53.1 52.9 54.1
08/07/2020 03:57:55 45.34 45.6 46.1 46.1 45.6 47.3 52.29 53.29 53.38 53.1 52.9 54.1
08/07/2020 03:57:56 45.42 45.91 46.08 46.1 45.6 47.3 52.83 52.88 53.38 53.1 52.9 54.1
08/07/2020 03:57:57 43.96 45.32 46.08 46.1 45.6 47.3 52.08 52.72 53.38 53.1 52.9 54.1
08/07/2020 03:57:58 43.3 44.59 46.08 46.1 45.6 47.3 51.85 52.39 53.38 53.1 52.9 54.1
08/07/2020 03:57:59 43.01 43.84 46.08 46.1 45.6 47.3 51.49 52.08 53.38 53.1 52.9 54.1
08/07/2020 03:58:00 43.72 43.7 46.08 46.1 45.6 47.3 52.26 52.18 53.38 53.1 52.9 54.1
08/07/2020 03:58:01 43.84 43.88 46.08 46.1 45.6 47.3 52.02 52.19 53.38 53.1 52.9 54.1
08/07/2020 03:58:02 44 44.04 46.08 46 45.6 47.3 52.14 52.26 53.38 53.1 52.9 54.1
08/07/2020 03:58:03 43.01 43.89 46.08 46 45.6 47.3 52.27 52.44 53.38 53.1 52.8 54.1
08/07/2020 03:58:04 43.4 43.48 46.08 46 45.6 47.3 51.85 52.27 53.38 53.1 52.8 54.1
08/07/2020 03:58:05 43.72 43.73 46.08 46 45.6 47.3 52.15 52.2 53.38 53.1 52.8 54.1
08/07/2020 03:58:06 43.88 44.03 46.08 46 45.6 47.3 51.75 52.12 53.38 53.1 52.8 54.1
08/07/2020 03:58:07 43.14 43.76 46.08 46 45.6 47.3 51.97 52.1 53.38 53 52.8 54.1
08/07/2020 03:58:08 42.91 43.49 46.08 46 45.6 47.3 52.29 52.28 53.38 53 52.8 54.1
08/07/2020 03:58:09 43.69 43.6 46.08 46 45.6 47.3 52.27 52.34 53.38 53 52.8 54.1
08/07/2020 03:58:10 43.14 43.62 46.08 45.9 45.6 47.3 52.1 52.45 53.38 53 52.8 54.1
08/07/2020 03:58:11 43.17 43.37 46.08 45.9 45.6 47.3 52.02 52.21 53.38 53 52.8 54.1
08/07/2020 03:58:12 43.63 43.62 46.08 45.9 45.6 47.3 52.2 52.32 53.38 53 52.8 54.1
08/07/2020 03:58:13 43.71 43.88 46.08 45.9 45.6 47.2 52.5 52.41 53.29 53 52.8 54.1
08/07/2020 03:58:14 44.13 44.05 46.08 45.9 45.6 47.2 51.92 52.4 53.29 53 52.8 54.1
08/07/2020 03:58:15 44.08 44.14 46.05 45.9 45.6 47.2 52.07 52.29 53.29 53 52.8 54.1
08/07/2020 03:58:16 44.38 44.27 46.05 45.9 45.6 47.2 52.21 52.25 53.29 53 52.8 54.1
08/07/2020 03:58:17 42.92 44.49 46.05 45.9 45.6 47.2 52.46 52.42 53.29 53 52.8 54.1
08/07/2020 03:58:18 43.83 43.81 46.04 45.8 45.6 47.2 52.29 52.57 53.29 53 52.8 54.1
08/07/2020 03:58:19 43.43 43.63 46.04 45.8 45.6 47.2 52.04 52.3 53.29 53 52.8 54.1
08/07/2020 03:58:20 43.26 43.66 46.04 45.8 45.6 47.2 52.38 52.46 53.29 53 52.8 54.1
08/07/2020 03:58:21 42.99 43.46 46.04 45.8 45.6 47.2 52.25 52.44 53.29 53 52.8 54.1
08/07/2020 03:58:22 43.31 43.79 46.04 45.8 45.6 47.2 52.07 52.32 53.29 53 52.8 54.1
08/07/2020 03:58:23 43.17 43.41 45.91 45.8 45.6 47.2 52.16 52.31 53.29 53 52.8 54.1
08/07/2020 03:58:24 43.71 43.57 45.91 45.8 45.5 47.2 52.16 52.35 53.29 53 52.8 54.1
08/07/2020 03:58:25 43.75 43.9 45.91 45.8 45.5 47.2 52.41 52.55 52.88 53 52.8 54.1
08/07/2020 03:58:26 43.16 43.65 45.32 45.8 45.5 47.2 51.66 52.27 52.72 53 52.8 54.1
08/07/2020 03:58:27 43.43 43.57 44.59 45.8 45.5 47.2 51.77 51.94 52.57 53 52.8 54.1
08/07/2020 03:58:28 43.52 43.74 44.49 45.7 45.5 47.2 52.31 52.23 52.57 53 52.8 54.1
08/07/2020 03:58:29 43.21 43.53 44.49 45.7 45.5 47.2 52.72 52.62 52.62 53 52.8 54.1
08/07/2020 03:58:30 43.42 43.52 44.49 45.7 45.5 47.2 52.73 52.75 52.75 53 52.8 54.1
08/07/2020 03:58:31 43.16 43.73 44.49 45.7 45.5 47.2 52.63 52.87 52.87 53 52.8 54.1
08/07/2020 03:58:32 44.03 43.75 44.49 45.7 45.5 47.2 52.36 52.77 52.87 53 52.8 54.1
08/07/2020 03:58:33 43.7 43.79 44.49 45.7 45.5 47.2 52.3 52.47 52.87 53 52.8 54.1
08/07/2020 03:58:34 43.67 44.03 44.49 45.7 45.5 47.2 52.49 52.66 52.87 53 52.8 54.1
08/07/2020 03:58:35 43.35 43.75 44.49 45.7 45.5 47.2 52.75 52.77 52.87 52.9 52.8 54.1
08/07/2020 03:58:36 43.43 43.7 44.49 45.7 45.5 47.2 52.45 52.72 52.87 52.9 52.8 54.1
08/07/2020 03:58:37 43.69 43.7 44.49 45.7 45.5 47.2 51.95 52.76 52.87 52.9 52.8 54.1
08/07/2020 03:58:38 43.44 43.75 44.49 45.7 45.5 47.2 52.69 52.55 52.87 52.9 52.8 54.1
08/07/2020 03:58:39 43.34 43.69 44.49 45.7 45.5 47.2 52.29 52.67 52.87 52.9 52.8 54.1
08/07/2020 03:58:40 43.49 43.6 44.49 45.6 45.5 47.2 52.09 52.36 52.87 52.9 52.8 54.1
08/07/2020 03:58:41 43.56 43.74 44.49 45.6 45.5 47.2 52.55 52.6 52.87 52.9 52.8 54.1
08/07/2020 03:58:42 43.05 43.62 44.49 45.6 45.5 47.2 52.07 52.47 52.87 52.9 52.8 54.1
08/07/2020 03:58:43 43.44 43.56 44.49 45.6 45.5 47.2 52.47 52.51 52.87 52.9 52.8 54.1
08/07/2020 03:58:44 42.88 43.41 44.49 45.6 45.5 47.2 52.33 52.4 52.87 52.9 52.8 54.1
08/07/2020 03:58:45 43.54 43.48 44.49 45.6 45.5 47.2 52.59 52.7 52.87 52.9 52.8 54.1
08/07/2020 03:58:46 42.27 43.53 44.49 45.6 45.5 47.2 52.14 52.55 52.87 52.9 52.8 54.1
08/07/2020 03:58:47 43.55 43.47 44.03 45.6 45.5 47.2 52.23 52.33 52.87 52.9 52.8 54.1
08/07/2020 03:58:48 43.57 43.74 44.03 45.6 45.5 47.2 52.18 52.48 52.87 52.9 52.8 54.1
08/07/2020 03:58:49 43.37 43.49 44.03 45.6 45.5 47.2 52.35 52.39 52.87 52.9 52.8 54.1
08/07/2020 03:58:50 43.47 43.7 44.03 45.5 45.5 47.2 52.08 52.29 52.87 52.9 52.8 54.1
08/07/2020 03:58:51 43.3 43.55 44.03 45.5 45.5 47.2 52.27 52.36 52.87 52.9 52.8 54.1
08/07/2020 03:58:52 43.39 43.53 44.03 45.5 45.5 47.2 52.17 52.43 52.87 52.9 52.8 54.1
08/07/2020 03:58:53 43.79 43.84 44.03 45.5 45.5 47.2 52.5 52.63 52.87 52.9 52.8 54.1
08/07/2020 03:58:54 43.06 43.67 44.03 45.5 45.5 47.2 52.04 52.45 52.87 52.9 52.8 54.1
08/07/2020 03:58:55 43.72 43.63 44.03 45.5 45.5 47.2 52.05 52.48 52.87 52.9 52.8 54.1
08/07/2020 03:58:56 43.11 43.67 44.03 45.5 45.5 47.2 52.31 52.34 52.87 52.9 52.8 54.1
08/07/2020 03:58:57 43.81 43.72 44.03 45.5 45.5 47.2 52.06 52.48 52.87 52.9 52.8 54.1
08/07/2020 03:58:58 42.61 43.7 44.03 45.5 45.5 47.2 52.11 52.43 52.87 52.9 52.8 54.1
08/07/2020 03:58:59 43.68 43.55 44.03 45.5 45.5 47.2 51.83 52.13 52.87 52.9 52.8 54.1
08/07/2020 03:59:00 44.51 44.19 44.19 45.5 45.5 47.2 52.01 52.17 52.87 52.9 52.8 54.1
08/07/2020 03:59:01 42.92 44.19 44.19 45.5 45.5 47.2 52.68 52.5 52.77 52.9 52.8 54.1
08/07/2020 03:59:02 43.66 43.7 44.19 45.5 45.5 47.2 51.76 52.57 52.77 52.9 52.8 54.1
08/07/2020 03:59:03 43.37 43.79 44.19 45.4 45.5 47.2 52.42 52.34 52.77 52.9 52.8 54.1
08/07/2020 03:59:04 43.74 43.71 44.19 45.4 45.5 47.2 53.17 52.88 52.88 52.9 52.8 54.1
08/07/2020 03:59:05 44.05 44.01 44.19 45.4 45.5 47.2 52.76 52.96 52.96 52.9 52.8 54.1
08/07/2020 03:59:06 44.67 44.61 44.61 45.4 45.5 47.2 52.42 52.81 52.96 52.9 52.8 54.1
08/07/2020 03:59:07 44.89 44.72 44.72 45.4 45.5 47.2 52.47 52.79 52.96 52.9 52.8 54.1
08/07/2020 03:59:08 44.2 44.84 44.84 45.4 45.5 47.2 52.53 52.64 52.96 52.9 52.8 54.1
08/07/2020 03:59:09 44.07 44.35 44.84 45.4 45.5 47.2 52.31 52.55 52.96 52.9 52.8 54.1
08/07/2020 03:59:10 44.17 44.46 44.84 45.4 45.5 47.2 52.41 52.55 52.96 52.8 52.8 54.1
08/07/2020 03:59:11 44.73 44.69 44.84 45.4 45.5 47.2 52.51 52.52 52.96 52.8 52.8 54.1
08/07/2020 03:59:12 44.09 44.65 44.84 45.4 45.5 47.2 52.9 52.96 52.96 52.8 52.8 54.1
08/07/2020 03:59:13 44.71 44.84 44.84 45.4 45.5 47.2 52.88 52.96 52.96 52.8 52.8 54.1
08/07/2020 03:59:14 45.68 45.27 45.27 45.4 45.5 47.2 53.29 53.16 53.16 52.8 52.8 54.1
08/07/2020 03:59:15 45.01 45.34 45.34 45.4 45.5 47.2 52.93 53.12 53.16 52.8 52.8 54.1
08/07/2020 03:59:16 45.27 45.39 45.39 45.4 45.5 47.2 53.37 53.3 53.3 52.9 52.8 54.1
08/07/2020 03:59:17 45.58 45.54 45.54 45.4 45.5 47.2 53.27 53.38 53.38 52.9 52.8 54.1
08/07/2020 03:59:18 44.89 45.47 45.54 45.4 45.4 47.2 53.25 53.48 53.48 52.9 52.8 54.1
08/07/2020 03:59:19 45.12 45.22 45.54 45.4 45.4 47.2 53.09 53.4 53.48 52.9 52.8 54.1
08/07/2020 03:59:20 44.93 45.23 45.54 45.4 45.4 47.2 53.12 53.21 53.48 52.9 52.8 54.1
08/07/2020 03:59:21 45.62 45.48 45.54 45.3 45.4 47.2 53.18 53.27 53.48 52.9 52.8 54.1
08/07/2020 03:59:22 45.14 45.48 45.54 45.3 45.4 47.2 52.75 53.21 53.48 52.9 52.8 54.1
08/07/2020 03:59:23 45.44 45.44 45.54 45.3 45.4 47.2 53.59 53.54 53.54 52.9 52.8 54.1
08/07/2020 03:59:24 45.4 45.59 45.59 45.3 45.4 47.2 52.88 53.41 53.54 52.9 52.8 54.1
08/07/2020 03:59:25 45.58 45.61 45.61 45.3 45.4 47.2 52.92 53.13 53.54 52.9 52.8 54.1
08/07/2020 03:59:26 45.23 45.66 45.66 45.3 45.4 47.2 52.86 53.05 53.54 52.9 52.8 54.1
08/07/2020 03:59:27 45.4 45.45 45.66 45.3 45.4 47.2 52.94 53.03 53.54 52.9 52.8 54.1
08/07/2020 03:59:28 45.34 45.47 45.66 45.3 45.4 47.2 53.15 53.16 53.54 52.9 52.8 54.1
08/07/2020 03:59:29 45.19 45.53 45.66 45.3 45.4 47.2 52.95 53.24 53.54 52.9 52.8 54.1
08/07/2020 03:59:30 45.46 45.47 45.66 45.3 45.4 47.2 53.28 53.22 53.54 52.8 52.8 54.1
08/07/2020 03:59:31 44.9 45.4 45.66 45.3 45.4 47.2 53.49 53.46 53.54 52.9 52.8 54.1
08/07/2020 03:59:32 45.6 45.57 45.66 45.3 45.4 47.2 52.77 53.49 53.54 52.8 52.8 54.1
08/07/2020 03:59:33 45.02 45.51 45.66 45.3 45.4 47.2 52.7 53.03 53.54 52.8 52.8 54.1
08/07/2020 03:59:34 45.42 45.41 45.66 45.3 45.4 47.2 52.75 52.91 53.54 52.8 52.8 54.1
08/07/2020 03:59:35 45.57 45.55 45.66 45.3 45.4 47.2 53.62 53.4 53.54 52.9 52.8 54.1
08/07/2020 03:59:36 45.85 45.77 45.77 45.3 45.4 47.2 53.35 53.52 53.54 52.8 52.8 54.1
08/07/2020 03:59:37 45.85 45.85 45.85 45.3 45.4 47.2 53.12 53.43 53.54 52.8 52.8 54.1
08/07/2020 03:59:38 45.92 45.96 45.96 45.3 45.4 47.2 52.91 53.27 53.54 52.8 52.8 54.1
08/07/2020 03:59:39 45.69 45.99 45.99 45.3 45.4 47.2 52.76 53.05 53.54 52.8 52.8 54.1
08/07/2020 03:59:40 45.26 45.74 45.99 45.3 45.4 47.2 52.7 52.92 53.54 52.8 52.8 54.1
08/07/2020 03:59:41 46.05 45.86 45.99 45.3 45.4 47.2 53.4 53.29 53.54 52.8 52.8 54.1
08/07/2020 03:59:42 45.89 46.02 46.02 45.3 45.4 47.2 52.96 53.25 53.54 52.8 52.8 54.1
08/07/2020 03:59:43 46.17 46.15 46.15 45.3 45.4 47.2 53.18 53.26 53.54 52.8 52.8 54.1
08/07/2020 03:59:44 45.42 46.15 46.15 45.3 45.4 47.2 53.39 53.27 53.54 52.8 52.8 54.1
08/07/2020 03:59:45 45.88 45.86 46.15 45.3 45.4 47.2 53.04 53.43 53.54 52.8 52.8 54.1
08/07/2020 03:59:46 45.38 45.79 46.15 45.3 45.4 47.2 53.37 53.34 53.54 52.8 52.8 54.1
08/07/2020 03:59:47 45.59 45.74 46.15 45.3 45.4 47.2 53.23 53.35 53.54 52.8 52.8 54.1
08/07/2020 03:59:48 46.57 46.34 46.34 45.3 45.4 47.2 53.35 53.53 53.54 52.9 52.8 54.1
08/07/2020 03:59:49 46.85 46.71 46.71 45.3 45.4 47.2 52.81 53.32 53.54 52.8 52.8 54.1
08/07/2020 03:59:50 47.04 47 47 45.3 45.4 47.2 53.52 53.49 53.54 52.9 52.8 54.1
08/07/2020 03:59:51 47.69 47.46 47.46 45.3 45.4 47.2 53.75 53.63 53.63 52.9 52.8 54.1
08/07/2020 03:59:52 46.62 47.35 47.46 45.3 45.4 47.2 53.41 53.65 53.65 52.9 52.8 54.1
08/07/2020 03:59:53 47.14 47.15 47.46 45.3 45.4 47.2 53.45 53.5 53.65 52.9 52.8 54.1
08/07/2020 03:59:54 47.74 47.54 47.54 45.3 45.4 47.2 53.54 53.59 53.65 52.9 52.8 54.1
08/07/2020 03:59:55 47.74 47.75 47.75 45.3 45.4 47.2 53.92 53.96 53.96 52.9 52.8 54.1
08/07/2020 03:59:56 47.27 47.66 47.75 45.3 45.4 47.2 53.39 53.91 53.96 52.9 52.8 54.1
08/07/2020 03:59:57 47.34 47.5 47.75 45.3 45.4 47.2 53.65 53.73 53.96 52.9 52.8 54.1
08/07/2020 03:59:58 46.53 47.38 47.75 45.3 45.4 47.2 53.27 53.76 53.96 52.9 52.8 54.1
08/07/2020 03:59:59 47.5 47.29 47.75 45.3 45.4 47.2 53.51 53.52 53.96 52.9 52.8 54.1
08/07/2020 04:00:00 47.62 47.56 47.75 45.3 45.4 47.2 53.31 53.55 53.96 52.9 52.8 54.1
08/07/2020 04:00:01 47.85 47.76 47.76 45.4 45.4 47.2 53.55 53.7 53.96 52.9 52.8 54.1
08/07/2020 04:00:02 47.58 47.82 47.82 45.4 45.4 47.2 53.08 53.4 53.96 52.9 52.8 54.1
08/07/2020 04:00:03 47.67 47.79 47.82 45.4 45.4 47.2 54.09 53.78 53.96 52.9 52.8 54.1
08/07/2020 04:00:04 47.74 47.86 47.86 45.4 45.4 47.2 53.73 53.98 53.98 52.9 52.8 54.1
08/07/2020 04:00:05 47.45 47.79 47.86 45.4 45.4 47.2 54.2 54.06 54.06 52.9 52.8 54.1
08/07/2020 04:00:06 47.68 47.7 47.86 45.4 45.4 47.2 53.25 53.98 54.06 52.9 52.8 54.1
08/07/2020 04:00:07 47.64 47.72 47.86 45.4 45.4 47.2 53.71 53.74 54.06 52.9 52.8 54.1
08/07/2020 04:00:08 47.68 47.86 47.86 45.4 45.4 47.2 53.67 53.9 54.06 52.9 52.8 54.1
08/07/2020 04:00:09 47.73 47.77 47.86 45.4 45.4 47.2 53.6 53.73 54.06 52.9 52.8 54.1
08/07/2020 04:00:10 47.32 47.68 47.86 45.4 45.4 47.2 53.79 53.79 54.06 52.9 52.8 54.1
08/07/2020 04:00:11 47.53 47.57 47.86 45.4 45.4 47.2 53.73 53.92 54.06 52.9 52.8 54.1
08/07/2020 04:00:12 47.4 47.55 47.86 45.4 45.4 47.2 53.93 53.94 54.06 52.9 52.8 54.1
08/07/2020 04:00:13 47.44 47.61 47.86 45.4 45.4 47.2 53.74 54.03 54.06 52.9 52.8 54.1
08/07/2020 04:00:14 47.59 47.66 47.86 45.5 45.4 47.2 54.18 54.09 54.09 52.9 52.8 54.1
08/07/2020 04:00:15 47.29 47.54 47.86 45.5 45.4 47.2 53.46 54.1 54.1 52.9 52.8 54.1
08/07/2020 04:00:16 46.89 47.39 47.86 45.5 45.4 47.2 53.74 53.92 54.1 52.9 52.8 54.1
08/07/2020 04:00:17 46.9 47.17 47.86 45.5 45.4 47.2 53.03 53.73 54.1 52.9 52.8 54.1
08/07/2020 04:00:18 47.26 47.37 47.86 45.5 45.4 47.2 53.99 53.84 54.1 52.9 52.8 54.1
08/07/2020 04:00:19 47.6 47.45 47.86 45.5 45.4 47.2 53.4 53.91 54.1 52.9 52.8 54.1
08/07/2020 04:00:20 47.76 47.75 47.86 45.5 45.4 47.2 53.65 53.65 54.1 52.9 52.8 54.1
08/07/2020 04:00:21 47.33 47.66 47.86 45.5 45.4 47.2 53.46 53.81 54.1 52.9 52.8 54.1
08/07/2020 04:00:22 46.96 47.54 47.86 45.5 45.4 47.2 53.47 53.6 54.1 52.9 52.8 54.1
08/07/2020 04:00:23 46.95 47.18 47.86 45.5 45.4 47.2 53.68 53.77 54.1 52.9 52.8 54.1
08/07/2020 04:00:24 47.17 47.25 47.86 45.5 45.4 47.2 53.82 53.9 54.1 52.9 52.8 54.1
08/07/2020 04:00:25 47.26 47.21 47.86 45.5 45.4 47.2 53.27 53.75 54.1 52.9 52.8 54.1
08/07/2020 04:00:26 47.3 47.41 47.86 45.5 45.4 47.2 54.01 53.85 54.1 52.9 52.8 54.1
08/07/2020 04:00:27 47.02 47.29 47.86 45.5 45.4 47.2 54.32 54.18 54.18 52.9 52.8 54.1
08/07/2020 04:00:28 47.01 47.12 47.86 45.5 45.4 47.2 53.67 54.15 54.18 52.9 52.8 54.1
08/07/2020 04:00:29 47.35 47.28 47.86 45.5 45.4 47.2 53.5 53.97 54.18 52.9 52.8 54.1
08/07/2020 04:00:30 47.1 47.42 47.86 45.5 45.4 47.2 53.73 53.79 54.18 52.9 52.8 54.1
08/07/2020 04:00:31 47.46 47.38 47.86 45.5 45.4 47.2 53.55 53.72 54.18 52.9 52.8 54.1
08/07/2020 04:00:32 47.55 47.57 47.86 45.6 45.4 47.2 53.71 53.76 54.18 52.9 52.8 54.1
08/07/2020 04:00:33 47.12 47.5 47.86 45.6 45.4 47.2 53.78 54 54.18 52.9 52.8 54.1
08/07/2020 04:00:34 47.25 47.3 47.86 45.6 45.4 47.2 53.83 53.84 54.18 53 52.8 54.1
08/07/2020 04:00:35 46.76 47.29 47.86 45.6 45.4 47.2 53.74 53.98 54.18 53 52.8 54.1
08/07/2020 04:00:36 46.97 47.12 47.86 45.6 45.4 47.2 53.42 53.85 54.18 53 52.8 54.1
08/07/2020 04:00:37 47.29 47.32 47.86 45.6 45.4 47.2 53.71 53.74 54.18 53 52.8 54.1
08/07/2020 04:00:38 47.29 47.4 47.77 45.6 45.4 47.2 53.53 53.91 54.18 53 52.8 54.1
08/07/2020 04:00:39 47.38 47.55 47.75 45.6 45.4 47.2 53.48 53.71 54.18 53 52.8 54.1
08/07/2020 04:00:40 46.93 47.26 47.75 45.6 45.4 47.2 53.28 53.46 54.18 53 52.8 54.1
08/07/2020 04:00:41 47.39 47.33 47.75 45.6 45.4 47.2 53.94 53.79 54.18 53 52.8 54.1
08/07/2020 04:00:42 47.2 47.36 47.75 45.6 45.4 47.2 53.66 53.98 54.18 53 52.8 54.1
08/07/2020 04:00:43 47.35 47.37 47.75 45.6 45.4 47.2 53.64 53.78 54.18 53 52.8 54.1
08/07/2020 04:00:44 47.7 47.58 47.75 45.6 45.4 47.2 54.04 54 54.18 53 52.8 54.1
08/07/2020 04:00:45 46.98 47.6 47.75 45.6 45.4 47.2 53.26 53.88 54.18 53 52.8 54.1
08/07/2020 04:00:46 47.35 47.44 47.75 45.6 45.4 47.2 53.53 53.68 54.18 53 52.8 54.1
08/07/2020 04:00:47 47.25 47.32 47.75 45.6 45.4 47.2 53.24 53.51 54.18 53 52.8 54.1
08/07/2020 04:00:48 47.72 47.59 47.75 45.6 45.4 47.3 53.66 53.64 54.18 53 52.8 54.1
08/07/2020 04:00:49 47.47 47.68 47.75 45.7 45.4 47.3 54.22 54.05 54.18 53 52.8 54.1
08/07/2020 04:00:50 47.16 47.56 47.68 45.7 45.4 47.3 53.74 53.97 54.18 53 52.8 54.1
08/07/2020 04:00:51 46.09 47.26 47.68 45.7 45.4 47.3 53.54 53.89 54.18 53 52.8 54.1
08/07/2020 04:00:52 45.77 46.63 47.68 45.7 45.4 47.3 53.53 53.7 54.18 53 52.8 54.1
08/07/2020 04:00:53 45.55 46.05 47.68 45.7 45.4 47.3 52.84 53.57 54.18 53 52.8 54.1
08/07/2020 04:00:54 45.56 45.85 47.68 45.7 45.4 47.3 52.91 53.19 54.18 53 52.8 54.1
08/07/2020 04:00:55 45.87 45.84 47.68 45.7 45.4 47.3 53.07 53.17 54.18 53 52.8 54.1
08/07/2020 04:00:56 45.53 45.86 47.68 45.7 45.4 47.3 52.81 53.07 54.18 53 52.8 54.1
08/07/2020 04:00:57 45.66 45.89 47.68 45.7 45.4 47.3 53.08 53.23 54.15 53 52.8 54.1
08/07/2020 04:00:58 47.09 46.62 47.68 45.7 45.4 47.3 53.77 53.6 54.05 53 52.8 54.1
08/07/2020 04:00:59 46.01 46.67 47.68 45.7 45.4 47.3 53.31 53.55 54.05 53 52.8 54.1
08/07/2020 04:01:00 45.99 46.21 47.68 45.7 45.4 47.3 53.38 53.5 54.05 53 52.8 54.1
08/07/2020 04:01:01 45.91 46.06 47.68 45.7 45.4 47.3 53.11 53.42 54.05 53 52.8 54.1
08/07/2020 04:01:02 47.4 46.99 47.68 45.7 45.4 47.3 53.88 53.72 54.05 53 52.8 54.1
08/07/2020 04:01:03 47.1 47.1 47.68 45.7 45.4 47.3 53.61 53.74 54.05 53 52.8 54.1
08/07/2020 04:01:04 47.05 47.17 47.68 45.7 45.4 47.3 53.52 53.76 54.05 53 52.8 54.1
08/07/2020 04:01:05 47.03 47.14 47.68 45.7 45.4 47.3 53.75 53.86 54.05 53 52.8 54.1
08/07/2020 04:01:06 47.1 47.24 47.68 45.7 45.4 47.3 53.98 53.99 54.05 53 52.8 54.1
08/07/2020 04:01:07 47.27 47.23 47.68 45.7 45.4 47.3 54.09 54.14 54.14 53 52.8 54.1
08/07/2020 04:01:08 46.93 47.35 47.68 45.7 45.4 47.3 53.96 54.1 54.14 53 52.8 54.1
08/07/2020 04:01:09 47.08 47.09 47.68 45.7 45.4 47.3 53.51 54.03 54.14 53 52.8 54.1
08/07/2020 04:01:10 47.1 47.23 47.68 45.7 45.4 47.3 53.76 53.82 54.14 53 52.8 54.1
08/07/2020 04:01:11 47.28 47.35 47.68 45.7 45.4 47.3 53.76 53.89 54.14 53 52.8 54.1
08/07/2020 04:01:12 47.02 47.27 47.68 45.7 45.4 47.3 54.01 54.04 54.14 53 52.8 54.1
08/07/2020 04:01:13 47.11 47.13 47.68 45.7 45.4 47.3 53.69 53.91 54.14 53 52.8 54.1
08/07/2020 04:01:14 47.43 47.37 47.68 45.7 45.4 47.3 54.01 54.06 54.14 53 52.8 54.1
08/07/2020 04:01:15 47.45 47.52 47.68 45.7 45.4 47.3 54.28 54.21 54.21 53 52.8 54.1
08/07/2020 04:01:16 47.06 47.45 47.68 45.7 45.4 47.3 53.84 54.22 54.22 53 52.8 54.1
08/07/2020 04:01:17 47.27 47.36 47.68 45.8 45.4 47.3 53.96 54.04 54.22 53 52.8 54.1
08/07/2020 04:01:18 47.01 47.39 47.68 45.8 45.4 47.3 54.14 54.26 54.26 53 52.8 54.1
08/07/2020 04:01:19 46.74 47.1 47.56 45.8 45.4 47.3 54.78 54.55 54.55 53 52.8 54.1
08/07/2020 04:01:20 47.02 47.07 47.52 45.8 45.4 47.3 53.73 54.5 54.55 53 52.8 54.1
08/07/2020 04:01:21 46.97 47.09 47.52 45.8 45.5 47.3 53.77 54.04 54.55 53 52.8 54.1
08/07/2020 04:01:22 46.76 47.05 47.52 45.8 45.5 47.3 54.14 54.14 54.55 53.1 52.8 54.1
08/07/2020 04:01:23 47.17 47.12 47.52 45.8 45.5 47.3 54.53 54.56 54.56 53.1 52.8 54.1
08/07/2020 04:01:24 46.71 47.2 47.52 45.8 45.5 47.3 53.97 54.37 54.56 53.1 52.8 54.1
08/07/2020 04:01:25 47.21 47.13 47.52 45.8 45.5 47.3 54.27 54.46 54.56 53.1 52.8 54.1
08/07/2020 04:01:26 47.44 47.39 47.52 45.8 45.5 47.3 54.02 54.3 54.56 53.1 52.8 54.1
08/07/2020 04:01:27 47.36 47.41 47.52 45.8 45.5 47.3 53.59 54.24 54.56 53.1 52.8 54.1
08/07/2020 04:01:28 47.54 47.6 47.6 45.8 45.5 47.3 53.86 54.04 54.56 53.1 52.8 54.1
08/07/2020 04:01:29 47.1 47.49 47.6 45.8 45.5 47.3 53.69 53.86 54.56 53.1 52.8 54.1
08/07/2020 04:01:30 47.18 47.28 47.6 45.8 45.5 47.3 54.09 54.02 54.56 53.1 52.8 54.1
08/07/2020 04:01:31 47.15 47.36 47.6 45.8 45.5 47.3 53.87 54.15 54.56 53.1 52.8 54.1
08/07/2020 04:01:32 47.1 47.21 47.6 45.8 45.5 47.3 53.84 54.01 54.56 53.1 52.8 54.1
08/07/2020 04:01:33 46.23 47.21 47.6 45.8 45.5 47.3 53.54 53.9 54.56 53.1 52.8 54.1
08/07/2020 04:01:34 46.62 46.72 47.6 45.8 45.5 47.3 53.81 53.8 54.56 53.1 52.8 54.1
08/07/2020 04:01:35 46.62 46.77 47.6 45.8 45.5 47.3 53.91 53.92 54.56 53.1 52.8 54.1
08/07/2020 04:01:36 47.18 47.01 47.6 45.9 45.5 47.3 54.1 54.11 54.56 53.1 52.8 54.1
08/07/2020 04:01:37 46.26 46.98 47.6 45.9 45.5 47.3 53.15 54.01 54.56 53.1 52.8 54.1
08/07/2020 04:01:38 45.77 46.61 47.6 45.9 45.5 47.3 53.23 53.59 54.56 53.1 52.8 54.1
08/07/2020 04:01:39 46.43 46.37 47.6 45.9 45.5 47.3 53.11 53.32 54.56 53.1 52.8 54.1
08/07/2020 04:01:40 47.58 47.18 47.6 45.9 45.5 47.3 53.81 53.65 54.56 53.1 52.8 54.1
08/07/2020 04:01:41 47.16 47.25 47.6 45.9 45.5 47.3 53.98 53.94 54.56 53.1 52.8 54.1
08/07/2020 04:01:42 47.02 47.22 47.6 45.9 45.5 47.3 53.87 53.97 54.56 53.1 52.8 54.1
08/07/2020 04:01:43 46.93 47.18 47.6 45.9 45.5 47.3 53.68 53.98 54.56 53.1 52.8 54.1
08/07/2020 04:01:44 47.01 47.08 47.6 45.9 45.5 47.3 53.17 53.72 54.56 53.1 52.8 54.1
08/07/2020 04:01:45 47.45 47.41 47.6 45.9 45.5 47.3 54.26 54.03 54.56 53.1 52.8 54.1
08/07/2020 04:01:46 47.08 47.22 47.6 45.9 45.5 47.3 53.89 54.22 54.56 53.1 52.8 54.1
08/07/2020 04:01:47 47.02 47.21 47.6 45.9 45.5 47.3 53.6 53.91 54.56 53.1 52.8 54.1
08/07/2020 04:01:48 47.2 47.28 47.6 45.9 45.5 47.3 53.64 53.81 54.56 53.1 52.8 54.1
08/07/2020 04:01:49 46.93 47.19 47.6 45.9 45.5 47.3 53.89 53.89 54.56 53.1 52.8 54.1
08/07/2020 04:01:50 47.05 47.14 47.6 45.9 45.5 47.3 53.47 53.89 54.56 53.1 52.8 54.1
08/07/2020 04:01:51 47.29 47.32 47.6 45.9 45.5 47.3 53.78 53.84 54.56 53.1 52.8 54.1
08/07/2020 04:01:52 47.35 47.4 47.6 45.9 45.5 47.3 53.49 53.71 54.56 53.1 52.8 54.1
08/07/2020 04:01:53 47.32 47.46 47.6 45.9 45.5 47.3 54.01 53.95 54.46 53.1 52.8 54.1
08/07/2020 04:01:54 46.95 47.33 47.6 45.9 45.6 47.3 53.58 53.87 54.46 53.1 52.8 54.1
08/07/2020 04:01:55 47.37 47.33 47.6 45.9 45.6 47.3 54.05 54 54.3 53.1 52.8 54.1
08/07/2020 04:01:56 46.97 47.42 47.6 46 45.6 47.3 53.52 53.96 54.24 53.1 52.8 54.1
08/07/2020 04:01:57 47.15 47.22 47.6 46 45.6 47.3 53.85 53.86 54.22 53.2 52.8 54.1
08/07/2020 04:01:58 47.27 47.36 47.49 46 45.6 47.3 53.75 53.89 54.22 53.2 52.8 54.1
08/07/2020 04:01:59 46.65 47.25 47.46 46 45.6 47.3 53.57 53.92 54.22 53.2 52.9 54.1
08/07/2020 04:02:00 46.91 47 47.46 46 45.6 47.3 53.92 53.88 54.22 53.2 52.9 54.1
08/07/2020 04:02:01 46.81 46.92 47.46 46 45.6 47.3 53.8 54.01 54.22 53.2 52.9 54.1
08/07/2020 04:02:02 46.77 46.94 47.46 46 45.6 47.3 53.65 53.84 54.22 53.2 52.9 54.1
08/07/2020 04:02:03 47.41 47.27 47.46 46 45.6 47.3 53.53 53.81 54.22 53.2 52.9 54.1
08/07/2020 04:02:04 46.96 47.18 47.46 46 45.6 47.3 54.03 54.01 54.22 53.2 52.9 54.1
08/07/2020 04:02:05 46.32 47.05 47.46 46 45.6 47.3 54.07 54.04 54.22 53.2 52.9 54.1
08/07/2020 04:02:06 46.29 46.61 47.46 46 45.6 47.3 53.87 54.05 54.22 53.2 52.9 54.1
08/07/2020 04:02:07 46.36 46.52 47.46 46 45.6 47.3 54 54.08 54.22 53.2 52.9 54.1
08/07/2020 04:02:08 47.04 46.9 47.46 46 45.6 47.3 54.1 54.31 54.31 53.2 52.9 54.1
08/07/2020 04:02:09 46.82 46.88 47.46 46 45.6 47.3 54.3 54.31 54.31 53.2 52.9 54.1
08/07/2020 04:02:10 47.35 47.24 47.46 46 45.6 47.3 54.25 54.42 54.42 53.2 52.9 54.1
08/07/2020 04:02:11 47.56 47.58 47.58 46 45.6 47.3 54.23 54.45 54.45 53.2 52.9 54.1
08/07/2020 04:02:12 47.14 47.4 47.58 46 45.6 47.3 53.96 54.29 54.45 53.2 52.9 54.1
08/07/2020 04:02:13 47.43 47.48 47.58 46 45.6 47.3 54.36 54.43 54.45 53.2 52.9 54.1
08/07/2020 04:02:14 47.28 47.4 47.58 46 45.6 47.3 54.02 54.38 54.45 53.2 52.9 54.1
08/07/2020 04:02:15 47.76 47.67 47.67 46 45.6 47.3 54.65 54.57 54.57 53.2 52.9 54.1
08/07/2020 04:02:16 47.32 47.64 47.67 46 45.6 47.3 54.17 54.47 54.57 53.2 52.9 54.1
08/07/2020 04:02:17 47.1 47.51 47.67 46.1 45.6 47.3 54.34 54.44 54.57 53.2 52.9 54.1
08/07/2020 04:02:18 47.42 47.46 47.67 46.1 45.6 47.3 54.37 54.5 54.57 53.2 52.9 54.1
08/07/2020 04:02:19 47.07 47.38 47.67 46.1 45.6 47.3 54.08 54.37 54.57 53.2 52.9 54.1
08/07/2020 04:02:20 47.32 47.44 47.67 46.1 45.6 47.3 54.39 54.4 54.57 53.2 52.9 54.1
08/07/2020 04:02:21 47.41 47.39 47.67 46.1 45.6 47.3 54.04 54.36 54.57 53.2 52.9 54.1
08/07/2020 04:02:22 47.03 47.39 47.67 46.1 45.6 47.3 54.33 54.47 54.57 53.2 52.9 54.1
08/07/2020 04:02:23 47.42 47.48 47.67 46.1 45.6 47.3 54.35 54.37 54.57 53.3 52.9 54.1
08/07/2020 04:02:24 47.15 47.34 47.67 46.1 45.7 47.3 54.19 54.48 54.57 53.3 52.9 54.1
08/07/2020 04:02:25 47.22 47.37 47.67 46.1 45.7 47.3 54.8 54.64 54.64 53.3 52.9 54.1
08/07/2020 04:02:26 47.64 47.53 47.67 46.1 45.7 47.3 54.39 54.69 54.69 53.3 52.9 54.1
08/07/2020 04:02:27 47.31 47.63 47.67 46.1 45.7 47.3 54.55 54.82 54.82 53.3 52.9 54.1
08/07/2020 04:02:28 47.55 47.57 47.67 46.1 45.7 47.3 54.42 54.55 54.82 53.3 52.9 54.1
08/07/2020 04:02:29 47.29 47.55 47.67 46.1 45.7 47.3 54.43 54.69 54.82 53.3 52.9 54.1
08/07/2020 04:02:30 47.39 47.45 47.67 46.1 45.7 47.3 54.71 54.64 54.82 53.3 52.9 54.1
08/07/2020 04:02:31 47.43 47.53 47.67 46.1 45.7 47.3 54.25 54.58 54.82 53.3 52.9 54.1
08/07/2020 04:02:32 47.39 47.5 47.67 46.1 45.7 47.3 54.25 54.48 54.82 53.3 52.9 54.1
08/07/2020 04:02:33 47.31 47.46 47.67 46.2 45.7 47.3 54.21 54.33 54.82 53.3 52.9 54.1
08/07/2020 04:02:34 47.86 47.68 47.68 46.2 45.7 47.3 54.74 54.64 54.82 53.3 52.9 54.1
08/07/2020 04:02:35 47.41 47.7 47.7 46.2 45.7 47.3 54.18 54.58 54.82 53.3 52.9 54.1
08/07/2020 04:02:36 47.53 47.62 47.7 46.2 45.7 47.3 53.88 54.47 54.82 53.3 52.9 54.1
08/07/2020 04:02:37 47.21 47.59 47.7 46.2 45.7 47.3 54.15 54.22 54.82 53.3 52.9 54.1
08/07/2020 04:02:38 47.25 47.39 47.7 46.2 45.7 47.3 53.89 54.3 54.82 53.3 52.9 54.1
08/07/2020 04:02:39 47.45 47.46 47.7 46.2 45.7 47.3 54.39 54.26 54.82 53.3 52.9 54.1
08/07/2020 04:02:40 47.71 47.69 47.7 46.2 45.7 47.3 54.73 54.73 54.82 53.3 52.9 54.1
08/07/2020 04:02:41 47.43 47.59 47.7 46.2 45.7 47.3 53.72 54.61 54.82 53.4 52.9 54.1
08/07/2020 04:02:42 46.76 47.54 47.7 46.2 45.7 47.3 54.09 54.25 54.82 53.4 53 54.1
08/07/2020 04:02:43 46.74 47.08 47.7 46.2 45.7 47.3 53.9 54.13 54.82 53.4 53 54.1
08/07/2020 04:02:44 46.44 46.84 47.7 46.2 45.7 47.3 53.74 53.99 54.82 53.4 53 54.1
08/07/2020 04:02:45 46.98 46.99 47.7 46.2 45.7 47.3 54.01 54.04 54.82 53.4 53 54.1
08/07/2020 04:02:46 47.69 47.47 47.7 46.2 45.7 47.3 54.05 54.26 54.82 53.4 53 54.1
08/07/2020 04:02:47 47.39 47.47 47.7 46.2 45.7 47.3 54.2 54.21 54.82 53.4 53 54.1
08/07/2020 04:02:48 47.27 47.43 47.7 46.2 45.7 47.3 53.8 54.16 54.82 53.4 53 54.1
08/07/2020 04:02:49 47.26 47.39 47.7 46.2 45.7 47.3 54.29 54.21 54.82 53.4 53 54.1
08/07/2020 04:02:50 47.39 47.42 47.7 46.3 45.8 47.3 54.15 54.24 54.82 53.4 53 54.1
08/07/2020 04:02:51 47.07 47.35 47.7 46.3 45.8 47.3 53.87 54.21 54.82 53.4 53 54.1
08/07/2020 04:02:52 47.44 47.44 47.7 46.3 45.8 47.3 53.97 54.06 54.82 53.4 53 54.1
08/07/2020 04:02:53 47.65 47.61 47.7 46.3 45.8 47.3 54.2 54.19 54.82 53.4 53 54.1
08/07/2020 04:02:54 47.63 47.66 47.7 46.3 45.8 47.3 54.42 54.42 54.82 53.4 53 54.1
08/07/2020 04:02:55 47.46 47.7 47.7 46.3 45.8 47.3 54.37 54.46 54.82 53.4 53 54.1
08/07/2020 04:02:56 47.45 47.52 47.7 46.3 45.8 47.3 53.9 54.42 54.82 53.4 53 54.1
08/07/2020 04:02:57 47.24 47.51 47.7 46.3 45.8 47.3 53.92 54.14 54.73 53.4 53 54.1
08/07/2020 04:02:58 47.26 47.46 47.7 46.3 45.8 47.3 53.92 54.09 54.73 53.4 53 54.1
08/07/2020 04:02:59 47.26 47.34 47.7 46.3 45.8 47.3 54.14 54.25 54.73 53.4 53 54.1
08/07/2020 04:03:00 47.39 47.48 47.7 46.3 45.8 47.2 54.05 54.19 54.73 53.4 53 54.1
08/07/2020 04:03:01 47.27 47.43 47.7 46.3 45.8 47.2 54.13 54.2 54.73 53.4 53 54.1
08/07/2020 04:03:02 47.15 47.38 47.7 46.4 45.8 47.2 53.95 54.3 54.73 53.4 53 54.1
08/07/2020 04:03:03 47.47 47.44 47.7 46.4 45.8 47.2 54.49 54.39 54.73 53.5 53 54.1
08/07/2020 04:03:04 47.82 47.79 47.79 46.4 45.8 47.2 53.82 54.4 54.73 53.5 53 54.1
08/07/2020 04:03:05 46.43 47.62 47.79 46.4 45.8 47.2 53.95 54.13 54.73 53.5 53 54.1
08/07/2020 04:03:06 46.83 47.08 47.79 46.4 45.8 47.2 53.8 54 54.73 53.5 53 54.1
08/07/2020 04:03:07 46.61 46.92 47.79 46.4 45.8 47.2 53.76 53.97 54.73 53.5 53 54.1
08/07/2020 04:03:08 47.21 47.22 47.79 46.4 45.8 47.2 53.92 54.05 54.73 53.5 53 54.1
08/07/2020 04:03:09 47.58 47.38 47.79 46.4 45.8 47.2 53.81 54.01 54.73 53.5 53 54.1
08/07/2020 04:03:10 47.71 47.72 47.79 46.4 45.8 47.2 54.51 54.31 54.61 53.5 53 54.1
08/07/2020 04:03:11 47.7 47.72 47.79 46.4 45.8 47.2 54.43 54.53 54.53 53.5 53 54.1
08/07/2020 04:03:12 47.05 47.66 47.79 46.5 45.8 47.2 54.33 54.47 54.53 53.5 53 54.1
08/07/2020 04:03:13 47.16 47.32 47.79 46.5 45.8 47.2 53.78 54.44 54.53 53.5 53 54.1
08/07/2020 04:03:14 47.23 47.29 47.79 46.5 45.8 47.2 54.2 54.2 54.53 53.5 53 54.1
08/07/2020 04:03:15 47.06 47.31 47.79 46.5 45.8 47.2 53.95 54.3 54.53 53.5 53 54.1
08/07/2020 04:03:16 47.59 47.45 47.79 46.5 45.9 47.2 54.08 54.26 54.53 53.5 53 54.1
08/07/2020 04:03:17 47.4 47.58 47.79 46.5 45.9 47.2 54.18 54.23 54.53 53.5 53 54.1
08/07/2020 04:03:18 47.28 47.48 47.79 46.5 45.9 47.2 53.78 54.15 54.53 53.5 53 54.1
08/07/2020 04:03:19 47.21 47.34 47.79 46.5 45.9 47.2 54.49 54.34 54.53 53.5 53 54.1
08/07/2020 04:03:20 47.42 47.4 47.79 46.5 45.9 47.2 54.32 54.42 54.53 53.6 53 54.1
08/07/2020 04:03:21 47.46 47.5 47.79 46.5 45.9 47.2 53.72 54.4 54.53 53.6 53 54.1
08/07/2020 04:03:22 47.07 47.48 47.79 46.6 45.9 47.2 54.35 54.27 54.53 53.6 53 54.1
08/07/2020 04:03:23 47.72 47.61 47.79 46.6 45.9 47.2 54.26 54.34 54.53 53.6 53 54.1
08/07/2020 04:03:24 47.01 47.56 47.79 46.6 45.9 47.2 53.63 54.28 54.53 53.6 53 54.1
08/07/2020 04:03:25 47.33 47.38 47.79 46.6 45.9 47.2 54 54.18 54.53 53.6 53 54.1
08/07/2020 04:03:26 47.66 47.6 47.79 46.6 45.9 47.2 54.15 54.09 54.53 53.6 53 54.1
08/07/2020 04:03:27 47.66 47.78 47.79 46.6 45.9 47.2 53.93 54.15 54.53 53.6 53 54.1
08/07/2020 04:03:28 47.57 47.65 47.79 46.6 45.9 47.2 53.9 54.04 54.53 53.6 53 54.1
08/07/2020 04:03:29 46.78 47.61 47.79 46.6 45.9 47.2 53.78 54.13 54.53 53.6 53 54.1
08/07/2020 04:03:30 46.39 47.15 47.79 46.6 45.9 47.2 54.02 54.07 54.53 53.6 53 54.1
08/07/2020 04:03:31 46.39 46.6 47.79 46.6 45.9 47.2 53.68 53.95 54.53 53.6 53.1 54.1
08/07/2020 04:03:32 47.36 47.12 47.79 46.7 45.9 47.2 54.01 53.98 54.53 53.6 53.1 54.1
08/07/2020 04:03:33 47.5 47.44 47.79 46.7 45.9 47.2 54.41 54.33 54.53 53.6 53.1 54.1
08/07/2020 04:03:34 47.56 47.56 47.78 46.7 45.9 47.2 53.86 54.35 54.53 53.6 53.1 54.1
08/07/2020 04:03:35 47.46 47.65 47.78 46.7 45.9 47.2 53.87 54.23 54.53 53.6 53.1 54.1
08/07/2020 04:03:36 47.2 47.5 47.78 46.7 45.9 47.2 53.81 54.04 54.53 53.6 53.1 54.1
08/07/2020 04:03:37 47.48 47.46 47.78 46.7 45.9 47.2 53.89 54.11 54.53 53.6 53.1 54.1
08/07/2020 04:03:38 47.14 47.39 47.78 46.7 45.9 47.2 54.23 54.12 54.53 53.6 53.1 54.1
08/07/2020 04:03:39 47.44 47.49 47.78 46.7 45.9 47.2 53.87 54.24 54.53 53.6 53.1 54.1
08/07/2020 04:03:40 47.71 47.73 47.78 46.7 45.9 47.2 54.05 54.11 54.53 53.7 53.1 54.1
08/07/2020 04:03:41 47.58 47.84 47.84 46.7 45.9 47.2 54.06 54.24 54.47 53.7 53.1 54.1
08/07/2020 04:03:42 47.01 47.56 47.84 46.8 45.9 47.2 53.59 54.02 54.44 53.7 53.1 54.1
08/07/2020 04:03:43 47.43 47.52 47.84 46.8 46 47.2 54.02 53.98 54.42 53.7 53.1 54.1
08/07/2020 04:03:44 47.76 47.75 47.84 46.8 46 47.2 54.3 54.27 54.42 53.7 53.1 54.1
08/07/2020 04:03:45 47.68 47.74 47.84 46.8 46 47.2 53.99 54.19 54.42 53.7 53.1 54.1
08/07/2020 04:03:46 47.3 47.77 47.84 46.8 46 47.2 54.11 54.28 54.42 53.7 53.1 54.1
08/07/2020 04:03:47 47.05 47.42 47.84 46.8 46 47.2 53.76 54.1 54.42 53.7 53.1 54.1
08/07/2020 04:03:48 46.83 47.26 47.84 46.8 46 47.2 53.35 53.82 54.42 53.7 53.1 54.1
08/07/2020 04:03:49 46.75 47 47.84 46.8 46 47.2 53.99 53.9 54.42 53.7 53.1 54.1
08/07/2020 04:03:50 46.73 46.96 47.84 46.8 46 47.2 53.11 53.85 54.4 53.7 53.1 54.1
08/07/2020 04:03:51 46.56 46.81 47.84 46.8 46 47.2 53.78 53.81 54.35 53.7 53.1 54.1
08/07/2020 04:03:52 46.65 46.81 47.84 46.8 46 47.2 53.83 53.89 54.35 53.7 53.1 54.1
08/07/2020 04:03:53 47.01 46.99 47.84 46.9 46 47.2 53.98 54.07 54.35 53.7 53.1 54.1
08/07/2020 04:03:54 46.57 46.93 47.84 46.9 46 47.2 53.56 53.93 54.35 53.7 53.1 54.1
08/07/2020 04:03:55 46.57 46.71 47.84 46.9 46 47.2 52.97 53.71 54.35 53.7 53.1 54.1
08/07/2020 04:03:56 46.67 46.87 47.84 46.9 46 47.2 53.88 53.74 54.35 53.7 53.1 54.1
08/07/2020 04:03:57 46.6 46.72 47.84 46.9 46 47.2 53.58 53.94 54.35 53.7 53.1 54.1
08/07/2020 04:03:58 47.15 46.94 47.84 46.9 46 47.2 53.36 53.71 54.35 53.7 53.1 54.1
08/07/2020 04:03:59 47 47.15 47.84 46.9 46 47.2 53.85 53.82 54.35 53.7 53.1 54.1
08/07/2020 04:04:00 46.77 47.06 47.84 46.9 46 47.2 54.04 53.92 54.35 53.7 53.1 54.1
08/07/2020 04:04:01 46.08 46.93 47.84 46.9 46 47.2 53.29 54.07 54.35 53.7 53.1 54.1
08/07/2020 04:04:02 47.01 46.86 47.84 46.9 46 47.2 54.27 54.05 54.35 53.7 53.1 54.1
08/07/2020 04:04:03 47.35 47.23 47.84 46.9 46 47.2 53.74 54.08 54.35 53.8 53.1 54.1
08/07/2020 04:04:04 46.98 47.2 47.84 46.9 46 47.2 53.75 53.89 54.28 53.8 53.1 54.1
08/07/2020 04:04:05 47.11 47.25 47.84 46.9 46 47.2 53.39 53.86 54.28 53.8 53.1 54.1
08/07/2020 04:04:06 46.87 47.18 47.84 46.9 46 47.2 53.81 53.76 54.28 53.8 53.1 54.1
08/07/2020 04:04:07 46.86 47.06 47.84 47 46 47.2 53.75 53.84 54.28 53.8 53.1 54.1
08/07/2020 04:04:08 46.72 47.01 47.84 47 46 47.2 53.63 53.97 54.28 53.8 53.1 54.1
08/07/2020 04:04:09 45.75 46.73 47.84 47 46 47.2 53.55 53.71 54.28 53.8 53.1 54.1
08/07/2020 04:04:10 46.05 46.22 47.84 47 46 47.2 52.66 53.72 54.28 53.8 53.1 54.1
08/07/2020 04:04:11 46.9 46.74 47.77 47 46 47.2 53.88 53.73 54.28 53.8 53.1 54.1
08/07/2020 04:04:12 46.95 46.94 47.77 47 46 47.2 53.49 53.74 54.28 53.8 53.1 54.1
08/07/2020 04:04:13 46.46 46.9 47.77 47 46 47.2 53.43 53.64 54.28 53.8 53.1 54.1
08/07/2020 04:04:14 46.66 46.68 47.77 47 46.1 47.2 53.59 53.65 54.28 53.8 53.1 54.1
08/07/2020 04:04:15 46.81 46.82 47.77 47 46.1 47.2 54.35 54.14 54.28 53.8 53.1 54.1
08/07/2020 04:04:16 46.98 46.99 47.42 47 46.1 47.2 53.89 54.05 54.14 53.8 53.1 54.1
08/07/2020 04:04:17 47.03 47.06 47.26 47 46.1 47.2 53.43 53.96 54.14 53.8 53.1 54.1
08/07/2020 04:04:18 46.53 47 47.25 47 46.1 47.2 53.36 53.88 54.14 53.8 53.1 54.1
08/07/2020 04:04:19 46.83 46.93 47.25 47 46.1 47.2 53.39 53.57 54.14 53.8 53.1 54.1
08/07/2020 04:04:20 46.68 46.81 47.25 47 46.1 47.2 53.18 53.38 54.14 53.8 53.1 54.1
08/07/2020 04:04:21 46.74 46.82 47.25 47 46.1 47.2 53.56 53.54 54.14 53.8 53.1 54.1
08/07/2020 04:04:22 47.02 47.03 47.25 47 46.1 47.2 53.46 53.5 54.14 53.8 53.1 54.1
08/07/2020 04:04:23 47.08 47.13 47.25 47 46.1 47.2 53.42 53.56 54.14 53.8 53.1 54.1
08/07/2020 04:04:24 47.06 47.19 47.25 47 46.1 47.2 54.06 53.88 54.14 53.8 53.2 54.1
08/07/2020 04:04:25 46.38 47.05 47.25 47 46.1 47.2 53.55 53.91 54.14 53.8 53.2 54.1
08/07/2020 04:04:26 46.5 46.68 47.25 47 46.1 47.2 53.48 53.7 54.14 53.8 53.2 54.1
08/07/2020 04:04:27 46.4 46.71 47.25 47 46.1 47.2 53.14 53.6 54.14 53.8 53.2 54.1
08/07/2020 04:04:28 46.85 46.77 47.25 47 46.1 47.2 53.64 53.63 54.14 53.8 53.2 54.1
08/07/2020 04:04:29 47.25 47.14 47.25 47 46.1 47.2 53.67 53.73 54.14 53.8 53.2 54.1
08/07/2020 04:04:30 46.97 47.22 47.25 47.1 46.1 47.2 53.92 54.05 54.14 53.8 53.2 54.1
08/07/2020 04:04:31 47.16 47.11 47.25 47.1 46.1 47.2 53.35 53.88 54.14 53.8 53.2 54.1
08/07/2020 04:04:32 46.66 47.13 47.25 47.1 46.1 47.2 53.33 53.58 54.14 53.8 53.2 54.1
08/07/2020 04:04:33 45.87 46.85 47.25 47.1 46.1 47.2 52.29 53.49 54.14 53.8 53.2 54.1
08/07/2020 04:04:34 45.7 46.33 47.25 47.1 46.1 47.2 52.81 52.89 54.14 53.8 53.2 54.1
08/07/2020 04:04:35 46.9 46.59 47.22 47.1 46.1 47.2 53.58 53.34 54.14 53.8 53.2 54.1
08/07/2020 04:04:36 46.85 46.96 47.22 47.1 46.1 47.2 53.62 53.61 54.14 53.8 53.2 54.1
08/07/2020 04:04:37 45.55 46.73 47.22 47.1 46.1 47.2 52.97 53.52 54.14 53.8 53.2 54.1
08/07/2020 04:04:38 45.68 46.05 47.22 47.1 46.1 47.2 53.06 53.24 54.14 53.8 53.2 54.1
08/07/2020 04:04:39 46.84 46.67 47.22 47.1 46.1 47.2 53.55 53.53 54.14 53.8 53.2 54.1
08/07/2020 04:04:40 47.13 47.01 47.22 47.1 46.1 47.2 55.6 54.98 54.98 53.8 53.2 54.1
08/07/2020 04:04:41 46.84 46.96 47.22 47.1 46.1 47.2 54.7 54.95 54.98 53.8 53.2 54.1
08/07/2020 04:04:42 46.77 46.99 47.22 47.1 46.1 47.2 53.22 54.8 54.98 53.8 53.2 54.1
08/07/2020 04:04:43 47.11 47.06 47.22 47.1 46.1 47.2 53.61 53.89 54.98 53.8 53.2 54.1
08/07/2020 04:04:44 47 47.1 47.22 47.1 46.1 47.2 53.83 53.87 54.98 53.8 53.2 54.1
08/07/2020 04:04:45 47.11 47.23 47.23 47.1 46.1 47.2 53.7 53.87 54.98 53.8 53.2 54.1
08/07/2020 04:04:46 46.84 47.07 47.23 47.1 46.2 47.2 54.9 54.66 54.98 53.8 53.2 54.1
08/07/2020 04:04:47 46.91 47.07 47.23 47.1 46.2 47.2 53.53 54.48 54.98 53.8 53.2 54.1
08/07/2020 04:04:48 46.85 46.97 47.23 47.1 46.2 47.2 53.33 53.88 54.98 53.8 53.2 54.1
08/07/2020 04:04:49 46.68 47 47.23 47.1 46.2 47.2 53.6 53.65 54.98 53.8 53.2 54.1
08/07/2020 04:04:50 46.94 46.93 47.23 47.1 46.2 47.2 53.42 53.66 54.98 53.8 53.2 54.1
08/07/2020 04:04:51 46.75 46.95 47.23 47.1 46.2 47.2 53.68 53.78 54.98 53.8 53.2 54.1
08/07/2020 04:04:52 47.26 47.15 47.23 47.1 46.2 47.2 53.9 53.82 54.98 53.8 53.2 54.1
08/07/2020 04:04:53 47.16 47.27 47.27 47.1 46.2 47.2 54.16 54.11 54.98 53.8 53.2 54.1
08/07/2020 04:04:54 47.21 47.29 47.29 47.1 46.2 47.2 54.31 54.32 54.98 53.8 53.2 54.1
08/07/2020 04:04:55 46.96 47.25 47.29 47.1 46.2 47.2 53.69 54.16 54.98 53.8 53.2 54.1
08/07/2020 04:04:56 46.45 46.97 47.29 47.1 46.2 47.2 53.47 54.06 54.98 53.8 53.2 54.1
08/07/2020 04:04:57 46.88 46.86 47.29 47.1 46.2 47.2 53.71 53.7 54.98 53.8 53.2 54.1
08/07/2020 04:04:58 47.08 47.13 47.29 47.1 46.2 47.2 53.88 53.82 54.98 53.8 53.2 54.1
08/07/2020 04:04:59 46.94 47.04 47.29 47.1 46.2 47.2 53.84 53.96 54.98 53.8 53.2 54.1
08/07/2020 04:05:00 47 47.1 47.29 47.1 46.2 47.2 53.53 53.83 54.98 53.8 53.2 54.1
08/07/2020 04:05:01 46.6 47.01 47.29 47.1 46.2 47.2 53.18 53.64 54.98 53.8 53.2 54.1
08/07/2020 04:05:02 46.95 46.92 47.29 47.1 46.2 47.2 53.63 53.65 54.98 53.8 53.2 54.1
08/07/2020 04:05:03 46.99 46.99 47.29 47.1 46.2 47.2 53.33 53.53 54.98 53.8 53.2 54.1
08/07/2020 04:05:04 46.93 47.06 47.29 47.1 46.2 47.2 53.33 53.47 54.98 53.8 53.2 54.1
08/07/2020 04:05:05 47.23 47.28 47.29 47.1 46.2 47.2 53.94 53.85 54.98 53.8 53.2 54
08/07/2020 04:05:06 46.98 47.16 47.29 47.1 46.2 47.2 53.59 53.83 54.98 53.8 53.2 54
08/07/2020 04:05:07 47.04 47.15 47.29 47.1 46.2 47.2 53.75 53.77 54.98 53.8 53.2 54
08/07/2020 04:05:08 46.86 47.08 47.29 47.1 46.2 47.2 53.38 53.77 54.98 53.8 53.2 54
08/07/2020 04:05:09 46.67 47 47.29 47.1 46.2 47.2 52.92 53.5 54.98 53.8 53.2 54
08/07/2020 04:05:10 46.8 46.93 47.29 47.1 46.2 47.2 53.29 53.33 54.95 53.8 53.2 54
08/07/2020 04:05:11 47.29 47.19 47.29 47.1 46.2 47.2 54.37 54.06 54.8 53.8 53.2 54
08/07/2020 04:05:12 46.66 47.22 47.29 47.1 46.2 47.2 53.84 54.22 54.66 53.8 53.2 54
08/07/2020 04:05:13 46.94 46.99 47.29 47.1 46.2 47.2 53.42 53.91 54.66 53.8 53.2 54
08/07/2020 04:05:14 46.83 47.03 47.29 47.1 46.2 47.2 54.03 53.92 54.66 53.8 53.2 54
08/07/2020 04:05:15 46.79 46.92 47.29 47.1 46.2 47.2 52.57 53.85 54.66 53.8 53.2 54
08/07/2020 04:05:16 46.34 46.82 47.29 47.1 46.3 47.2 52.96 53.07 54.48 53.8 53.2 54
08/07/2020 04:05:17 46 46.55 47.29 47 46.3 47.2 52.3 53.07 54.32 53.8 53.2 54
08/07/2020 04:05:18 46.34 46.44 47.29 47 46.3 47.2 53 52.93 54.32 53.8 53.3 54
08/07/2020 04:05:19 46.36 46.44 47.29 47 46.3 47.1 53.11 53.16 54.32 53.8 53.3 54
08/07/2020 04:05:20 46.88 46.77 47.29 47 46.3 47.1 53.57 53.46 54.32 53.8 53.3 54
08/07/2020 04:05:21 46.75 46.88 47.29 47 46.3 47.1 53.82 53.81 54.32 53.8 53.3 54
08/07/2020 04:05:22 46.63 46.76 47.29 47 46.3 47.1 53.42 53.77 54.32 53.8 53.3 54
08/07/2020 04:05:23 47 46.93 47.29 47 46.3 47.1 53.94 53.96 54.32 53.8 53.3 54
08/07/2020 04:05:24 46.51 46.94 47.28 47 46.3 47.1 53.19 53.88 54.22 53.8 53.3 54
08/07/2020 04:05:25 46.61 46.74 47.28 47 46.3 47.1 53.84 53.73 54.22 53.8 53.3 54
08/07/2020 04:05:26 46.89 46.9 47.28 47 46.3 47.1 53.59 53.9 54.22 53.8 53.3 54
08/07/2020 04:05:27 46.92 47 47.28 47 46.3 47.1 53.6 53.73 54.22 53.8 53.3 54
08/07/2020 04:05:28 46.67 46.84 47.28 47 46.3 47.1 53.72 53.74 54.22 53.8 53.3 54
08/07/2020 04:05:29 46.76 46.83 47.28 47 46.3 47.1 53.49 53.71 54.22 53.8 53.3 54
08/07/2020 04:05:30 46.91 46.9 47.28 47 46.3 47.1 53.83 53.82 54.22 53.8 53.3 54
08/07/2020 04:05:31 46.55 47.02 47.28 47 46.3 47.1 53.06 53.8 54.22 53.8 53.3 54
08/07/2020 04:05:32 46.71 46.8 47.28 47 46.3 47.1 53.72 53.62 54.22 53.8 53.3 54
08/07/2020 04:05:33 46.85 47.04 47.28 47 46.3 47.1 53.56 53.8 54.22 53.8 53.3 54
08/07/2020 04:05:34 46.95 47.06 47.28 47 46.3 47.1 53.66 53.83 54.22 53.8 53.3 54
08/07/2020 04:05:35 46.93 46.93 47.22 47 46.3 47.1 53.99 53.94 54.22 53.8 53.3 54
08/07/2020 04:05:36 47.03 47.09 47.22 47 46.3 47.1 53.77 53.87 54.22 53.8 53.3 54
08/07/2020 04:05:37 46.95 47.08 47.22 47 46.3 47.1 53.5 53.9 54.22 53.8 53.3 54
08/07/2020 04:05:38 46.31 47.02 47.22 47 46.3 47.1 53.09 53.69 54.22 53.8 53.3 54
08/07/2020 04:05:39 46.42 46.65 47.22 47 46.3 47.1 53.32 53.36 54.22 53.8 53.3 54
08/07/2020 04:05:40 46.4 46.55 47.22 47 46.3 47.1 53.26 53.4 54.22 53.8 53.3 54
08/07/2020 04:05:41 47.28 47.12 47.22 47 46.3 47.1 53.42 53.53 54.22 53.8 53.3 54
08/07/2020 04:05:42 47.27 47.21 47.21 47 46.3 47.1 54.2 54.14 54.14 53.8 53.3 54
08/07/2020 04:05:43 46.62 47.24 47.24 47 46.3 47.1 53.22 53.93 54.14 53.8 53.3 54
08/07/2020 04:05:44 46.97 47.01 47.24 47 46.3 47.1 53.81 53.84 54.14 53.8 53.3 54
08/07/2020 04:05:45 46.86 47.06 47.24 47 46.3 47.1 53.58 53.69 54.14 53.8 53.3 54
08/07/2020 04:05:46 46.36 46.88 47.24 47 46.3 47.1 53.69 53.84 54.14 53.8 53.3 54
08/07/2020 04:05:47 46.81 46.82 47.24 47 46.3 47.1 53.14 53.69 54.14 53.8 53.3 54
08/07/2020 04:05:48 47.35 47.21 47.24 47 46.3 47.1 54.14 53.95 54.14 53.8 53.3 54
08/07/2020 04:05:49 47.33 47.33 47.33 47 46.4 47.1 53.41 53.81 54.14 53.8 53.3 54
08/07/2020 04:05:50 46.4 47.26 47.33 47 46.4 47.1 53.64 53.69 54.14 53.8 53.3 54
08/07/2020 04:05:51 46.71 46.82 47.33 47 46.4 47.1 53.01 53.66 54.14 53.8 53.3 54
08/07/2020 04:05:52 46.55 46.82 47.33 47 46.4 47.1 53.46 53.48 54.14 53.8 53.3 54
08/07/2020 04:05:53 46.76 46.89 47.33 47 46.4 47.1 53.34 53.45 54.14 53.8 53.3 54
08/07/2020 04:05:54 47.36 47.23 47.33 47 46.4 47.1 53.8 53.73 54.14 53.8 53.3 54
08/07/2020 04:05:55 46.87 47.14 47.33 47 46.4 47.1 53.49 53.73 54.14 53.8 53.3 54
08/07/2020 04:05:56 46.52 47.01 47.33 47 46.4 47.1 54 53.89 54.14 53.8 53.3 54
08/07/2020 04:05:57 46.81 46.84 47.33 47 46.4 47.1 53.68 53.94 54.14 53.8 53.3 54
08/07/2020 04:05:58 47.18 47.1 47.33 47 46.4 47.1 53.81 53.91 54.14 53.8 53.3 54
08/07/2020 04:05:59 46.84 47.06 47.33 47 46.4 47.1 53.73 54.05 54.14 53.8 53.3 54
08/07/2020 04:06:00 47.11 47.13 47.33 47 46.4 47.1 53.21 53.73 54.14 53.8 53.3 54
08/07/2020 04:06:01 46.88 47.14 47.33 47 46.4 47.1 53.21 53.5 54.14 53.8 53.3 54
08/07/2020 04:06:02 46.82 47.12 47.33 47 46.4 47.1 53.14 53.46 54.14 53.8 53.3 54
08/07/2020 04:06:03 45.71 46.79 47.33 47 46.4 47.1 53.34 53.31 54.14 53.8 53.3 54
08/07/2020 04:06:04 45.92 46.18 47.33 47 46.4 47.1 52.86 53.4 54.14 53.8 53.3 54
08/07/2020 04:06:05 46.7 46.53 47.33 47 46.4 47.1 53.32 53.29 54.14 53.8 53.3 54
08/07/2020 04:06:06 47.15 47.09 47.33 47 46.4 47.1 53.97 53.77 54.14 53.8 53.3 54
08/07/2020 04:06:07 47.57 47.43 47.43 47 46.4 47.1 53.4 53.77 54.14 53.8 53.3 54
08/07/2020 04:06:08 46.72 47.29 47.43 47 46.4 47.1 53.99 53.85 54.14 53.8 53.3 54
08/07/2020 04:06:09 46.75 47 47.43 47 46.4 47.1 53.95 54.09 54.14 53.8 53.3 54
08/07/2020 04:06:10 46.89 46.97 47.43 47 46.4 47.1 53.54 53.87 54.14 53.8 53.3 54
08/07/2020 04:06:11 46.78 47.02 47.43 47 46.4 47.1 53.38 53.7 54.14 53.8 53.3 54
08/07/2020 04:06:12 46.98 47.13 47.43 47 46.4 47.1 53.42 53.63 54.09 53.8 53.3 54
08/07/2020 04:06:13 47.09 47.06 47.43 47 46.4 47.1 53.14 53.46 54.09 53.8 53.3 54
08/07/2020 04:06:14 46.66 47.08 47.43 47 46.4 47.1 53.49 53.47 54.09 53.8 53.3 54
08/07/2020 04:06:15 46.89 46.89 47.43 47 46.4 47.1 53.22 53.59 54.09 53.8 53.4 54
08/07/2020 04:06:16 47.22 47.16 47.43 47 46.4 47.1 53.56 53.59 54.09 53.8 53.4 54
08/07/2020 04:06:17 46.64 47.11 47.43 47 46.4 47.1 53.56 53.6 54.09 53.8 53.4 54
08/07/2020 04:06:18 46.82 46.94 47.43 47 46.4 47.1 53.57 53.7 54.09 53.8 53.4 54
08/07/2020 04:06:19 46.86 46.96 47.43 47 46.4 47.1 53.05 53.69 54.09 53.8 53.4 54
08/07/2020 04:06:20 47 47.08 47.43 47 46.4 47.1 53.18 53.42 54.09 53.8 53.4 54
08/07/2020 04:06:21 46.34 46.99 47.43 47 46.4 47.1 53.34 53.45 54.09 53.8 53.4 54
08/07/2020 04:06:22 46.63 46.69 47.43 47 46.4 47.1 53.13 53.37 54.09 53.8 53.4 54
08/07/2020 04:06:23 47.04 46.95 47.43 47 46.4 47.1 53.5 53.43 54.09 53.8 53.4 54
08/07/2020 04:06:24 46.68 46.96 47.43 47 46.4 47.1 53.32 53.41 54.09 53.8 53.4 54
08/07/2020 04:06:25 47.24 47.1 47.43 47 46.4 47.1 53.46 53.53 54.09 53.8 53.4 54
08/07/2020 04:06:26 46.99 47.13 47.43 47 46.4 47.1 53.66 53.65 54.09 53.8 53.4 54
08/07/2020 04:06:27 46.8 47.07 47.43 47 46.4 47.1 53.37 53.67 54.09 53.8 53.4 54
08/07/2020 04:06:28 47.2 47.23 47.43 47 46.4 47.1 53.12 53.51 54.09 53.8 53.4 54
08/07/2020 04:06:29 47 47.15 47.43 47 46.5 47.1 53.19 53.39 54.09 53.8 53.4 54
08/07/2020 04:06:30 47.09 47.17 47.43 47 46.5 47.1 53.31 53.41 54.09 53.8 53.4 54
08/07/2020 04:06:31 46.16 47.05 47.43 47 46.5 47.1 52.89 53.25 54.09 53.8 53.4 54
08/07/2020 04:06:32 46.02 46.47 47.43 47 46.5 47.1 53.44 53.4 54.09 53.8 53.4 54
08/07/2020 04:06:33 46.65 46.65 47.43 47 46.5 47.1 53.16 53.43 54.09 53.8 53.4 54
08/07/2020 04:06:34 46.76 46.97 47.43 47 46.5 47.1 53.41 53.46 54.09 53.8 53.4 54
08/07/2020 04:06:35 45.61 46.6 47.43 47 46.5 47.1 52.7 53.4 54.09 53.8 53.4 54
08/07/2020 04:06:36 46.12 46.13 47.43 47 46.5 47.1 52.54 53.05 54.09 53.8 53.4 54
08/07/2020 04:06:37 46.51 46.43 47.29 47 46.5 47.1 53.21 53.1 54.09 53.8 53.4 54
08/07/2020 04:06:38 46.76 46.73 47.23 47 46.5 47.1 53.29 53.31 54.09 53.8 53.4 54
08/07/2020 04:06:39 46.93 46.91 47.23 47 46.5 47.1 53.39 53.38 53.87 53.8 53.4 54
08/07/2020 04:06:40 46.96 47.07 47.23 47 46.5 47.1 53.61 53.65 53.7 53.8 53.4 54
08/07/2020 04:06:41 46.56 46.91 47.23 47 46.5 47.1 53.59 53.6 53.7 53.8 53.4 54
08/07/2020 04:06:42 46.85 46.87 47.23 47 46.5 47.1 53.92 53.94 53.94 53.8 53.4 54
08/07/2020 04:06:43 47.29 47.19 47.23 47 46.5 47.1 53.3 53.84 53.94 53.8 53.4 54
08/07/2020 04:06:44 46.57 47.16 47.23 47 46.5 47.1 53.11 53.61 53.94 53.8 53.4 54
08/07/2020 04:06:45 46.39 46.77 47.23 47 46.5 47.1 53.2 53.43 53.94 53.8 53.4 54
08/07/2020 04:06:46 45.9 46.62 47.23 47 46.5 47.1 53.24 53.4 53.94 53.8 53.4 54
08/07/2020 04:06:47 45.03 46.07 47.23 47 46.5 47.1 52.63 53.2 53.94 53.8 53.4 54
08/07/2020 04:06:48 45.56 45.67 47.23 47 46.5 47.1 52.4 52.83 53.94 53.8 53.4 54
08/07/2020 04:06:49 46.33 46.14 47.23 47 46.5 47.1 52.91 52.87 53.94 53.7 53.4 54
08/07/2020 04:06:50 46.6 46.53 47.23 47 46.5 47.1 53.39 53.21 53.94 53.7 53.4 54
08/07/2020 04:06:51 45.73 46.36 47.23 47 46.5 47.1 53.01 53.19 53.94 53.7 53.4 54
08/07/2020 04:06:52 45.88 46.05 47.23 47 46.5 47.1 52.89 53.13 53.94 53.7 53.4 54
08/07/2020 04:06:53 45.47 45.92 47.23 47 46.5 47.1 53.01 53.15 53.94 53.7 53.4 54
08/07/2020 04:06:54 45.73 45.84 47.23 46.9 46.5 47.1 52.57 52.98 53.94 53.7 53.4 54
08/07/2020 04:06:55 46.1 46.15 47.23 46.9 46.5 47.1 52.54 52.81 53.94 53.7 53.4 54
08/07/2020 04:06:56 45.53 46.03 47.23 46.9 46.5 47.1 52.24 52.6 53.94 53.7 53.4 54
08/07/2020 04:06:57 44.93 45.56 47.23 46.9 46.5 47.1 52.05 52.39 53.94 53.7 53.4 54
08/07/2020 04:06:58 45.5 45.52 47.19 46.9 46.5 47 52.82 52.67 53.94 53.7 53.4 54
08/07/2020 04:06:59 45.16 45.49 47.19 46.9 46.5 47 53.15 53.14 53.94 53.7 53.4 54
08/07/2020 04:07:00 45.57 45.63 47.19 46.9 46.5 47 52.5 52.89 53.94 53.7 53.4 53.9
08/07/2020 04:07:01 45.09 45.62 47.19 46.9 46.5 47 52.63 52.84 53.94 53.7 53.4 53.9
08/07/2020 04:07:02 44.65 45.29 47.19 46.9 46.5 47 52.37 52.74 53.94 53.7 53.4 53.9
08/07/2020 04:07:03 44.6 44.91 47.19 46.9 46.5 47 52.74 52.77 53.94 53.7 53.4 53.9
08/07/2020 04:07:04 44.52 44.86 47.19 46.9 46.5 47 52.61 52.78 53.94 53.7 53.4 53.9
08/07/2020 04:07:05 45.31 45.05 47.19 46.9 46.5 47 52.63 52.75 53.94 53.7 53.4 53.9
08/07/2020 04:07:06 45.82 45.57 47.19 46.9 46.5 47 52.31 52.75 53.94 53.7 53.4 53.9
08/07/2020 04:07:07 45.62 45.77 47.19 46.9 46.5 47 52.92 52.88 53.94 53.7 53.4 53.9
08/07/2020 04:07:08 45.17 45.7 47.19 46.9 46.5 47 53.15 53.2 53.94 53.7 53.4 53.9
08/07/2020 04:07:09 44.46 45.37 47.19 46.9 46.5 47 52.58 53.11 53.94 53.7 53.4 53.9
08/07/2020 04:07:10 44.99 44.98 47.19 46.9 46.5 47 53.71 53.45 53.94 53.7 53.4 53.9
08/07/2020 04:07:11 45.52 45.4 47.19 46.9 46.5 47 53.65 53.59 53.94 53.7 53.4 53.9
08/07/2020 04:07:12 46.43 46.03 47.19 46.9 46.5 47 53.85 53.78 53.84 53.7 53.4 53.9
08/07/2020 04:07:13 45.68 46.19 47.16 46.9 46.5 47 53.4 53.8 53.8 53.7 53.4 53.9
08/07/2020 04:07:14 44.95 45.77 46.77 46.9 46.4 47 53.09 53.51 53.8 53.7 53.4 53.9
08/07/2020 04:07:15 45.2 45.45 46.62 46.8 46.4 47 53.54 53.5 53.8 53.7 53.4 53.9
08/07/2020 04:07:16 44.93 45.24 46.53 46.8 46.4 47 53.7 53.79 53.8 53.7 53.4 53.9
08/07/2020 04:07:17 45.65 45.56 46.53 46.8 46.4 47 53.71 53.93 53.93 53.7 53.4 53.9
08/07/2020 04:07:18 45.33 45.69 46.53 46.8 46.4 47 53.36 53.62 53.93 53.7 53.4 53.9
08/07/2020 04:07:19 45.23 45.44 46.53 46.8 46.4 47 53.65 53.76 53.93 53.7 53.4 53.9
08/07/2020 04:07:20 45.18 45.36 46.36 46.8 46.4 47 53.04 53.51 53.93 53.7 53.4 53.9
08/07/2020 04:07:21 43.93 45.22 46.19 46.8 46.4 47 53.41 53.46 53.93 53.7 53.4 53.9
08/07/2020 04:07:22 44.77 44.8 46.19 46.8 46.4 47 53.53 53.56 53.93 53.6 53.4 53.9
08/07/2020 04:07:23 45.43 45.28 46.19 46.8 46.4 47 53.25 53.55 53.93 53.6 53.4 53.9
08/07/2020 04:07:24 44.89 45.26 46.19 46.8 46.4 47 53.36 53.6 53.93 53.6 53.4 53.9
08/07/2020 04:07:25 45.19 45.31 46.19 46.8 46.4 47 53.79 53.72 53.93 53.6 53.4 53.9
08/07/2020 04:07:26 44.65 45.34 46.19 46.8 46.4 47 53.08 53.63 53.93 53.6 53.4 53.9
08/07/2020 04:07:27 44.64 44.91 46.19 46.8 46.4 47 52.98 53.2 53.93 53.6 53.4 53.9
08/07/2020 04:07:28 44.64 44.93 46.19 46.8 46.4 47 53.41 53.42 53.93 53.6 53.4 53.9
08/07/2020 04:07:29 44.77 44.83 46.19 46.8 46.4 47 53.6 53.61 53.93 53.6 53.4 53.9
08/07/2020 04:07:30 45.02 44.92 46.19 46.7 46.4 47 53.38 53.54 53.93 53.6 53.4 53.9
08/07/2020 04:07:31 45.11 45.17 46.19 46.7 46.4 47 53.4 53.62 53.93 53.6 53.4 53.9
08/07/2020 04:07:32 45.2 45.23 46.19 46.7 46.4 47 53.33 53.57 53.93 53.6 53.4 53.9
08/07/2020 04:07:33 44.59 45.21 46.19 46.7 46.4 47 53.21 53.44 53.93 53.6 53.4 53.9
08/07/2020 04:07:34 45.59 45.37 46.19 46.7 46.4 47 53.63 53.54 53.93 53.6 53.4 53.9
08/07/2020 04:07:35 44.9 45.31 46.19 46.7 46.4 47 53.69 53.8 53.93 53.6 53.4 53.9
08/07/2020 04:07:36 44.81 45.14 46.19 46.7 46.4 47 53.13 53.62 53.93 53.6 53.4 53.9
08/07/2020 04:07:37 44.77 45.02 46.19 46.7 46.4 47 53.49 53.65 53.93 53.6 53.4 53.9
08/07/2020 04:07:38 45.49 45.29 46.19 46.7 46.4 47 53.68 53.81 53.93 53.6 53.4 53.9
08/07/2020 04:07:39 45.6 45.66 46.19 46.7 46.4 47 53.26 53.55 53.93 53.6 53.4 53.9
08/07/2020 04:07:40 44.64 45.51 46.19 46.7 46.4 47 53.03 53.46 53.93 53.6 53.4 53.9
08/07/2020 04:07:41 44.66 45.08 46.19 46.7 46.4 47 53.54 53.46 53.93 53.6 53.4 53.9
08/07/2020 04:07:42 44.73 44.88 46.19 46.7 46.4 47 53.52 53.56 53.93 53.6 53.4 53.9
08/07/2020 04:07:43 45.05 45.03 45.77 46.7 46.4 47 53.39 53.69 53.93 53.6 53.4 53.9
08/07/2020 04:07:44 46.17 45.82 45.82 46.7 46.4 47 53.65 53.62 53.93 53.6 53.4 53.9
08/07/2020 04:07:45 45.24 45.77 45.82 46.6 46.4 47 53.32 53.6 53.93 53.6 53.4 53.9
08/07/2020 04:07:46 44.74 45.44 45.82 46.6 46.4 47 53.28 53.46 53.93 53.6 53.4 53.9
08/07/2020 04:07:47 45.05 45.1 45.82 46.6 46.4 47 53.82 53.72 53.81 53.6 53.4 53.9
08/07/2020 04:07:48 44.47 45.26 45.82 46.6 46.4 47 53.19 53.75 53.81 53.6 53.4 53.9
08/07/2020 04:07:49 44.73 44.86 45.82 46.6 46.4 47 53.33 53.5 53.81 53.6 53.4 53.9
08/07/2020 04:07:50 45.33 45.12 45.82 46.6 46.4 47 53.05 53.37 53.81 53.6 53.4 53.9
08/07/2020 04:07:51 44.59 45.11 45.82 46.6 46.3 47 53.1 53.26 53.81 53.6 53.4 53.9
08/07/2020 04:07:52 44.64 44.96 45.82 46.6 46.3 47 53.33 53.44 53.81 53.6 53.4 53.9
08/07/2020 04:07:53 44.18 44.81 45.82 46.6 46.3 47 52.82 53.47 53.81 53.6 53.4 53.9
08/07/2020 04:07:54 44.18 44.39 45.82 46.6 46.3 47 53.27 53.22 53.81 53.6 53.4 53.9
08/07/2020 04:07:55 44.31 44.37 45.82 46.6 46.3 47 53.23 53.3 53.81 53.5 53.4 53.9
08/07/2020 04:07:56 44.14 44.51 45.82 46.6 46.3 47 53.56 53.54 53.81 53.5 53.4 53.9
08/07/2020 04:07:57 44.47 44.58 45.82 46.5 46.3 47 53.34 53.73 53.81 53.5 53.4 53.9
08/07/2020 04:07:58 44.35 44.55 45.82 46.5 46.3 47 53.17 53.38 53.81 53.5 53.4 53.9
08/07/2020 04:07:59 44.63 44.65 45.82 46.5 46.3 47 53.09 53.38 53.81 53.5 53.4 53.9
08/07/2020 04:08:00 44.23 44.66 45.82 46.5 46.3 46.9 52.69 53.2 53.81 53.5 53.4 53.9
08/07/2020 04:08:01 44.79 44.71 45.82 46.5 46.3 46.9 53.08 53.03 53.81 53.5 53.4 53.9
08/07/2020 04:08:02 44.28 44.72 45.82 46.5 46.3 46.9 52.65 53.06 53.81 53.5 53.4 53.9
08/07/2020 04:08:03 44.29 44.65 45.82 46.5 46.3 46.9 52.72 52.94 53.81 53.5 53.4 53.9
08/07/2020 04:08:04 44.64 44.72 45.82 46.5 46.3 46.9 53.1 53.01 53.81 53.5 53.4 53.9
08/07/2020 04:08:05 43.97 44.45 45.82 46.5 46.3 46.9 52.44 53.02 53.81 53.5 53.3 53.9
08/07/2020 04:08:06 44.31 44.5 45.82 46.5 46.3 46.9 53.21 53.01 53.81 53.5 53.3 53.9
08/07/2020 04:08:07 44.32 44.5 45.82 46.5 46.3 46.9 53.35 53.26 53.81 53.5 53.3 53.9
08/07/2020 04:08:08 44.33 44.55 45.82 46.5 46.3 46.9 53.08 53.3 53.75 53.5 53.3 53.9
08/07/2020 04:08:09 44.49 44.53 45.82 46.4 46.3 46.9 52.78 53.26 53.75 53.5 53.3 53.9
08/07/2020 04:08:10 44.5 44.61 45.82 46.4 46.3 46.9 52.85 53.08 53.75 53.5 53.3 53.9
08/07/2020 04:08:11 44.48 44.61 45.82 46.4 46.3 46.9 52.74 53.02 53.75 53.5 53.3 53.9
08/07/2020 04:08:12 44.25 44.59 45.82 46.4 46.3 46.9 53.51 53.38 53.75 53.5 53.3 53.9
08/07/2020 04:08:13 44.27 44.43 45.82 46.4 46.3 46.9 53.04 53.27 53.75 53.5 53.3 53.9
08/07/2020 04:08:14 44.24 44.47 45.77 46.4 46.3 46.9 53.01 53.24 53.75 53.5 53.3 53.9
08/07/2020 04:08:15 44.42 44.48 45.44 46.4 46.3 46.9 53.13 53.24 53.75 53.5 53.3 53.9
08/07/2020 04:08:16 44.79 44.8 45.26 46.4 46.3 46.9 53.57 53.54 53.75 53.5 53.3 53.9
08/07/2020 04:08:17 44.14 44.74 45.26 46.4 46.3 46.9 52.97 53.35 53.75 53.5 53.3 53.9
08/07/2020 04:08:18 43.91 44.43 45.12 46.4 46.3 46.9 52.76 53.2 53.73 53.5 53.3 53.9
08/07/2020 04:08:19 43.62 44.04 45.12 46.4 46.2 46.9 53.22 53.17 53.73 53.5 53.3 53.9
08/07/2020 04:08:20 44.94 44.64 45.11 46.3 46.2 46.9 52.8 53.1 53.73 53.5 53.3 53.9
08/07/2020 04:08:21 44.18 44.59 44.96 46.3 46.2 46.9 52.95 53.19 53.73 53.5 53.3 53.9
08/07/2020 04:08:22 45 44.81 44.81 46.3 46.2 46.9 52.86 53 53.73 53.5 53.3 53.9
08/07/2020 04:08:23 44.73 44.87 44.87 46.3 46.2 46.9 52.95 53 53.73 53.4 53.3 53.9
08/07/2020 04:08:24 44.11 44.9 44.9 46.3 46.2 46.9 53.28 53.25 53.73 53.4 53.3 53.9
08/07/2020 04:08:25 45.06 44.9 44.9 46.3 46.2 46.9 52.88 53.13 53.73 53.4 53.3 53.9
08/07/2020 04:08:26 44.81 44.93 44.93 46.3 46.2 46.9 53.43 53.33 53.73 53.4 53.3 53.9
08/07/2020 04:08:27 46.44 45.9 45.9 46.3 46.2 46.9 53.76 53.73 53.73 53.4 53.3 53.9
08/07/2020 04:08:28 46.73 46.47 46.47 46.3 46.2 46.9 53.95 53.91 53.91 53.4 53.3 53.9
08/07/2020 04:08:29 46.44 46.59 46.59 46.3 46.2 46.9 53.7 53.86 53.91 53.4 53.3 53.9
08/07/2020 04:08:30 46.33 46.44 46.59 46.3 46.2 46.9 53.67 53.88 53.91 53.4 53.3 53.9
08/07/2020 04:08:31 46.2 46.39 46.59 46.3 46.2 46.9 53.68 53.9 53.91 53.4 53.3 53.9
08/07/2020 04:08:32 46.54 46.52 46.59 46.3 46.2 46.9 53.85 54 54 53.4 53.3 53.9
08/07/2020 04:08:33 46.18 46.53 46.59 46.3 46.2 46.9 53.16 53.78 54 53.4 53.3 53.9
08/07/2020 04:08:34 46.47 46.52 46.59 46.3 46.2 46.9 53.57 53.65 54 53.4 53.3 53.9
08/07/2020 04:08:35 46.14 46.39 46.59 46.3 46.2 46.9 53.67 53.8 54 53.4 53.3 53.9
08/07/2020 04:08:36 46.22 46.36 46.59 46.3 46.2 46.9 53.27 53.64 54 53.4 53.3 53.9
08/07/2020 04:08:37 46.28 46.39 46.59 46.3 46.2 46.9 53.3 53.41 54 53.4 53.3 53.9
08/07/2020 04:08:38 46.64 46.62 46.62 46.3 46.2 46.9 53.85 53.73 54 53.4 53.3 53.9
08/07/2020 04:08:39 45.88 46.5 46.62 46.3 46.2 46.9 53.5 53.73 54 53.4 53.3 53.9
08/07/2020 04:08:40 45.88 46.16 46.62 46.2 46.2 46.9 53.86 53.78 54 53.4 53.3 53.9
08/07/2020 04:08:41 46.49 46.43 46.62 46.2 46.2 46.9 53.85 53.94 54 53.4 53.3 53.9
08/07/2020 04:08:42 46.5 46.44 46.62 46.2 46.2 46.9 54.06 54.03 54.03 53.4 53.3 53.9
08/07/2020 04:08:43 46.13 46.44 46.62 46.2 46.2 46.9 53.56 53.93 54.03 53.4 53.4 53.9
08/07/2020 04:08:44 46.08 46.44 46.62 46.2 46.2 46.9 53.27 53.83 54.03 53.4 53.4 53.9
08/07/2020 04:08:45 46.06 46.18 46.62 46.2 46.2 46.9 53.36 53.5 54.03 53.4 53.4 53.9
08/07/2020 04:08:46 46.47 46.39 46.62 46.2 46.2 46.9 53.81 53.74 54.03 53.4 53.4 53.9
08/07/2020 04:08:47 46.36 46.6 46.62 46.2 46.2 46.9 53.71 53.9 54.03 53.4 53.4 53.9
08/07/2020 04:08:48 46.67 46.56 46.62 46.2 46.2 46.9 53.74 53.83 54.03 53.4 53.4 53.9
08/07/2020 04:08:49 46.51 46.64 46.64 46.2 46.2 46.9 53.52 53.78 54.03 53.4 53.4 53.9
08/07/2020 04:08:50 46.3 46.55 46.64 46.2 46.2 46.9 53.89 53.93 54.03 53.4 53.4 53.9
08/07/2020 04:08:51 46.04 46.46 46.64 46.2 46.2 46.9 53.58 53.98 54.03 53.4 53.4 53.9
08/07/2020 04:08:52 46.1 46.31 46.64 46.2 46.2 46.9 53.16 53.62 54.03 53.4 53.4 53.9
08/07/2020 04:08:53 46.07 46.25 46.64 46.2 46.2 46.9 53.4 53.5 54.03 53.4 53.4 53.9
08/07/2020 04:08:54 46.21 46.35 46.64 46.2 46.2 46.9 53.5 53.55 54.03 53.4 53.4 53.9
08/07/2020 04:08:55 45.8 46.17 46.64 46.2 46.2 46.9 53.45 53.58 54.03 53.4 53.4 53.9
08/07/2020 04:08:56 46.29 46.24 46.64 46.2 46.2 46.9 53.52 53.74 54.03 53.4 53.4 53.9
08/07/2020 04:08:57 46.16 46.33 46.64 46.2 46.2 46.9 53.5 53.64 54.03 53.4 53.4 53.8
08/07/2020 04:08:58 46.3 46.36 46.64 46.2 46.2 46.9 53.4 53.55 54.03 53.4 53.4 53.8
08/07/2020 04:08:59 46.05 46.26 46.64 46.2 46.2 46.9 53.29 53.48 54.03 53.4 53.4 53.8
08/07/2020 04:09:00 45.99 46.28 46.64 46.2 46.2 46.9 53.58 53.66 54.03 53.4 53.4 53.8
08/07/2020 04:09:01 46.2 46.2 46.64 46.2 46.2 46.9 53.45 53.52 54.03 53.4 53.4 53.8
08/07/2020 04:09:02 46.28 46.4 46.64 46.2 46.2 46.9 53.76 53.75 54.03 53.4 53.4 53.8
08/07/2020 04:09:03 46.02 46.36 46.64 46.2 46.2 46.9 53.57 53.84 54.03 53.4 53.4 53.8
08/07/2020 04:09:04 46.47 46.4 46.64 46.2 46.2 46.9 54.06 53.97 54.03 53.4 53.4 53.8
08/07/2020 04:09:05 46.66 46.62 46.64 46.2 46.2 46.9 53.97 54.07 54.07 53.4 53.4 53.8
08/07/2020 04:09:06 46.67 46.79 46.79 46.2 46.2 46.9 53.59 53.92 54.07 53.4 53.4 53.8
08/07/2020 04:09:07 46.24 46.59 46.79 46.2 46.2 46.9 53.35 53.73 54.07 53.4 53.4 53.8
08/07/2020 04:09:08 46.33 46.5 46.79 46.2 46.2 46.9 53.49 53.57 54.07 53.4 53.4 53.8
08/07/2020 04:09:09 46.65 46.6 46.79 46.2 46.2 46.9 53.67 53.74 54.07 53.4 53.4 53.8
08/07/2020 04:09:10 46.27 46.63 46.79 46.2 46.2 46.9 53.27 53.63 54.07 53.4 53.4 53.8
08/07/2020 04:09:11 46.67 46.66 46.79 46.2 46.2 46.9 53.64 53.67 54.07 53.4 53.4 53.8
08/07/2020 04:09:12 46.1 46.56 46.79 46.2 46.2 46.9 53.05 53.73 54.07 53.4 53.4 53.8
08/07/2020 04:09:13 46.73 46.58 46.79 46.2 46.2 46.9 53.73 53.62 54.07 53.4 53.4 53.8
08/07/2020 04:09:14 46.13 46.52 46.79 46.2 46.2 46.9 53.68 53.74 54.07 53.4 53.4 53.8
08/07/2020 04:09:15 46.33 46.37 46.79 46.2 46.2 46.8 53.27 53.63 54.07 53.4 53.4 53.8
08/07/2020 04:09:16 46.21 46.37 46.79 46.2 46.2 46.8 53.32 53.46 54.07 53.4 53.4 53.8
08/07/2020 04:09:17 46.25 46.38 46.79 46.2 46.2 46.8 53.38 53.43 54.07 53.4 53.4 53.8
08/07/2020 04:09:18 46.17 46.37 46.79 46.2 46.2 46.8 53.47 53.58 54.07 53.4 53.4 53.8
08/07/2020 04:09:19 46.4 46.41 46.79 46.2 46.2 46.8 53.45 53.6 54.07 53.4 53.4 53.8
08/07/2020 04:09:20 46.98 46.88 46.88 46.2 46.2 46.8 53.64 53.73 54.07 53.4 53.4 53.8
08/07/2020 04:09:21 46.16 46.74 46.88 46.2 46.2 46.8 53.64 53.81 54.07 53.4 53.4 53.8
08/07/2020 04:09:22 45.99 46.35 46.88 46.2 46.2 46.8 53.46 53.65 54.07 53.4 53.4 53.8
08/07/2020 04:09:23 45.73 46.2 46.88 46.2 46.2 46.8 53.23 53.59 54.07 53.4 53.4 53.8
08/07/2020 04:09:24 46.35 46.34 46.88 46.2 46.2 46.8 53.18 53.52 54.07 53.4 53.4 53.8
08/07/2020 04:09:25 46.36 46.42 46.88 46.2 46.2 46.8 53.57 53.48 54.07 53.4 53.4 53.8
08/07/2020 04:09:26 46.53 46.58 46.88 46.2 46.2 46.8 53.25 53.55 54.07 53.4 53.4 53.8
08/07/2020 04:09:27 46.44 46.56 46.88 46.2 46.2 46.8 53.78 53.72 54.07 53.4 53.4 53.8
08/07/2020 04:09:28 46.34 46.55 46.88 46.1 46.2 46.8 53.62 53.73 54.07 53.4 53.4 53.8
08/07/2020 04:09:29 46.01 46.37 46.88 46.1 46.2 46.8 53.49 53.65 54.07 53.4 53.4 53.8
08/07/2020 04:09:30 46.86 46.65 46.88 46.1 46.2 46.8 53.36 53.73 54.07 53.4 53.4 53.8
08/07/2020 04:09:31 46.52 46.65 46.88 46.1 46.2 46.8 53.59 53.64 54.07 53.4 53.4 53.8
08/07/2020 04:09:32 45.89 46.67 46.88 46.1 46.2 46.8 53.46 53.57 54.07 53.4 53.4 53.8
08/07/2020 04:09:33 46.92 46.69 46.88 46.1 46.2 46.8 53.71 53.77 54.07 53.4 53.4 53.8
08/07/2020 04:09:34 46.29 46.69 46.88 46.1 46.2 46.8 53.62 53.78 54.07 53.4 53.4 53.8
08/07/2020 04:09:35 46.58 46.56 46.88 46.1 46.2 46.8 53.68 53.74 53.92 53.4 53.4 53.8
08/07/2020 04:09:36 45.8 46.6 46.88 46.1 46.2 46.8 53.14 53.81 53.81 53.4 53.4 53.8
08/07/2020 04:09:37 46.66 46.47 46.88 46.1 46.2 46.8 54.02 53.87 53.87 53.4 53.4 53.8
08/07/2020 04:09:38 46.36 46.57 46.88 46.1 46.2 46.8 53.36 53.8 53.87 53.4 53.4 53.8
08/07/2020 04:09:39 46.46 46.58 46.88 46.1 46.2 46.8 53.34 53.57 53.87 53.4 53.4 53.8
08/07/2020 04:09:40 45.57 46.37 46.88 46.1 46.2 46.8 53.29 53.58 53.87 53.4 53.4 53.8
08/07/2020 04:09:41 46.01 46.03 46.88 46.1 46.2 46.8 53.41 53.52 53.87 53.4 53.4 53.8
08/07/2020 04:09:42 46.01 46.07 46.88 46.1 46.2 46.8 52.94 53.34 53.87 53.4 53.4 53.8
08/07/2020 04:09:43 46.36 46.46 46.88 46.1 46.2 46.8 53.5 53.57 53.87 53.4 53.4 53.8
08/07/2020 04:09:44 46.09 46.23 46.88 46.1 46.2 46.8 53.24 53.44 53.87 53.4 53.4 53.8
08/07/2020 04:09:45 45.56 46.15 46.88 46.1 46.2 46.8 52.76 53.25 53.87 53.4 53.4 53.8
08/07/2020 04:09:46 46.22 46.17 46.88 46.1 46.2 46.8 53.53 53.44 53.87 53.4 53.4 53.8
08/07/2020 04:09:47 46.06 46.12 46.88 46.1 46.2 46.8 53.07 53.35 53.87 53.4 53.4 53.8
08/07/2020 04:09:48 46.32 46.45 46.88 46.1 46.2 46.8 52.98 53.23 53.87 53.4 53.4 53.8
08/07/2020 04:09:49 45.75 46.23 46.88 46.1 46.2 46.8 53.22 53.27 53.87 53.4 53.4 53.8
08/07/2020 04:09:50 46.24 46.18 46.74 46.1 46.2 46.8 53.48 53.57 53.87 53.4 53.4 53.8
08/07/2020 04:09:51 45.76 46.2 46.69 46.1 46.2 46.8 53.45 53.6 53.87 53.4 53.4 53.8
08/07/2020 04:09:52 46.2 46.15 46.69 46.1 46.2 46.8 53.38 53.59 53.87 53.4 53.4 53.8
08/07/2020 04:09:53 46.15 46.32 46.69 46.1 46.2 46.8 53.6 53.75 53.87 53.4 53.4 53.8
08/07/2020 04:09:54 46.07 46.2 46.69 46.1 46.2 46.8 53.21 53.61 53.87 53.4 53.4 53.8
08/07/2020 04:09:55 46.01 46.17 46.69 46.1 46.2 46.8 53.35 53.42 53.87 53.4 53.4 53.8
08/07/2020 04:09:56 46.23 46.29 46.69 46.1 46.2 46.8 52.96 53.33 53.87 53.4 53.4 53.8
08/07/2020 04:09:57 46.22 46.28 46.69 46.1 46.2 46.8 52.84 53.24 53.87 53.4 53.4 53.8
08/07/2020 04:09:58 46.24 46.31 46.69 46.1 46.2 46.8 53.52 53.33 53.87 53.4 53.4 53.8
08/07/2020 04:09:59 46.17 46.28 46.69 46.1 46.2 46.8 53.23 53.34 53.87 53.4 53.4 53.8
08/07/2020 04:10:00 45.81 46.14 46.69 46.1 46.2 46.8 53.07 53.25 53.87 53.4 53.4 53.8
08/07/2020 04:10:01 46.37 46.35 46.69 46.1 46.2 46.8 53.3 53.34 53.87 53.4 53.4 53.8
08/07/2020 04:10:02 46.23 46.44 46.69 46.1 46.2 46.8 53.24 53.49 53.87 53.4 53.4 53.8
08/07/2020 04:10:03 45.8 46.35 46.69 46.1 46.2 46.8 52.62 53.27 53.87 53.4 53.4 53.8
08/07/2020 04:10:04 46.39 46.38 46.6 46.1 46.2 46.8 53.31 53.35 53.87 53.4 53.4 53.8
08/07/2020 04:10:05 45.7 46.33 46.6 46.1 46.2 46.8 53.08 53.28 53.87 53.4 53.4 53.8
08/07/2020 04:10:06 45.92 46.06 46.58 46.1 46.2 46.8 53.59 53.43 53.87 53.4 53.4 53.8
08/07/2020 04:10:07 46.14 46.16 46.58 46.1 46.2 46.8 53.46 53.75 53.8 53.4 53.4 53.8
08/07/2020 04:10:08 46.02 46.23 46.58 46.1 46.2 46.8 53.35 53.51 53.75 53.4 53.4 53.8
08/07/2020 04:10:09 46.04 46.29 46.46 46 46.2 46.8 53.27 53.38 53.75 53.4 53.4 53.8
08/07/2020 04:10:10 46.34 46.24 46.46 46 46.2 46.8 53.35 53.5 53.75 53.4 53.4 53.8
08/07/2020 04:10:11 46.36 46.38 46.46 46 46.2 46.8 53.33 53.48 53.75 53.4 53.4 53.8
08/07/2020 04:10:12 46.54 46.59 46.59 46 46.2 46.8 53.12 53.31 53.75 53.4 53.4 53.8
08/07/2020 04:10:13 46.13 46.42 46.59 46 46.2 46.8 53.63 53.6 53.75 53.4 53.4 53.8
08/07/2020 04:10:14 45.92 46.33 46.59 46 46.2 46.8 53.62 53.72 53.75 53.4 53.4 53.8
08/07/2020 04:10:15 46.1 46.26 46.59 46 46.2 46.8 52.98 53.58 53.75 53.4 53.4 53.8
08/07/2020 04:10:16 46.09 46.22 46.59 46 46.2 46.8 53.18 53.47 53.75 53.4 53.4 53.8
08/07/2020 04:10:17 46.37 46.36 46.59 46 46.2 46.8 53.09 53.19 53.75 53.4 53.4 53.8
08/07/2020 04:10:18 46.4 46.43 46.59 46 46.2 46.8 53.45 53.53 53.75 53.4 53.4 53.8
08/07/2020 04:10:19 45.76 46.39 46.59 46 46.2 46.8 53.51 53.53 53.75 53.4 53.4 53.8
08/07/2020 04:10:20 46.03 46.15 46.59 46 46.2 46.8 53.14 53.51 53.75 53.4 53.4 53.8
08/07/2020 04:10:21 45.94 46.04 46.59 46 46.2 46.8 53.01 53.27 53.75 53.4 53.4 53.8
08/07/2020 04:10:22 46.06 46.26 46.59 46 46.2 46.8 53.28 53.38 53.75 53.4 53.4 53.8
08/07/2020 04:10:23 46.07 46.13 46.59 46 46.2 46.8 53.45 53.42 53.75 53.4 53.4 53.8
08/07/2020 04:10:24 46.09 46.22 46.59 46 46.2 46.8 53.28 53.59 53.75 53.4 53.4 53.8
08/07/2020 04:10:25 46.28 46.3 46.59 46 46.2 46.8 53.54 53.49 53.75 53.3 53.4 53.8
08/07/2020 04:10:26 45.7 46.27 46.59 46 46.2 46.8 53.31 53.57 53.75 53.3 53.4 53.8
08/07/2020 04:10:27 45.87 46.07 46.59 46 46.2 46.8 52.8 53.34 53.75 53.3 53.4 53.8
08/07/2020 04:10:28 46.25 46.11 46.59 46 46.2 46.8 53.23 53.15 53.75 53.3 53.4 53.8
08/07/2020 04:10:29 45.67 46.11 46.59 46 46.2 46.8 53.02 53.37 53.75 53.3 53.4 53.8
08/07/2020 04:10:30 46.04 46 46.59 46 46.2 46.8 53.18 53.18 53.75 53.3 53.4 53.8
08/07/2020 04:10:31 45.96 46.33 46.59 46 46.2 46.8 52.86 53.22 53.75 53.3 53.4 53.8
08/07/2020 04:10:32 46.33 46.22 46.59 46 46.2 46.8 52.72 53.06 53.75 53.3 53.4 53.8
08/07/2020 04:10:33 45.94 46.14 46.59 46 46.2 46.8 53.14 53.15 53.75 53.3 53.4 53.8
08/07/2020 04:10:34 46.3 46.27 46.59 46 46.2 46.8 52.83 53.13 53.75 53.3 53.4 53.8
08/07/2020 04:10:35 46.1 46.34 46.59 46 46.2 46.8 53.69 53.47 53.75 53.3 53.4 53.8
08/07/2020 04:10:36 45.72 46.17 46.59 46 46.2 46.8 53.35 53.58 53.75 53.3 53.4 53.8
08/07/2020 04:10:37 46.28 46.23 46.59 46 46.2 46.8 53.56 53.63 53.72 53.3 53.4 53.8
08/07/2020 04:10:38 46.29 46.32 46.59 46 46.2 46.8 53.7 53.77 53.77 53.3 53.4 53.8
08/07/2020 04:10:39 46.1 46.37 46.59 46 46.2 46.8 53.64 53.72 53.77 53.3 53.4 53.8
08/07/2020 04:10:40 46.42 46.37 46.59 46 46.2 46.8 53.48 53.7 53.77 53.3 53.4 53.8
08/07/2020 04:10:41 46.04 46.44 46.59 46 46.2 46.8 53.28 53.68 53.77 53.3 53.4 53.8
08/07/2020 04:10:42 46.04 46.16 46.44 46 46.2 46.8 52.81 53.3 53.77 53.3 53.4 53.8
08/07/2020 04:10:43 45.56 46.11 46.44 46 46.2 46.8 52.64 53.09 53.77 53.3 53.4 53.8
08/07/2020 04:10:44 46.32 46.21 46.44 46 46.2 46.8 53 53.01 53.77 53.3 53.4 53.8
08/07/2020 04:10:45 46 46.24 46.44 46 46.2 46.8 53.11 53.25 53.77 53.3 53.4 53.8
08/07/2020 04:10:46 46 46.1 46.44 46 46.2 46.8 53.29 53.33 53.77 53.3 53.4 53.8
08/07/2020 04:10:47 46.38 46.43 46.44 46 46.2 46.8 53.43 53.4 53.77 53.3 53.4 53.8
08/07/2020 04:10:48 46.43 46.4 46.44 46 46.2 46.8 53.13 53.43 53.77 53.3 53.4 53.8
08/07/2020 04:10:49 46.23 46.45 46.45 45.9 46.2 46.8 53.47 53.44 53.77 53.3 53.4 53.8
08/07/2020 04:10:50 45.72 46.27 46.45 45.9 46.2 46.8 52.9 53.32 53.77 53.3 53.4 53.8
08/07/2020 04:10:51 45.65 46.06 46.45 45.9 46.2 46.8 52.95 53.23 53.77 53.3 53.4 53.8
08/07/2020 04:10:52 46.07 46.09 46.45 45.9 46.2 46.8 53.53 53.44 53.77 53.3 53.4 53.8
08/07/2020 04:10:53 46.26 46.21 46.45 45.9 46.2 46.8 53.37 53.46 53.77 53.3 53.4 53.8
08/07/2020 04:10:54 46.1 46.19 46.45 45.9 46.2 46.8 53.59 53.76 53.77 53.3 53.4 53.8
08/07/2020 04:10:55 45.96 46.2 46.45 45.9 46.2 46.8 53.18 53.55 53.77 53.3 53.4 53.8
08/07/2020 04:10:56 46.33 46.33 46.45 45.9 46.2 46.8 53.51 53.59 53.77 53.3 53.4 53.8
08/07/2020 04:10:57 46.57 46.44 46.45 45.9 46.2 46.8 53.76 53.73 53.77 53.3 53.4 53.7
08/07/2020 04:10:58 45.88 46.5 46.5 45.9 46.2 46.8 53.07 53.74 53.77 53.3 53.4 53.7
08/07/2020 04:10:59 45.85 46.06 46.5 45.9 46.2 46.8 53.76 53.65 53.77 53.3 53.4 53.7
08/07/2020 04:11:00 45.95 46.11 46.5 45.9 46.2 46.8 52.88 53.7 53.77 53.3 53.4 53.7
08/07/2020 04:11:01 46.02 46.12 46.5 45.9 46.2 46.8 52.82 53.3 53.77 53.3 53.4 53.7
08/07/2020 04:11:02 45.99 46.1 46.5 45.9 46.2 46.7 53.58 53.51 53.77 53.3 53.4 53.7
08/07/2020 04:11:03 46.43 46.3 46.5 45.9 46.2 46.7 53.82 53.85 53.85 53.3 53.4 53.7
08/07/2020 04:11:04 46.09 46.35 46.5 45.9 46.2 46.7 53.01 53.69 53.85 53.3 53.4 53.7
08/07/2020 04:11:05 46.06 46.24 46.5 45.9 46.2 46.7 53.02 53.4 53.85 53.3 53.4 53.7
08/07/2020 04:11:06 45.68 46.37 46.5 45.9 46.2 46.7 53.23 53.34 53.85 53.3 53.4 53.7
08/07/2020 04:11:07 45.71 45.8 46.5 45.9 46.2 46.7 52.9 53.31 53.85 53.3 53.4 53.7
08/07/2020 04:11:08 46 46.04 46.5 45.9 46.2 46.7 52.77 53.07 53.85 53.3 53.4 53.7
08/07/2020 04:11:09 46.13 46.13 46.5 45.9 46.2 46.7 53.06 53.09 53.85 53.3 53.4 53.7
08/07/2020 04:11:10 46 46.11 46.5 45.9 46.2 46.7 53.3 53.35 53.85 53.3 53.4 53.7
08/07/2020 04:11:11 45.87 46.09 46.5 45.9 46.2 46.7 52.53 53.23 53.85 53.3 53.4 53.7
08/07/2020 04:11:12 46.14 46.28 46.5 45.9 46.2 46.7 53.09 53.1 53.85 53.3 53.4 53.7
08/07/2020 04:11:13 45.84 46.23 46.5 45.9 46.2 46.7 53.15 53.36 53.85 53.3 53.4 53.7
08/07/2020 04:11:14 45.82 45.96 46.5 45.9 46.2 46.7 52.97 53.26 53.85 53.3 53.4 53.7
08/07/2020 04:11:15 46.25 46.14 46.5 45.9 46.2 46.7 53.04 53.13 53.85 53.3 53.4 53.7
08/07/2020 04:11:16 45.41 46.17 46.5 45.9 46.2 46.7 53.82 53.62 53.85 53.3 53.4 53.7
08/07/2020 04:11:17 46.15 46.03 46.5 45.9 46.2 46.7 53.66 53.72 53.85 53.3 53.4 53.7
08/07/2020 04:11:18 45.65 46.1 46.5 45.9 46.2 46.7 53.15 53.56 53.85 53.3 53.4 53.7
08/07/2020 04:11:19 46 45.97 46.5 45.9 46.2 46.7 53.51 53.52 53.85 53.3 53.4 53.7
08/07/2020 04:11:20 46.14 46.16 46.5 45.9 46.2 46.7 53.07 53.5 53.85 53.3 53.4 53.7
08/07/2020 04:11:21 45.92 46.07 46.5 45.9 46.2 46.7 53.02 53.28 53.85 53.3 53.4 53.7
08/07/2020 04:11:22 46.36 46.29 46.5 45.9 46.2 46.7 53.26 53.39 53.85 53.3 53.4 53.7
08/07/2020 04:11:23 46.24 46.4 46.5 45.8 46.2 46.7 52.93 53.16 53.85 53.3 53.4 53.7
08/07/2020 04:11:24 46.48 46.48 46.5 45.8 46.2 46.7 53.25 53.32 53.85 53.3 53.4 53.7
08/07/2020 04:11:25 46.24 46.48 46.5 45.8 46.2 46.7 53.36 53.43 53.85 53.3 53.4 53.7
08/07/2020 04:11:26 45.82 46.34 46.5 45.8 46.2 46.7 53.3 53.36 53.85 53.3 53.4 53.7
08/07/2020 04:11:27 46.35 46.28 46.5 45.8 46.3 46.7 53.58 53.65 53.85 53.3 53.4 53.7
08/07/2020 04:11:28 46.26 46.42 46.48 45.8 46.3 46.7 53.09 53.57 53.85 53.3 53.4 53.7
08/07/2020 04:11:29 45.99 46.35 46.48 45.8 46.3 46.7 53.15 53.32 53.85 53.3 53.4 53.7
08/07/2020 04:11:30 46.23 46.32 46.48 45.8 46.3 46.7 52.96 53.22 53.85 53.3 53.4 53.7
08/07/2020 04:11:31 45.77 46.25 46.48 45.8 46.3 46.7 53.12 53.21 53.85 53.3 53.4 53.7
08/07/2020 04:11:32 45.73 45.94 46.48 45.8 46.3 46.7 53.47 53.43 53.85 53.3 53.4 53.7
08/07/2020 04:11:33 45.94 46.05 46.48 45.8 46.3 46.7 52.81 53.3 53.72 53.3 53.4 53.7
08/07/2020 04:11:34 46.37 46.25 46.48 45.8 46.3 46.7 53.43 53.43 53.72 53.3 53.4 53.7
08/07/2020 04:11:35 45.94 46.27 46.48 45.8 46.3 46.7 52.86 53.42 53.72 53.3 53.4 53.7
08/07/2020 04:11:36 45.5 46.16 46.48 45.8 46.3 46.7 53.2 53.39 53.72 53.3 53.4 53.7
08/07/2020 04:11:37 46.24 46.13 46.48 45.8 46.3 46.7 53 53.22 53.72 53.3 53.4 53.7
08/07/2020 04:11:38 46.13 46.19 46.48 45.8 46.3 46.7 53.35 53.34 53.72 53.3 53.4 53.7
08/07/2020 04:11:39 46.12 46.22 46.48 45.8 46.3 46.7 53.14 53.31 53.72 53.3 53.4 53.7
08/07/2020 04:11:40 45.72 46.07 46.48 45.8 46.3 46.7 53.37 53.38 53.72 53.3 53.4 53.7
08/07/2020 04:11:41 45.49 45.95 46.48 45.8 46.3 46.7 53.07 53.33 53.72 53.3 53.4 53.7
08/07/2020 04:11:42 45.58 45.67 46.48 45.8 46.3 46.7 52.99 53.35 53.72 53.3 53.4 53.7
08/07/2020 04:11:43 46.06 45.92 46.48 45.8 46.3 46.7 53.09 53.21 53.72 53.3 53.4 53.7
08/07/2020 04:11:44 45.32 45.93 46.48 45.8 46.3 46.7 53 53.21 53.72 53.3 53.4 53.7
08/07/2020 04:11:45 46.04 45.89 46.48 45.8 46.3 46.7 52.39 53.11 53.72 53.3 53.4 53.7
08/07/2020 04:11:46 45.31 45.93 46.48 45.8 46.3 46.7 52.36 52.79 53.72 53.3 53.4 53.7
08/07/2020 04:11:47 45.97 45.88 46.48 45.8 46.3 46.7 53.08 52.92 53.65 53.3 53.4 53.7
08/07/2020 04:11:48 45.59 45.81 46.48 45.8 46.3 46.7 52.58 52.87 53.65 53.3 53.4 53.7
08/07/2020 04:11:49 46.03 45.98 46.48 45.8 46.3 46.7 52.62 52.89 53.65 53.3 53.4 53.7
08/07/2020 04:11:50 45.26 46.02 46.48 45.8 46.3 46.7 52.85 52.82 53.65 53.3 53.4 53.7
08/07/2020 04:11:51 45.66 45.68 46.48 45.8 46.3 46.7 52.57 52.77 53.65 53.3 53.4 53.7
08/07/2020 04:11:52 45.45 45.66 46.48 45.8 46.3 46.7 52.84 52.82 53.65 53.3 53.4 53.7
08/07/2020 04:11:53 45.6 45.67 46.48 45.8 46.3 46.7 52.92 53 53.65 53.3 53.4 53.7
08/07/2020 04:11:54 45.58 45.69 46.48 45.8 46.3 46.7 52.56 52.94 53.65 53.3 53.4 53.7
08/07/2020 04:11:55 45.71 45.9 46.42 45.8 46.3 46.7 53.01 52.98 53.65 53.3 53.4 53.7
08/07/2020 04:11:56 45.39 45.6 46.42 45.8 46.3 46.7 52.44 52.92 53.65 53.3 53.4 53.7
08/07/2020 04:11:57 45.57 45.76 46.42 45.8 46.3 46.7 52.38 52.63 53.57 53.3 53.4 53.7
08/07/2020 04:11:58 45.63 45.72 46.35 45.8 46.3 46.7 53.24 52.97 53.43 53.3 53.4 53.7
08/07/2020 04:11:59 45.75 45.83 46.32 45.8 46.3 46.7 52.54 52.97 53.43 53.3 53.4 53.7
08/07/2020 04:12:00 45.58 45.71 46.27 45.8 46.3 46.7 53.01 53.07 53.43 53.3 53.4 53.7
08/07/2020 04:12:01 46.26 46.04 46.27 45.8 46.3 46.7 53.03 53.06 53.43 53.3 53.4 53.7
08/07/2020 04:12:02 45.96 46.06 46.27 45.8 46.3 46.7 52.23 53.01 53.43 53.3 53.4 53.7
08/07/2020 04:12:03 45.94 46.15 46.27 45.8 46.3 46.7 52.92 52.82 53.43 53.3 53.4 53.7
08/07/2020 04:12:04 45.66 46.07 46.27 45.8 46.3 46.7 52.55 52.82 53.42 53.3 53.4 53.7
08/07/2020 04:12:05 46.18 46.08 46.22 45.8 46.3 46.7 53.17 53.07 53.39 53.3 53.4 53.7
08/07/2020 04:12:06 45.77 46.15 46.22 45.8 46.3 46.7 52.83 53.06 53.38 53.3 53.4 53.7
08/07/2020 04:12:07 45.37 45.92 46.22 45.8 46.3 46.7 52.5 53.06 53.38 53.3 53.4 53.7
08/07/2020 04:12:08 45.76 45.8 46.22 45.8 46.3 46.7 52.66 52.84 53.38 53.3 53.4 53.7
08/07/2020 04:12:09 45.56 45.79 46.15 45.8 46.3 46.7 52.74 52.8 53.38 53.3 53.4 53.7
08/07/2020 04:12:10 45.78 45.93 46.15 45.8 46.3 46.7 52.61 52.82 53.35 53.3 53.4 53.7
08/07/2020 04:12:11 46.05 46.05 46.15 45.8 46.3 46.7 52.83 52.84 53.35 53.3 53.4 53.7
08/07/2020 04:12:12 45.53 46 46.15 45.8 46.3 46.7 52.9 53.06 53.21 53.3 53.4 53.7
08/07/2020 04:12:13 46.26 46.13 46.15 45.8 46.3 46.7 53.31 53.27 53.27 53.3 53.4 53.7
08/07/2020 04:12:14 45.87 46.15 46.15 45.8 46.3 46.7 52.57 53.14 53.27 53.3 53.4 53.7
08/07/2020 04:12:15 45.55 45.99 46.15 45.8 46.3 46.7 52.61 52.83 53.27 53.3 53.4 53.7
08/07/2020 04:12:16 45.9 45.9 46.15 45.8 46.3 46.7 53.33 53.18 53.27 53.3 53.4 53.7
08/07/2020 04:12:17 46.17 46.18 46.18 45.8 46.3 46.7 52.97 53.26 53.27 53.3 53.4 53.7
08/07/2020 04:12:18 46.31 46.36 46.36 45.8 46.3 46.7 53.43 53.4 53.4 53.3 53.4 53.7
08/07/2020 04:12:19 45.95 46.3 46.36 45.8 46.3 46.7 52.87 53.3 53.4 53.3 53.4 53.7
08/07/2020 04:12:20 45.39 46.26 46.36 45.8 46.3 46.7 53.07 53.25 53.4 53.3 53.4 53.7
08/07/2020 04:12:21 45.8 45.92 46.36 45.8 46.3 46.7 52.89 53.13 53.4 53.3 53.4 53.7
08/07/2020 04:12:22 45.64 45.75 46.36 45.8 46.3 46.7 53.07 53.17 53.4 53.3 53.4 53.7
08/07/2020 04:12:23 46.09 45.96 46.36 45.8 46.3 46.7 53.1 53.19 53.4 53.3 53.4 53.7
08/07/2020 04:12:24 46.1 46.12 46.36 45.8 46.3 46.7 52.77 53.18 53.4 53.3 53.4 53.7
08/07/2020 04:12:25 45.85 46.16 46.36 45.8 46.3 46.7 52.65 53.19 53.4 53.3 53.4 53.7
08/07/2020 04:12:26 45.75 45.99 46.36 45.8 46.3 46.7 52.7 52.7 53.4 53.3 53.4 53.7
08/07/2020 04:12:27 45.97 46.06 46.36 45.8 46.3 46.7 52.76 52.86 53.4 53.2 53.4 53.7
08/07/2020 04:12:28 45.84 45.9 46.36 45.8 46.3 46.7 53.16 53.06 53.4 53.2 53.4 53.7
08/07/2020 04:12:29 45.77 46.07 46.36 45.9 46.3 46.7 52.62 53.08 53.4 53.2 53.4 53.7
08/07/2020 04:12:30 45.88 45.9 46.36 45.9 46.3 46.7 53.17 53.07 53.4 53.2 53.4 53.7
08/07/2020 04:12:31 45.87 45.94 46.36 45.9 46.3 46.7 52.65 53.04 53.4 53.2 53.4 53.7
08/07/2020 04:12:32 45.71 45.94 46.36 45.9 46.3 46.7 53.07 53.16 53.4 53.2 53.4 53.7
08/07/2020 04:12:33 46.07 46.03 46.36 45.9 46.3 46.7 53.09 53.24 53.4 53.2 53.4 53.7
08/07/2020 04:12:34 45.7 45.99 46.36 45.9 46.3 46.7 52.95 53.25 53.4 53.2 53.4 53.7
08/07/2020 04:12:35 45.93 45.97 46.36 45.9 46.3 46.7 53.47 53.3 53.4 53.2 53.4 53.7
08/07/2020 04:12:36 45.92 45.99 46.36 45.9 46.3 46.7 53.05 53.38 53.4 53.2 53.4 53.7
08/07/2020 04:12:37 45.3 46.02 46.36 45.9 46.3 46.7 52.74 53.27 53.4 53.2 53.4 53.7
08/07/2020 04:12:38 45.67 45.75 46.36 45.9 46.3 46.7 53.21 53.15 53.4 53.2 53.4 53.7
08/07/2020 04:12:39 45.44 45.79 46.36 45.9 46.3 46.7 52.54 53.13 53.4 53.2 53.4 53.7
08/07/2020 04:12:40 45.22 45.64 46.36 45.9 46.3 46.7 52.07 52.86 53.4 53.2 53.4 53.7
08/07/2020 04:12:41 45.75 45.73 46.36 45.9 46.3 46.7 53.39 53.03 53.4 53.2 53.4 53.7
08/07/2020 04:12:42 45.84 45.82 46.36 45.9 46.3 46.7 53.27 53.31 53.4 53.2 53.4 53.7
08/07/2020 04:12:43 45.55 45.79 46.36 45.9 46.3 46.7 52.97 53.14 53.4 53.2 53.4 53.7
08/07/2020 04:12:44 45.65 46.03 46.36 45.9 46.3 46.7 52.84 53.11 53.4 53.2 53.4 53.7
08/07/2020 04:12:45 46 45.91 46.36 45.9 46.3 46.7 52.76 53.09 53.4 53.2 53.4 53.7
08/07/2020 04:12:46 46.41 46.22 46.36 45.9 46.3 46.7 53.04 53.05 53.4 53.2 53.4 53.7
08/07/2020 04:12:47 45.59 46.21 46.36 45.9 46.3 46.7 52.72 53.08 53.4 53.2 53.4 53.7
08/07/2020 04:12:48 45.85 45.92 46.3 45.9 46.3 46.7 52.81 52.92 53.38 53.2 53.4 53.7
08/07/2020 04:12:49 45.81 45.94 46.26 45.9 46.3 46.7 53.02 53.05 53.38 53.2 53.4 53.7
08/07/2020 04:12:50 45.42 45.89 46.22 45.9 46.3 46.7 52.51 53.18 53.38 53.2 53.4 53.7
08/07/2020 04:12:51 45.88 45.87 46.22 45.9 46.3 46.7 53.08 53.07 53.38 53.2 53.4 53.7
08/07/2020 04:12:52 45.72 45.84 46.22 45.9 46.3 46.7 52.54 52.84 53.38 53.2 53.4 53.7
08/07/2020 04:12:53 45.94 45.92 46.22 45.9 46.3 46.7 53.33 53.24 53.38 53.2 53.4 53.7
08/07/2020 04:12:54 45.74 45.99 46.22 45.9 46.3 46.7 53.39 53.6 53.6 53.2 53.4 53.7
08/07/2020 04:12:55 45.99 46.04 46.22 45.9 46.3 46.7 53.14 53.31 53.6 53.2 53.4 53.7
08/07/2020 04:12:56 45.77 45.9 46.22 45.9 46.3 46.7 53.16 53.39 53.6 53.2 53.4 53.7
08/07/2020 04:12:57 46.02 46.01 46.22 45.9 46.3 46.7 53.31 53.35 53.6 53.2 53.4 53.7
08/07/2020 04:12:58 45.6 46.13 46.22 45.9 46.3 46.7 53.32 53.5 53.6 53.2 53.4 53.7
08/07/2020 04:12:59 45.7 45.87 46.22 45.9 46.3 46.7 52.91 53.34 53.6 53.2 53.4 53.7
08/07/2020 04:13:00 45.58 45.84 46.22 45.9 46.3 46.7 52.71 53.03 53.6 53.2 53.4 53.7
08/07/2020 04:13:01 45.84 45.86 46.22 45.9 46.3 46.7 52.76 52.88 53.6 53.2 53.4 53.7
08/07/2020 04:13:02 45.82 45.87 46.22 45.9 46.3 46.7 53.06 53.09 53.6 53.2 53.4 53.7
08/07/2020 04:13:03 45.85 45.94 46.22 45.9 46.3 46.7 52.85 53.1 53.6 53.2 53.4 53.7
08/07/2020 04:13:04 45.74 46.01 46.22 45.9 46.3 46.7 52.71 52.97 53.6 53.2 53.4 53.7
08/07/2020 04:13:05 45.88 45.96 46.22 46 46.3 46.7 53.13 53.1 53.6 53.2 53.4 53.7
08/07/2020 04:13:06 45.76 45.92 46.22 46 46.3 46.7 52.86 53.17 53.6 53.2 53.4 53.7
08/07/2020 04:13:07 46.15 46.07 46.22 46 46.3 46.7 53.08 53.14 53.6 53.2 53.4 53.7
08/07/2020 04:13:08 45.82 46.11 46.22 46 46.3 46.7 52.8 53.07 53.6 53.2 53.4 53.7
08/07/2020 04:13:09 45.75 45.99 46.22 46 46.3 46.7 52.94 53.05 53.6 53.2 53.4 53.7
08/07/2020 04:13:10 45.72 45.89 46.22 46 46.3 46.7 53.22 53.2 53.6 53.2 53.4 53.7
08/07/2020 04:13:11 45.39 45.84 46.22 46 46.3 46.7 53.12 53.33 53.6 53.2 53.4 53.7
08/07/2020 04:13:12 45.41 45.64 46.22 46 46.3 46.7 53.31 53.32 53.6 53.2 53.4 53.7
08/07/2020 04:13:13 45.56 45.55 46.22 46 46.3 46.7 53.23 53.37 53.6 53.2 53.4 53.7
08/07/2020 04:13:14 45.86 45.83 46.22 46 46.3 46.7 53.31 53.42 53.6 53.2 53.4 53.7
08/07/2020 04:13:15 46.05 46.06 46.22 46 46.3 46.7 53.61 53.52 53.6 53.2 53.4 53.7
08/07/2020 04:13:16 46.14 46.16 46.21 46 46.3 46.7 53.24 53.48 53.6 53.2 53.4 53.7
08/07/2020 04:13:17 45.61 46.11 46.16 46 46.3 46.7 52.45 53.43 53.6 53.2 53.4 53.7
08/07/2020 04:13:18 45.6 46.05 46.16 46 46.3 46.7 52.54 52.79 53.6 53.2 53.4 53.7
08/07/2020 04:13:19 45.86 45.81 46.16 46 46.3 46.7 52.77 52.83 53.6 53.2 53.4 53.7
08/07/2020 04:13:20 45.97 46.03 46.16 46 46.3 46.7 53.33 53.22 53.6 53.2 53.4 53.7
08/07/2020 04:13:21 45.82 46.13 46.16 46 46.3 46.7 53.19 53.38 53.6 53.2 53.4 53.7
08/07/2020 04:13:22 46.1 46.14 46.16 46 46.3 46.7 53.36 53.41 53.6 53.2 53.4 53.7
08/07/2020 04:13:23 45.76 46.1 46.16 46 46.3 46.7 53.45 53.59 53.6 53.2 53.4 53.7
08/07/2020 04:13:24 45.67 45.91 46.16 46 46.3 46.7 52.84 53.41 53.59 53.2 53.4 53.7
08/07/2020 04:13:25 45.82 46.07 46.16 46 46.3 46.7 52.63 53.09 53.59 53.2 53.4 53.7
08/07/2020 04:13:26 45.92 45.99 46.16 46 46.3 46.7 52.93 53.09 53.59 53.2 53.4 53.7
08/07/2020 04:13:27 46.08 46.25 46.25 46 46.3 46.7 53.11 53.14 53.59 53.2 53.4 53.7
08/07/2020 04:13:28 45.74 46.1 46.25 46 46.3 46.7 53.41 53.54 53.59 53.2 53.4 53.7
08/07/2020 04:13:29 45.89 46.08 46.25 46 46.3 46.7 53.5 53.57 53.59 53.2 53.4 53.7
08/07/2020 04:13:30 46.08 46.01 46.25 46 46.3 46.7 52.98 53.66 53.66 53.2 53.4 53.7
08/07/2020 04:13:31 45.93 46.1 46.25 46 46.3 46.7 53.12 53.24 53.66 53.2 53.4 53.7
08/07/2020 04:13:32 46.01 46.08 46.25 46 46.3 46.7 53.16 53.29 53.66 53.2 53.4 53.7
08/07/2020 04:13:33 45.76 46.01 46.25 46 46.3 46.7 52.47 53.26 53.66 53.2 53.4 53.7
08/07/2020 04:13:34 45.18 45.94 46.25 46 46.3 46.7 52.66 53 53.66 53.2 53.4 53.7
08/07/2020 04:13:35 45.65 45.68 46.25 46 46.3 46.7 53.3 53.05 53.66 53.2 53.4 53.6
08/07/2020 04:13:36 45.95 45.92 46.25 46 46.3 46.7 52.75 53 53.66 53.2 53.4 53.6
08/07/2020 04:13:37 45.7 45.99 46.25 46 46.3 46.7 52.12 52.93 53.66 53.2 53.4 53.6
08/07/2020 04:13:38 45.87 45.97 46.25 46 46.3 46.6 53.17 52.98 53.66 53.2 53.4 53.6
08/07/2020 04:13:39 45.86 45.93 46.25 46 46.3 46.6 53.2 53.23 53.66 53.2 53.4 53.6
08/07/2020 04:13:40 46 46.02 46.25 46 46.3 46.6 53.09 53.28 53.66 53.2 53.4 53.6
08/07/2020 04:13:41 45.3 46 46.25 46 46.3 46.6 52.28 53.1 53.66 53.2 53.4 53.6
08/07/2020 04:13:42 45.61 45.91 46.25 46 46.3 46.6 52.92 52.96 53.66 53.2 53.4 53.6
08/07/2020 04:13:43 45.73 45.84 46.25 46 46.3 46.6 52.91 53.03 53.66 53.2 53.4 53.6
08/07/2020 04:13:44 45.69 45.72 46.25 46 46.3 46.6 52.97 53.08 53.66 53.2 53.4 53.6
08/07/2020 04:13:45 45.72 45.88 46.25 46 46.3 46.6 52.82 53.08 53.66 53.2 53.4 53.6
08/07/2020 04:13:46 45.89 45.84 46.25 46 46.4 46.6 53.72 53.48 53.66 53.2 53.4 53.6
08/07/2020 04:13:47 45.87 45.95 46.25 46 46.4 46.6 53.24 53.57 53.66 53.2 53.4 53.6
08/07/2020 04:13:48 45.46 45.98 46.25 46 46.4 46.6 53.12 53.36 53.66 53.2 53.4 53.6
08/07/2020 04:13:49 45.56 45.7 46.25 46 46.4 46.6 53.05 53.26 53.66 53.2 53.4 53.6
08/07/2020 04:13:50 45.23 45.61 46.25 46 46.4 46.6 52.94 53.26 53.66 53.2 53.4 53.6
08/07/2020 04:13:51 45.52 45.54 46.25 46 46.4 46.6 53.01 53.2 53.66 53.2 53.4 53.6
08/07/2020 04:13:52 46.07 46.02 46.25 46 46.4 46.6 52.93 53.19 53.66 53.2 53.4 53.6
08/07/2020 04:13:53 46.04 46.14 46.25 46 46.4 46.6 52.91 53.09 53.66 53.2 53.4 53.6
08/07/2020 04:13:54 45.87 46.04 46.25 46 46.4 46.6 53.43 53.35 53.66 53.2 53.4 53.6
08/07/2020 04:13:55 45.84 45.99 46.25 46 46.4 46.6 52.78 53.44 53.66 53.2 53.4 53.6
08/07/2020 04:13:56 45.61 45.86 46.25 46 46.4 46.6 53.1 53.25 53.66 53.2 53.4 53.6
08/07/2020 04:13:57 45.73 45.81 46.14 46 46.4 46.6 53.04 53.21 53.66 53.1 53.4 53.6
08/07/2020 04:13:58 45.39 45.84 46.14 46 46.4 46.6 53.13 53.22 53.66 53.1 53.4 53.6
08/07/2020 04:13:59 45.55 45.66 46.14 46 46.4 46.6 52.85 53.18 53.66 53.1 53.4 53.6
08/07/2020 04:14:00 46.61 46.23 46.23 46 46.4 46.6 53.8 53.59 53.59 53.1 53.4 53.6
08/07/2020 04:14:01 45.79 46.25 46.25 46 46.4 46.6 52.84 53.58 53.59 53.1 53.4 53.6
08/07/2020 04:14:02 45.84 46.02 46.25 46 46.4 46.6 52.92 53.08 53.59 53.1 53.4 53.6
08/07/2020 04:14:03 45.46 45.91 46.25 46 46.4 46.6 53.22 53.36 53.59 53.1 53.4 53.6
08/07/2020 04:14:04 45.56 45.79 46.25 46 46.4 46.6 53.16 53.34 53.59 53.1 53.4 53.6
08/07/2020 04:14:05 45.84 45.79 46.25 46 46.4 46.6 53.16 53.51 53.59 53.1 53.4 53.6
08/07/2020 04:14:06 46.22 46.15 46.25 46 46.4 46.6 53.47 53.42 53.59 53.1 53.4 53.6
08/07/2020 04:14:07 45.74 46.15 46.25 46 46.4 46.6 53.23 53.45 53.59 53.1 53.4 53.6
08/07/2020 04:14:08 45.52 45.9 46.25 46 46.4 46.6 53.13 53.29 53.59 53.1 53.4 53.6
08/07/2020 04:14:09 46.02 46.02 46.25 46 46.4 46.6 52.55 53.25 53.59 53.1 53.4 53.6
08/07/2020 04:14:10 45.48 45.86 46.25 46 46.4 46.6 53.19 53.11 53.59 53.1 53.4 53.6
08/07/2020 04:14:11 45.99 45.99 46.25 46 46.4 46.6 53.61 53.44 53.59 53.1 53.4 53.6
08/07/2020 04:14:12 46 46.1 46.25 46 46.4 46.6 52.96 53.46 53.59 53.1 53.4 53.6
08/07/2020 04:14:13 45.66 46 46.25 45.9 46.4 46.6 53.48 53.41 53.59 53.1 53.4 53.6
08/07/2020 04:14:14 45.87 45.92 46.25 45.9 46.4 46.6 53.04 53.47 53.59 53.1 53.4 53.6
08/07/2020 04:14:15 45.61 45.88 46.25 45.9 46.4 46.6 52.8 53.32 53.59 53.1 53.4 53.6
08/07/2020 04:14:16 45.29 45.82 46.25 45.9 46.4 46.6 52.39 52.97 53.59 53.1 53.4 53.6
08/07/2020 04:14:17 45.84 45.76 46.25 45.9 46.4 46.6 52.86 52.97 53.59 53.1 53.4 53.6
08/07/2020 04:14:18 45.55 45.7 46.25 45.9 46.4 46.6 52.62 52.75 53.59 53.1 53.4 53.6
08/07/2020 04:14:19 45.79 45.88 46.25 45.9 46.4 46.6 53.79 53.43 53.59 53.1 53.4 53.6
08/07/2020 04:14:20 45.79 45.84 46.25 45.9 46.4 46.6 52.93 53.45 53.59 53.1 53.4 53.6
08/07/2020 04:14:21 45.9 46.04 46.25 45.9 46.4 46.6 53.22 53.47 53.59 53.1 53.4 53.6
08/07/2020 04:14:22 45.7 45.87 46.25 45.9 46.4 46.6 53.11 53.21 53.59 53.1 53.4 53.6
08/07/2020 04:14:23 45.94 45.93 46.25 45.9 46.4 46.6 53.33 53.34 53.59 53.1 53.4 53.6
08/07/2020 04:14:24 45.85 46.06 46.25 45.9 46.4 46.6 53.14 53.33 53.59 53.1 53.4 53.6
08/07/2020 04:14:25 45.82 45.92 46.25 45.9 46.4 46.6 53.17 53.27 53.59 53.1 53.4 53.6
08/07/2020 04:14:26 45.56 45.91 46.25 45.9 46.4 46.6 53.01 53.38 53.59 53.1 53.4 53.6
08/07/2020 04:14:27 45.89 46.01 46.25 45.9 46.4 46.6 53.4 53.45 53.59 53.1 53.4 53.6
08/07/2020 04:14:28 45.52 45.94 46.25 45.9 46.4 46.6 52.73 53.27 53.59 53.1 53.4 53.6
08/07/2020 04:14:29 45.64 45.71 46.25 45.9 46.4 46.6 53.11 53.22 53.59 53.1 53.4 53.6
08/07/2020 04:14:30 45.82 45.91 46.25 45.9 46.4 46.6 53.35 53.37 53.58 53.1 53.4 53.6
08/07/2020 04:14:31 45.99 45.96 46.15 45.9 46.4 46.6 53.24 53.29 53.51 53.1 53.4 53.6
08/07/2020 04:14:32 46 46.07 46.15 45.9 46.4 46.6 53 53.27 53.51 53.1 53.4 53.6
08/07/2020 04:14:33 45.72 46.11 46.15 45.9 46.4 46.6 52.93 53.21 53.51 53.1 53.4 53.6
08/07/2020 04:14:34 45.95 45.97 46.15 45.9 46.4 46.6 53.21 53.24 53.51 53.1 53.4 53.6
08/07/2020 04:14:35 45.62 45.97 46.15 45.9 46.4 46.6 53.33 53.34 53.47 53.1 53.4 53.6
08/07/2020 04:14:36 46.09 46.2 46.2 45.9 46.4 46.6 53.41 53.56 53.56 53.1 53.4 53.6
08/07/2020 04:14:37 46.09 46.12 46.2 45.9 46.4 46.6 52.78 53.35 53.56 53.1 53.4 53.6
08/07/2020 04:14:38 45.35 46.11 46.2 45.9 46.4 46.6 53.13 53.17 53.56 53.1 53.4 53.6
08/07/2020 04:14:39 45.91 45.95 46.2 45.9 46.4 46.6 53.12 53.26 53.56 53.1 53.4 53.6
08/07/2020 04:14:40 46.12 46.01 46.2 45.9 46.4 46.6 52.84 53.19 53.56 53.1 53.4 53.6
08/07/2020 04:14:41 45.59 46 46.2 45.9 46.4 46.6 52.92 52.99 53.56 53.1 53.4 53.6
08/07/2020 04:14:42 46.04 45.98 46.2 45.9 46.4 46.6 53.21 53.16 53.56 53.1 53.4 53.6
08/07/2020 04:14:43 45.61 45.97 46.2 45.9 46.4 46.6 53.1 53.27 53.56 53.1 53.4 53.6
08/07/2020 04:14:44 46.05 45.98 46.2 45.9 46.4 46.6 53.29 53.33 53.56 53.1 53.4 53.6
08/07/2020 04:14:45 45.91 46.07 46.2 45.9 46.4 46.6 53.42 53.6 53.6 53.1 53.4 53.6
08/07/2020 04:14:46 45.68 45.94 46.2 45.9 46.4 46.6 52.86 53.37 53.6 53.1 53.4 53.6
08/07/2020 04:14:47 45.94 45.97 46.2 45.9 46.4 46.6 52.94 53.12 53.6 53.1 53.4 53.6
08/07/2020 04:14:48 45.23 45.98 46.2 45.9 46.4 46.6 53.11 53.23 53.6 53.1 53.4 53.6
08/07/2020 04:14:49 45.83 45.86 46.2 45.9 46.4 46.6 53.1 53.28 53.6 53.1 53.4 53.6
08/07/2020 04:14:50 45.56 45.7 46.2 45.9 46.4 46.6 52.75 53.12 53.6 53.1 53.4 53.6
08/07/2020 04:14:51 46.05 45.91 46.2 45.9 46.4 46.6 53.13 53.1 53.6 53.1 53.4 53.6
08/07/2020 04:14:52 45.89 46.03 46.2 45.9 46.4 46.6 53.68 53.57 53.6 53.1 53.4 53.6
08/07/2020 04:14:53 45.32 45.92 46.2 45.9 46.4 46.6 52.99 53.51 53.6 53.1 53.4 53.6
08/07/2020 04:14:54 45.98 45.9 46.2 45.9 46.4 46.6 53.26 53.37 53.6 53.1 53.4 53.6
08/07/2020 04:14:55 44.21 45.88 46.2 45.9 46.4 46.6 52.53 53.38 53.6 53.1 53.4 53.6
08/07/2020 04:14:56 43.9 44.87 46.2 45.9 46.4 46.6 52.74 52.93 53.6 53.1 53.4 53.6
08/07/2020 04:14:57 43.4 44.29 46.2 45.9 46.4 46.6 51.99 52.82 53.6 53.1 53.4 53.6
08/07/2020 04:14:58 43.6 43.86 46.2 45.9 46.4 46.6 52.17 52.31 53.6 53.1 53.4 53.6
08/07/2020 04:14:59 43.35 43.95 46.2 45.9 46.4 46.6 52.02 52.42 53.6 53.1 53.4 53.6
08/07/2020 04:15:00 42.9 43.47 46.2 45.8 46.4 46.6 52.57 52.41 53.6 53.1 53.4 53.6
08/07/2020 04:15:01 44.02 43.73 46.2 45.8 46.4 46.6 52.63 52.74 53.6 53.1 53.4 53.6
08/07/2020 04:15:02 43.16 43.81 46.2 45.8 46.4 46.6 51.81 52.61 53.6 53.1 53.4 53.6
08/07/2020 04:15:03 43.77 43.76 46.2 45.8 46.4 46.6 52.28 52.3 53.6 53.1 53.4 53.6
08/07/2020 04:15:04 43.54 43.83 46.2 45.8 46.4 46.6 52.61 52.66 53.6 53.1 53.4 53.6
08/07/2020 04:15:05 43.01 43.59 46.2 45.8 46.4 46.6 51.98 52.4 53.6 53.1 53.4 53.6
08/07/2020 04:15:06 44.01 43.72 46.12 45.8 46.3 46.6 52.91 52.79 53.6 53.1 53.4 53.6
08/07/2020 04:15:07 44.03 44.02 46.11 45.8 46.3 46.6 51.99 52.66 53.6 53 53.4 53.6
08/07/2020 04:15:08 44 44.16 46.07 45.8 46.3 46.6 52.07 52.32 53.6 53 53.4 53.6
08/07/2020 04:15:09 43.96 44.02 46.07 45.8 46.3 46.6 52.34 52.35 53.6 53 53.4 53.6
08/07/2020 04:15:10 44.01 44.25 46.07 45.8 46.3 46.6 52.12 52.41 53.6 53 53.4 53.6
08/07/2020 04:15:11 43.98 44.2 46.07 45.8 46.3 46.6 52.48 52.51 53.6 53 53.4 53.6
08/07/2020 04:15:12 43.06 44.02 46.07 45.8 46.3 46.6 52.21 52.56 53.6 53 53.4 53.6
08/07/2020 04:15:13 43.32 43.48 46.07 45.8 46.3 46.6 51.9 52.34 53.6 53 53.4 53.6
08/07/2020 04:15:14 43.68 43.71 46.07 45.7 46.3 46.6 52.59 52.45 53.6 53 53.4 53.6
08/07/2020 04:15:15 43.37 43.69 46.03 45.7 46.3 46.6 52.58 52.87 53.57 53 53.4 53.6
08/07/2020 04:15:16 44.41 44.1 46.03 45.7 46.3 46.6 51.94 52.45 53.57 53 53.4 53.6
08/07/2020 04:15:17 43.85 44.3 46.03 45.7 46.3 46.6 52.37 52.45 53.57 53 53.4 53.6
08/07/2020 04:15:18 43.76 43.98 46.03 45.7 46.3 46.6 51.84 52.3 53.57 53 53.4 53.6
08/07/2020 04:15:19 43.86 44.1 46.03 45.7 46.3 46.6 52.56 52.54 53.57 53 53.4 53.6
08/07/2020 04:15:20 43.84 44.06 46.03 45.7 46.3 46.6 52.89 52.94 53.57 53 53.4 53.6
08/07/2020 04:15:21 43.39 43.74 46.03 45.7 46.3 46.6 52.1 52.73 53.57 53 53.4 53.6
08/07/2020 04:15:22 43.99 43.87 45.92 45.7 46.3 46.6 52.46 52.69 53.51 53 53.4 53.6
08/07/2020 04:15:23 43.78 44.02 45.9 45.7 46.3 46.6 52.11 52.49 53.38 53 53.4 53.6
08/07/2020 04:15:24 43.47 43.86 45.88 45.7 46.3 46.6 51.94 52.31 53.38 53 53.4 53.6
08/07/2020 04:15:25 43.41 43.88 44.87 45.7 46.3 46.6 52.72 52.59 52.94 53 53.4 53.6
08/07/2020 04:15:26 44.03 43.87 44.3 45.7 46.3 46.6 52.38 52.75 52.94 53 53.4 53.6
08/07/2020 04:15:27 43.78 43.97 44.3 45.7 46.3 46.6 52.17 52.44 52.94 53 53.4 53.6
08/07/2020 04:15:28 44.3 44.13 44.3 45.7 46.3 46.6 52.34 52.54 52.94 53 53.4 53.6
08/07/2020 04:15:29 43.49 44.11 44.3 45.7 46.3 46.6 52.22 52.32 52.94 53 53.4 53.6
08/07/2020 04:15:30 44.2 44.06 44.3 45.6 46.3 46.6 52.41 52.65 52.94 53 53.4 53.6
08/07/2020 04:15:31 43.88 44.28 44.3 45.6 46.3 46.6 52.12 52.52 52.94 53 53.4 53.6
08/07/2020 04:15:32 43.49 43.79 44.3 45.6 46.3 46.6 52.73 52.61 52.94 53 53.4 53.6
08/07/2020 04:15:33 43.06 43.71 44.3 45.6 46.3 46.6 52 52.71 52.94 53 53.4 53.6
08/07/2020 04:15:34 43.52 43.64 44.3 45.6 46.3 46.6 52.36 52.4 52.94 53 53.4 53.6
08/07/2020 04:15:35 43.65 43.67 44.3 45.6 46.2 46.6 51.87 52.38 52.94 53 53.4 53.6
08/07/2020 04:15:36 43.74 44.01 44.3 45.6 46.2 46.6 52.64 52.5 52.94 53 53.4 53.6
08/07/2020 04:15:37 43.67 43.74 44.3 45.6 46.2 46.6 52.24 52.66 52.94 53 53.4 53.6
08/07/2020 04:15:38 43.98 44.02 44.3 45.6 46.2 46.6 52.63 52.57 52.94 53 53.4 53.6
08/07/2020 04:15:39 43.94 44.14 44.3 45.6 46.2 46.6 52.61 52.77 52.94 53 53.4 53.6
08/07/2020 04:15:40 43.78 43.96 44.3 45.6 46.2 46.6 52.11 52.57 52.94 52.9 53.4 53.6
08/07/2020 04:15:41 43.66 43.98 44.3 45.6 46.2 46.6 51.96 52.26 52.94 52.9 53.4 53.6
08/07/2020 04:15:42 44.14 44.09 44.3 45.6 46.2 46.6 52.26 52.29 52.94 52.9 53.4 53.6
08/07/2020 04:15:43 43.95 43.99 44.3 45.6 46.2 46.6 51.85 52.33 52.94 52.9 53.4 53.6
08/07/2020 04:15:44 44.17 44.19 44.3 45.6 46.2 46.6 52.51 52.47 52.94 52.9 53.4 53.6
08/07/2020 04:15:45 43.57 44.18 44.3 45.5 46.2 46.6 52.75 52.8 52.94 52.9 53.4 53.6
08/07/2020 04:15:46 44.42 44.41 44.41 45.5 46.2 46.6 53.01 52.95 52.95 52.9 53.4 53.6
08/07/2020 04:15:47 44.16 44.28 44.41 45.5 46.2 46.6 52.86 53.05 53.05 52.9 53.4 53.6
08/07/2020 04:15:48 44.18 44.3 44.41 45.5 46.2 46.6 52.75 52.9 53.05 52.9 53.4 53.6
08/07/2020 04:15:49 43.4 44.47 44.47 45.5 46.2 46.6 52.67 53.03 53.05 52.9 53.4 53.6
08/07/2020 04:15:50 43.75 43.96 44.47 45.5 46.2 46.6 52.92 53.03 53.05 52.9 53.4 53.6
08/07/2020 04:15:51 43.7 43.93 44.47 45.5 46.2 46.6 52.52 52.79 53.05 52.9 53.4 53.6
08/07/2020 04:15:52 44.07 44.24 44.47 45.5 46.2 46.6 52.1 52.68 53.05 52.9 53.4 53.6
08/07/2020 04:15:53 43.9 44.02 44.47 45.5 46.2 46.6 52.77 52.64 53.05 52.9 53.4 53.6
08/07/2020 04:15:54 44.15 44.25 44.47 45.5 46.2 46.6 52.8 52.94 53.05 52.9 53.4 53.6
08/07/2020 04:15:55 43.81 44.14 44.47 45.5 46.2 46.6 52.51 52.91 53.05 52.9 53.4 53.6
08/07/2020 04:15:56 43.36 43.89 44.47 45.5 46.2 46.6 52.65 52.72 53.05 52.9 53.4 53.6
08/07/2020 04:15:57 43.82 43.99 44.47 45.5 46.2 46.6 52.61 52.89 53.05 52.9 53.4 53.6
08/07/2020 04:15:58 43.97 44.03 44.47 45.5 46.2 46.6 52.99 52.93 53.05 52.9 53.4 53.6
08/07/2020 04:15:59 43.65 43.95 44.47 45.5 46.2 46.6 52.29 52.94 53.05 52.9 53.4 53.6
08/07/2020 04:16:00 44.08 44.06 44.47 45.4 46.2 46.6 52.48 52.7 53.05 52.9 53.4 53.6
08/07/2020 04:16:01 43.04 44.07 44.47 45.4 46.2 46.6 52.1 52.48 53.05 52.9 53.4 53.6
08/07/2020 04:16:02 43.97 43.87 44.47 45.4 46.2 46.6 53.08 52.8 53.05 52.9 53.4 53.6
08/07/2020 04:16:03 44.08 44.14 44.47 45.4 46.2 46.6 52.36 52.82 53.05 52.9 53.4 53.6
08/07/2020 04:16:04 44.42 44.27 44.47 45.4 46.2 46.6 52.82 52.8 53.05 52.9 53.4 53.6
08/07/2020 04:16:05 43.77 44.3 44.47 45.4 46.2 46.6 52.71 53.05 53.05 52.9 53.4 53.6
08/07/2020 04:16:06 43.99 44.32 44.47 45.4 46.2 46.6 52.77 52.8 53.05 52.9 53.4 53.6
08/07/2020 04:16:07 44.38 44.4 44.47 45.4 46.2 46.6 52.26 52.83 53.05 52.9 53.4 53.6
08/07/2020 04:16:08 43.14 44.17 44.47 45.4 46.2 46.6 52.27 52.48 53.05 52.9 53.4 53.6
08/07/2020 04:16:09 43.75 43.79 44.47 45.4 46.2 46.6 52.63 52.74 53.05 52.9 53.4 53.6
08/07/2020 04:16:10 43.55 43.73 44.47 45.4 46.2 46.6 52.97 52.93 53.05 52.9 53.4 53.6
08/07/2020 04:16:11 43.46 43.67 44.47 45.4 46.1 46.6 53.51 53.39 53.39 52.9 53.4 53.6
08/07/2020 04:16:12 42.8 43.57 44.47 45.4 46.1 46.6 52.88 53.46 53.46 52.9 53.4 53.6
08/07/2020 04:16:13 43.53 43.47 44.47 45.4 46.1 46.6 52.57 53 53.46 52.9 53.3 53.6
08/07/2020 04:16:14 42.95 43.52 44.47 45.4 46.1 46.6 51.56 52.72 53.46 52.9 53.3 53.6
08/07/2020 04:16:15 43.5 43.45 44.47 45.3 46.1 46.6 52.3 52.41 53.46 52.9 53.3 53.6
08/07/2020 04:16:16 43.23 43.69 44.47 45.3 46.1 46.6 51.95 52.18 53.46 52.9 53.3 53.6
08/07/2020 04:16:17 43.95 43.71 44.47 45.3 46.1 46.6 52.08 52.24 53.46 52.9 53.3 53.6
08/07/2020 04:16:18 43.61 43.88 44.47 45.3 46.1 46.6 52.13 52.33 53.46 52.9 53.3 53.6
08/07/2020 04:16:19 43.59 43.73 44.4 45.3 46.1 46.6 52.9 52.72 53.46 52.9 53.3 53.6
08/07/2020 04:16:20 43.19 43.7 44.4 45.3 46.1 46.6 52.26 52.76 53.46 52.9 53.3 53.6
08/07/2020 04:16:21 44.08 43.9 44.4 45.3 46.1 46.6 52.75 52.83 53.46 52.9 53.3 53.6
08/07/2020 04:16:22 43.43 43.96 44.4 45.3 46.1 46.6 52.01 52.65 53.46 52.9 53.3 53.6
08/07/2020 04:16:23 43.05 43.7 44.4 45.3 46.1 46.6 52.36 52.46 53.46 52.9 53.3 53.6
08/07/2020 04:16:24 43.89 43.67 44.4 45.3 46.1 46.6 52.5 52.56 53.46 52.8 53.3 53.6
08/07/2020 04:16:25 43.46 43.75 44.4 45.3 46.1 46.6 51.7 52.41 53.46 52.8 53.3 53.6
08/07/2020 04:16:26 43.52 43.66 44.4 45.3 46.1 46.6 52.39 52.33 53.46 52.8 53.3 53.6
08/07/2020 04:16:27 43.29 43.72 44.4 45.3 46.1 46.6 51.72 52.4 53.46 52.8 53.3 53.6
08/07/2020 04:16:28 43.57 43.63 44.4 45.2 46.1 46.6 51.45 51.92 53.46 52.8 53.3 53.6
08/07/2020 04:16:29 43.5 43.66 44.4 45.2 46.1 46.6 51.38 51.86 53.46 52.8 53.3 53.6
08/07/2020 04:16:30 44.14 44.07 44.4 45.2 46.1 46.6 52.46 52.2 53.46 52.8 53.3 53.6
08/07/2020 04:16:31 43.38 44.12 44.4 45.2 46.1 46.6 52.07 52.33 53.46 52.8 53.3 53.6
08/07/2020 04:16:32 43.04 43.73 44.4 45.2 46.1 46.6 52.55 52.47 53.46 52.8 53.3 53.6
08/07/2020 04:16:33 43.75 43.66 44.4 45.2 46.1 46.6 51.92 52.36 53.46 52.8 53.3 53.6
08/07/2020 04:16:34 43.32 43.7 44.4 45.2 46.1 46.6 52.96 52.87 53.46 52.8 53.3 53.6
08/07/2020 04:16:35 43.64 43.82 44.4 45.2 46.1 46.6 52.77 52.98 53.46 52.8 53.3 53.6
08/07/2020 04:16:36 43.66 43.83 44.4 45.2 46.1 46.6 51.54 52.63 53.46 52.8 53.3 53.6
08/07/2020 04:16:37 43.33 43.69 44.17 45.2 46.1 46.6 52.17 52.45 53.46 52.8 53.3 53.6
08/07/2020 04:16:38 42.37 43.49 44.12 45.2 46.1 46.6 51.98 52.14 53.46 52.8 53.3 53.6
08/07/2020 04:16:39 43.94 43.59 44.12 45.2 46.1 46.6 52.1 52.19 53.46 52.8 53.3 53.6
08/07/2020 04:16:40 43.3 43.66 44.12 45.2 46.1 46.6 52.6 52.56 53.46 52.8 53.3 53.6
08/07/2020 04:16:41 43.57 43.62 44.12 45.1 46 46.6 51.44 52.35 53.46 52.8 53.3 53.6
08/07/2020 04:16:42 43.07 43.6 44.12 45.1 46 46.6 52.07 52.1 53 52.8 53.3 53.6
08/07/2020 04:16:43 43.6 43.6 44.12 45.1 46 46.6 51.32 52.04 52.98 52.8 53.3 53.6
08/07/2020 04:16:44 43.35 43.82 44.12 45.1 46 46.6 52.13 52 52.98 52.8 53.3 53.6
08/07/2020 04:16:45 43.21 43.4 44.12 45.1 46 46.6 52 52.13 52.98 52.8 53.3 53.6
08/07/2020 04:16:46 42.89 43.2 44.12 45.1 46 46.6 51.82 51.94 52.98 52.8 53.3 53.6
08/07/2020 04:16:47 43.27 43.3 44.12 45.1 46 46.6 52 52.14 52.98 52.8 53.3 53.6
08/07/2020 04:16:48 43.18 43.4 44.12 45.1 46 46.6 52.42 52.34 52.98 52.8 53.3 53.6
08/07/2020 04:16:49 43.49 43.5 44.12 45.1 46 46.6 52.12 52.23 52.98 52.8 53.3 53.6
08/07/2020 04:16:50 43.15 43.54 44.12 45.1 46 46.6 51.63 52.18 52.98 52.8 53.3 53.6
08/07/2020 04:16:51 43.54 43.6 44.12 45.1 46 46.6 51.8 51.96 52.98 52.8 53.3 53.6
08/07/2020 04:16:52 43.25 43.55 44.12 45.1 46 46.6 51.99 52.14 52.98 52.8 53.3 53.6
08/07/2020 04:16:53 43.14 43.46 44.12 45.1 46 46.6 52.14 52.27 52.98 52.8 53.3 53.6
08/07/2020 04:16:54 43.19 43.38 44.12 45.1 46 46.6 51.45 51.94 52.98 52.8 53.3 53.6
08/07/2020 04:16:55 43.8 43.65 44.12 45 46 46.6 51.57 51.83 52.98 52.8 53.3 53.6
08/07/2020 04:16:56 43.87 43.88 44.12 45 46 46.6 51.83 51.78 52.98 52.7 53.3 53.6
08/07/2020 04:16:57 43.46 44.08 44.12 45 46 46.6 51.75 51.98 52.98 52.7 53.3 53.6
08/07/2020 04:16:58 44.36 44.25 44.25 45 46 46.6 52.43 52.31 52.98 52.7 53.3 53.6
08/07/2020 04:16:59 44.45 44.51 44.51 45 46 46.6 52.74 52.74 52.98 52.7 53.3 53.6
08/07/2020 04:17:00 44.33 44.59 44.59 45 46 46.6 51.71 52.52 52.98 52.7 53.3 53.6
08/07/2020 04:17:01 44.44 44.51 44.59 45 46 46.6 52.14 52.15 52.98 52.7 53.3 53.6
08/07/2020 04:17:02 44.4 44.55 44.59 45 46 46.6 52.02 52.14 52.98 52.7 53.3 53.6
08/07/2020 04:17:03 45.19 44.95 44.95 45 46 46.6 52.1 52.27 52.98 52.7 53.3 53.6
08/07/2020 04:17:04 44.93 45.01 45.01 45 46 46.6 52.5 52.41 52.98 52.7 53.3 53.6
08/07/2020 04:17:05 43.64 44.99 45.01 45 46 46.6 52.08 52.52 52.74 52.7 53.3 53.6
08/07/2020 04:17:06 44.29 44.48 45.01 45 46 46.6 52.14 52.31 52.74 52.7 53.3 53.6
08/07/2020 04:17:07 44.79 44.64 45.01 45 46 46.6 52.38 52.43 52.74 52.7 53.3 53.6
08/07/2020 04:17:08 44.79 44.97 45.01 45 46 46.5 52.52 52.59 52.74 52.7 53.3 53.6
08/07/2020 04:17:09 44.8 44.8 45.01 45 46 46.5 52.49 52.6 52.74 52.7 53.2 53.6
08/07/2020 04:17:10 44.4 44.92 45.01 45 46 46.5 52.17 52.49 52.74 52.7 53.2 53.6
08/07/2020 04:17:11 44.32 44.53 45.01 45 46 46.5 51.9 52.39 52.74 52.7 53.2 53.6
08/07/2020 04:17:12 43.94 44.39 45.01 45 46 46.5 51.9 52.2 52.74 52.7 53.2 53.6
08/07/2020 04:17:13 44.69 44.63 45.01 45 45.9 46.5 52.37 52.34 52.74 52.7 53.2 53.6
08/07/2020 04:17:14 44.23 44.54 45.01 45 45.9 46.5 52.3 52.42 52.74 52.7 53.2 53.6
08/07/2020 04:17:15 44.03 44.45 45.01 45 45.9 46.5 51.86 52.3 52.74 52.7 53.2 53.6
08/07/2020 04:17:16 44.71 44.56 45.01 45 45.9 46.5 52.25 52.27 52.74 52.7 53.2 53.6
08/07/2020 04:17:17 44.33 44.57 45.01 44.9 45.9 46.5 52.67 52.62 52.74 52.7 53.2 53.6
08/07/2020 04:17:18 44.43 44.49 45.01 44.9 45.9 46.5 52.45 52.65 52.74 52.7 53.2 53.6
08/07/2020 04:17:19 44.16 44.51 45.01 44.9 45.9 46.5 51.89 52.4 52.74 52.7 53.2 53.6
08/07/2020 04:17:20 45.2 44.93 45.01 44.9 45.9 46.5 52.77 52.6 52.74 52.7 53.2 53.6
08/07/2020 04:17:21 44.85 44.99 45.01 44.9 45.9 46.5 52.55 52.72 52.74 52.7 53.2 53.6
08/07/2020 04:17:22 44.59 44.87 45.01 44.9 45.9 46.5 52.48 52.65 52.74 52.7 53.2 53.6
08/07/2020 04:17:23 44.93 45.11 45.11 44.9 45.9 46.5 52.41 52.55 52.74 52.7 53.2 53.6
08/07/2020 04:17:24 44.15 44.88 45.11 44.9 45.9 46.5 52.75 52.72 52.74 52.7 53.2 53.6
08/07/2020 04:17:25 44.32 44.49 45.11 44.9 45.9 46.5 52.19 52.73 52.74 52.7 53.2 53.5
08/07/2020 04:17:26 44.66 44.63 45.11 44.9 45.9 46.5 52.46 52.63 52.74 52.7 53.2 53.5
08/07/2020 04:17:27 44.25 44.57 45.11 44.9 45.9 46.5 52.29 52.61 52.74 52.7 53.2 53.5
08/07/2020 04:17:28 44 44.41 45.11 44.9 45.9 46.5 52.61 52.56 52.74 52.7 53.2 53.5
08/07/2020 04:17:29 44.91 44.79 45.11 44.9 45.9 46.5 52.17 52.53 52.73 52.7 53.2 53.5
08/07/2020 04:17:30 44.3 44.65 45.11 44.9 45.9 46.5 52.08 52.36 52.73 52.7 53.2 53.5
08/07/2020 04:17:31 45.01 44.88 45.11 44.9 45.9 46.5 52.44 52.47 52.73 52.7 53.2 53.5
08/07/2020 04:17:32 44.21 44.91 45.11 44.9 45.9 46.5 51.82 52.36 52.73 52.7 53.2 53.5
08/07/2020 04:17:33 44.73 44.74 45.11 44.9 45.9 46.5 52.52 52.38 52.73 52.7 53.2 53.5
08/07/2020 04:17:34 44.03 44.58 45.11 44.9 45.9 46.5 52.31 52.52 52.73 52.7 53.2 53.5
08/07/2020 04:17:35 43.91 44.47 45.11 44.9 45.9 46.5 52.58 52.69 52.73 52.7 53.2 53.5
08/07/2020 04:17:36 44.21 44.43 45.11 44.8 45.9 46.5 52.68 52.76 52.76 52.7 53.2 53.5
08/07/2020 04:17:37 44.48 44.41 45.11 44.8 45.9 46.5 52.13 52.69 52.76 52.7 53.2 53.5
08/07/2020 04:17:38 44.67 44.78 45.11 44.8 45.9 46.5 52.23 52.47 52.76 52.7 53.2 53.5
08/07/2020 04:17:39 44.59 44.77 45.11 44.8 45.9 46.5 52.56 52.66 52.76 52.7 53.2 53.5
08/07/2020 04:17:40 44.52 44.76 45.11 44.8 45.9 46.5 52.51 52.66 52.76 52.7 53.2 53.5
08/07/2020 04:17:41 44.37 44.57 45.11 44.8 45.9 46.5 51.97 52.55 52.76 52.7 53.2 53.5
08/07/2020 04:17:42 45.07 44.96 45.11 44.8 45.9 46.5 52.34 52.46 52.76 52.7 53.2 53.5
08/07/2020 04:17:43 44.21 44.94 45.11 44.8 45.8 46.5 52.67 52.84 52.84 52.7 53.2 53.5
08/07/2020 04:17:44 44.42 44.55 45.11 44.8 45.8 46.5 52.12 52.45 52.84 52.7 53.2 53.5
08/07/2020 04:17:45 44.52 44.67 45.11 44.8 45.8 46.5 52.49 52.57 52.84 52.7 53.2 53.5
08/07/2020 04:17:46 44.54 44.6 45.11 44.8 45.8 46.5 52.45 52.6 52.84 52.7 53.2 53.5
08/07/2020 04:17:47 44.34 44.66 45.11 44.8 45.8 46.5 52.04 52.47 52.84 52.7 53.2 53.5
08/07/2020 04:17:48 45.01 44.91 45.11 44.8 45.8 46.5 52.67 52.58 52.84 52.7 53.2 53.5
08/07/2020 04:17:49 44.54 44.82 45.11 44.8 45.8 46.5 52.65 52.81 52.84 52.7 53.2 53.5
08/07/2020 04:17:50 43.63 44.74 45.11 44.8 45.8 46.5 51.95 52.54 52.84 52.6 53.2 53.5
08/07/2020 04:17:51 44.36 44.3 45.11 44.8 45.8 46.5 52.08 52.31 52.84 52.6 53.2 53.5
08/07/2020 04:17:52 44.24 44.46 45.11 44.8 45.8 46.5 52.44 52.4 52.84 52.6 53.2 53.5
08/07/2020 04:17:53 44.53 44.47 44.96 44.8 45.8 46.5 52.26 52.55 52.84 52.6 53.2 53.5
08/07/2020 04:17:54 44.69 44.67 44.96 44.8 45.8 46.5 52.84 52.8 52.84 52.6 53.2 53.5
08/07/2020 04:17:55 44.16 44.62 44.96 44.8 45.8 46.5 52.37 52.57 52.84 52.6 53.1 53.5
08/07/2020 04:17:56 44.42 44.47 44.96 44.8 45.8 46.5 53.17 53.02 53.02 52.6 53.1 53.5
08/07/2020 04:17:57 44.28 44.48 44.96 44.8 45.8 46.5 52.02 52.87 53.02 52.6 53.1 53.5
08/07/2020 04:17:58 44.39 44.61 44.96 44.7 45.8 46.5 52.16 52.43 53.02 52.6 53.1 53.5
08/07/2020 04:17:59 44.75 44.65 44.96 44.7 45.8 46.5 52.88 52.64 53.02 52.6 53.1 53.5
08/07/2020 04:18:00 44.82 44.86 44.96 44.7 45.8 46.5 52.89 52.84 53.02 52.6 53.1 53.5
08/07/2020 04:18:01 44.53 44.77 44.96 44.7 45.8 46.5 51.92 52.82 53.02 52.6 53.1 53.5
08/07/2020 04:18:02 44.14 44.67 44.96 44.7 45.8 46.5 52.04 52.29 53.02 52.6 53.1 53.5
08/07/2020 04:18:03 44.28 44.57 44.96 44.7 45.8 46.5 52.54 52.49 53.02 52.6 53.1 53.5
08/07/2020 04:18:04 45.07 44.84 44.96 44.7 45.8 46.5 53.05 52.91 53.02 52.6 53.1 53.5
08/07/2020 04:18:05 44.07 45 45 44.7 45.8 46.5 52.24 52.73 53.02 52.6 53.1 53.5
08/07/2020 04:18:06 44.53 44.51 45 44.7 45.8 46.5 52.01 52.46 53.02 52.6 53.1 53.5
08/07/2020 04:18:07 46.29 46.14 46.14 44.7 45.8 46.5 52.58 52.59 53.02 52.6 53.1 53.5
08/07/2020 04:18:08 45.54 46.24 46.24 44.7 45.8 46.5 52.37 52.66 53.02 52.6 53.1 53.5
08/07/2020 04:18:09 45.08 45.74 46.24 44.7 45.8 46.5 52.41 52.52 53.02 52.6 53.1 53.5
08/07/2020 04:18:10 45.16 45.38 46.24 44.7 45.8 46.5 52.42 52.73 53.02 52.6 53.1 53.5
08/07/2020 04:18:11 45.07 45.25 46.24 44.7 45.8 46.5 52.45 52.58 53.02 52.6 53.1 53.5
08/07/2020 04:18:12 44.63 45.19 46.24 44.7 45.8 46.5 51.81 52.42 53.02 52.6 53.1 53.5
08/07/2020 04:18:13 45.05 45.1 46.24 44.7 45.8 46.5 52.41 52.39 53.02 52.6 53.1 53.5
08/07/2020 04:18:14 45.37 45.35 46.24 44.7 45.8 46.5 52.96 52.82 53.02 52.6 53.1 53.5
08/07/2020 04:18:15 45.27 45.47 46.24 44.7 45.8 46.5 52.15 52.9 53.02 52.6 53.1 53.5
08/07/2020 04:18:16 45.1 45.38 46.24 44.7 45.7 46.5 52.52 52.59 53.02 52.6 53.1 53.5
08/07/2020 04:18:17 44.89 45.14 46.24 44.7 45.7 46.5 52.18 52.45 53.02 52.6 53.1 53.5
08/07/2020 04:18:18 45.34 45.27 46.24 44.7 45.7 46.5 52.41 52.6 53.02 52.6 53.1 53.5
08/07/2020 04:18:19 44.92 45.36 46.24 44.7 45.7 46.5 52.38 52.53 53.02 52.6 53.1 53.5
08/07/2020 04:18:20 45.08 45.11 46.24 44.7 45.7 46.5 52.23 52.44 53.02 52.6 53.1 53.5
08/07/2020 04:18:21 44.91 45.13 46.24 44.7 45.7 46.5 52.22 52.45 53.02 52.6 53.1 53.5
08/07/2020 04:18:22 44.57 45.07 46.24 44.7 45.7 46.5 51.98 52.24 53.02 52.6 53.1 53.5
08/07/2020 04:18:23 45.3 45.18 46.24 44.7 45.7 46.5 52.61 52.49 53.02 52.6 53.1 53.5
08/07/2020 04:18:24 44.86 45.15 46.24 44.7 45.7 46.5 52.67 52.78 53.02 52.6 53.1 53.5
08/07/2020 04:18:25 45.24 45.25 46.24 44.7 45.7 46.5 52.61 52.74 53.02 52.6 53.1 53.5
08/07/2020 04:18:26 44.51 45.15 46.24 44.7 45.7 46.5 52.54 52.89 52.91 52.6 53.1 53.5
08/07/2020 04:18:27 45.3 45.24 46.24 44.7 45.7 46.5 52.18 52.47 52.91 52.6 53.1 53.5
08/07/2020 04:18:28 45.25 45.29 46.24 44.7 45.7 46.5 52.6 52.62 52.91 52.6 53.1 53.5
08/07/2020 04:18:29 44.94 45.19 46.24 44.6 45.7 46.5 52.27 52.61 52.91 52.6 53.1 53.5
08/07/2020 04:18:30 44.78 45.23 46.24 44.6 45.7 46.5 52.18 52.49 52.91 52.6 53.1 53.5
08/07/2020 04:18:31 45.03 45.04 46.24 44.6 45.7 46.5 52.32 52.4 52.91 52.6 53.1 53.5
08/07/2020 04:18:32 45.12 45.13 46.24 44.6 45.7 46.5 52.46 52.49 52.91 52.6 53.1 53.5
08/07/2020 04:18:33 44.85 45.17 46.24 44.6 45.7 46.5 52.36 52.44 52.91 52.6 53.1 53.5
08/07/2020 04:18:34 45.16 45.14 46.24 44.6 45.7 46.5 52.55 52.7 52.9 52.6 53.1 53.5
08/07/2020 04:18:35 44.95 45.29 46.24 44.6 45.7 46.5 52.74 52.72 52.9 52.5 53.1 53.5
08/07/2020 04:18:36 44.94 45.14 46.24 44.6 45.7 46.5 52.78 52.93 52.93 52.5 53.1 53.5
08/07/2020 04:18:37 45.5 45.4 46.24 44.6 45.7 46.5 51.78 52.8 52.93 52.5 53.1 53.5
08/07/2020 04:18:38 45.15 45.37 45.74 44.6 45.7 46.5 52.1 52.19 52.93 52.5 53.1 53.5
08/07/2020 04:18:39 44.92 45.3 45.47 44.6 45.7 46.5 52.12 52.25 52.93 52.5 53.1 53.5
08/07/2020 04:18:40 44.3 45.17 45.47 44.6 45.7 46.5 52.37 52.44 52.93 52.5 53.1 53.5
08/07/2020 04:18:41 44.64 44.88 45.47 44.6 45.7 46.5 52.54 52.6 52.93 52.5 53.1 53.5
08/07/2020 04:18:42 45.3 45.13 45.47 44.6 45.7 46.5 52.31 52.69 52.93 52.5 53.1 53.5
08/07/2020 04:18:43 45.05 45.1 45.47 44.6 45.7 46.5 53.15 52.86 52.93 52.5 53.1 53.5
08/07/2020 04:18:44 45.42 45.33 45.47 44.6 45.7 46.5 52.59 52.94 52.94 52.5 53.1 53.5
08/07/2020 04:18:45 44.91 45.43 45.43 44.6 45.7 46.5 52.57 52.94 52.94 52.5 53.1 53.5
08/07/2020 04:18:46 45.14 45.21 45.43 44.6 45.7 46.5 52.49 52.74 52.94 52.5 53.1 53.5
08/07/2020 04:18:47 44.34 45.2 45.43 44.6 45.7 46.5 51.88 52.46 52.94 52.5 53.1 53.5
08/07/2020 04:18:48 44.74 44.85 45.43 44.6 45.7 46.5 52.51 52.56 52.94 52.5 53.1 53.5
08/07/2020 04:18:49 44.83 44.93 45.43 44.6 45.7 46.5 52.19 52.42 52.94 52.5 53.1 53.5
08/07/2020 04:18:50 44.45 44.81 45.43 44.6 45.7 46.5 51.91 52.23 52.94 52.5 53 53.5
08/07/2020 04:18:51 44.28 44.63 45.43 44.6 45.6 46.5 52.09 52.27 52.94 52.5 53 53.5
08/07/2020 04:18:52 44.52 44.64 45.43 44.6 45.6 46.5 52.2 52.45 52.94 52.5 53 53.5
08/07/2020 04:18:53 45.11 44.99 45.43 44.6 45.6 46.5 52.4 52.49 52.94 52.5 53 53.5
08/07/2020 04:18:54 44.8 44.92 45.43 44.6 45.6 46.5 52.17 52.32 52.94 52.5 53 53.5
08/07/2020 04:18:55 44.91 45 45.43 44.6 45.6 46.5 52.47 52.48 52.94 52.5 53 53.5
08/07/2020 04:18:56 45.12 45.24 45.43 44.6 45.6 46.5 52.45 52.67 52.94 52.5 53 53.5
08/07/2020 04:18:57 44.88 45.08 45.43 44.6 45.6 46.5 52.7 52.68 52.94 52.5 53 53.5
08/07/2020 04:18:58 44.85 45.06 45.43 44.6 45.6 46.5 52.33 52.69 52.94 52.5 53 53.5
08/07/2020 04:18:59 45 45.06 45.43 44.6 45.6 46.4 51.83 52.46 52.94 52.5 53 53.5
08/07/2020 04:19:00 44.68 44.99 45.43 44.5 45.6 46.4 52.19 52.34 52.94 52.5 53 53.5
08/07/2020 04:19:01 45.09 45.09 45.43 44.5 45.6 46.4 52.22 52.29 52.94 52.5 53 53.5
08/07/2020 04:19:02 44.8 45.18 45.43 44.5 45.6 46.4 52.06 52.35 52.94 52.5 53 53.5
08/07/2020 04:19:03 45.01 45.14 45.43 44.5 45.6 46.4 52.31 52.41 52.94 52.5 53 53.5
08/07/2020 04:19:04 45.22 45.34 45.43 44.5 45.6 46.4 52.39 52.43 52.94 52.5 53 53.5
08/07/2020 04:19:05 44.32 45.08 45.43 44.5 45.6 46.4 52.05 52.32 52.94 52.5 53 53.5
08/07/2020 04:19:06 45.03 44.98 45.43 44.5 45.6 46.4 52.28 52.46 52.94 52.5 53 53.5
08/07/2020 04:19:07 45.19 45.2 45.43 44.5 45.6 46.4 52.6 52.55 52.94 52.5 53 53.5
08/07/2020 04:19:08 49.67 48.48 48.48 44.5 45.6 46.4 54.44 53.88 53.88 52.5 53 53.5
08/07/2020 04:19:09 48.19 48.39 48.48 44.6 45.6 46.4 53.65 53.83 53.88 52.5 53 53.5
08/07/2020 04:19:10 48.13 48.32 48.48 44.6 45.6 46.4 53.74 53.9 53.9 52.5 53 53.5
08/07/2020 04:19:11 47.86 48.3 48.48 44.6 45.6 46.4 53.99 54 54 52.5 53 53.5
08/07/2020 04:19:12 48.17 48.18 48.48 44.6 45.6 46.4 53.54 53.94 54 52.5 53 53.5
08/07/2020 04:19:13 48 48.07 48.48 44.6 45.6 46.4 53.93 53.91 54 52.5 53 53.5
08/07/2020 04:19:14 47.54 48.1 48.48 44.6 45.6 46.4 53.78 54.02 54.02 52.5 53 53.5
08/07/2020 04:19:15 47.91 47.88 48.48 44.6 45.6 46.4 53.87 53.92 54.02 52.5 53 53.5
08/07/2020 04:19:16 47.68 47.93 48.48 44.6 45.6 46.4 53.58 53.9 54.02 52.5 53 53.5
08/07/2020 04:19:17 47.63 47.76 48.48 44.7 45.6 46.4 54.09 54.09 54.09 52.5 53 53.5
08/07/2020 04:19:18 48 47.98 48.48 44.7 45.6 46.4 53.45 53.95 54.09 52.5 53 53.5
08/07/2020 04:19:19 48.69 48.49 48.49 44.7 45.6 46.4 54.65 54.43 54.43 52.5 53 53.5
08/07/2020 04:19:20 48.55 48.59 48.59 44.7 45.6 46.4 53.99 54.31 54.43 52.5 53 53.5
08/07/2020 04:19:21 48.28 48.57 48.59 44.7 45.6 46.4 54.08 54.24 54.43 52.5 53 53.5
08/07/2020 04:19:22 48.88 48.72 48.72 44.7 45.7 46.4 54.35 54.38 54.43 52.5 53 53.5
08/07/2020 04:19:23 48.65 48.77 48.77 44.8 45.7 46.4 54.25 54.45 54.45 52.5 53 53.5
08/07/2020 04:19:24 48.76 48.8 48.8 44.8 45.7 46.4 54.43 54.43 54.45 52.5 53 53.5
08/07/2020 04:19:25 48.68 48.82 48.82 44.8 45.7 46.4 54.15 54.44 54.45 52.5 53 53.5
08/07/2020 04:19:26 48.41 48.73 48.82 44.8 45.7 46.4 54.05 54.3 54.45 52.5 53 53.5
08/07/2020 04:19:27 48.82 48.74 48.82 44.8 45.7 46.4 54.23 54.28 54.45 52.5 53 53.5
08/07/2020 04:19:28 48.88 48.83 48.83 44.8 45.7 46.4 54.21 54.24 54.45 52.6 53 53.5
08/07/2020 04:19:29 48.56 48.8 48.83 44.9 45.7 46.4 54.13 54.27 54.45 52.6 53 53.5
08/07/2020 04:19:30 48.88 48.84 48.84 44.9 45.7 46.4 54.48 54.46 54.46 52.6 53 53.5
08/07/2020 04:19:31 48.59 48.86 48.86 44.9 45.7 46.4 54.19 54.45 54.46 52.6 53 53.5
08/07/2020 04:19:32 48.63 48.77 48.86 44.9 45.7 46.4 54.11 54.34 54.46 52.6 53 53.5
08/07/2020 04:19:33 48.65 48.79 48.86 44.9 45.7 46.4 53.53 54.15 54.46 52.6 53 53.5
08/07/2020 04:19:34 48.6 48.77 48.86 44.9 45.7 46.4 54 53.93 54.46 52.6 53 53.5
08/07/2020 04:19:35 48.53 48.63 48.86 45 45.7 46.4 53.8 54 54.46 52.6 53 53.5
08/07/2020 04:19:36 48.71 48.7 48.86 45 45.7 46.4 54.13 54.09 54.46 52.6 53 53.5
08/07/2020 04:19:37 48.16 48.69 48.86 45 45.7 46.4 53.89 54.1 54.46 52.6 53 53.5
08/07/2020 04:19:38 48.6 48.64 48.86 45 45.7 46.4 54.1 54.23 54.46 52.6 53 53.5
08/07/2020 04:19:39 48.51 48.56 48.86 45 45.7 46.4 53.97 54.08 54.46 52.6 53 53.5
08/07/2020 04:19:40 48.58 48.67 48.86 45 45.7 46.4 53.98 54.16 54.46 52.6 53 53.5
08/07/2020 04:19:41 48.63 48.61 48.86 45 45.7 46.4 53.68 54.02 54.46 52.6 53 53.5
08/07/2020 04:19:42 48.56 48.68 48.86 45.1 45.7 46.4 53.6 53.83 54.46 52.6 53 53.5
08/07/2020 04:19:43 48.63 48.71 48.86 45.1 45.7 46.4 53.91 53.9 54.46 52.6 53 53.5
08/07/2020 04:19:44 48.41 48.74 48.86 45.1 45.7 46.4 53.99 54.1 54.46 52.6 53 53.5
08/07/2020 04:19:45 48.48 48.52 48.86 45.1 45.7 46.4 54.48 54.35 54.46 52.6 53 53.5
08/07/2020 04:19:46 48.57 48.58 48.86 45.1 45.7 46.4 54.29 54.37 54.46 52.6 53 53.5
08/07/2020 04:19:47 48.51 48.68 48.86 45.1 45.7 46.4 53.93 54.42 54.46 52.6 53 53.5
08/07/2020 04:19:48 48.54 48.63 48.86 45.2 45.7 46.4 54.03 54.21 54.46 52.6 53 53.5
08/07/2020 04:19:49 48.69 48.64 48.86 45.2 45.7 46.4 53.94 54.15 54.46 52.6 53 53.5
08/07/2020 04:19:50 48.52 48.66 48.86 45.2 45.7 46.4 54.74 54.52 54.52 52.6 53 53.5
08/07/2020 04:19:51 48.56 48.69 48.86 45.2 45.7 46.4 54.02 54.6 54.6 52.6 53 53.5
08/07/2020 04:19:52 48.66 48.69 48.86 45.2 45.8 46.4 54.05 54.33 54.6 52.6 53 53.5
08/07/2020 04:19:53 48.49 48.69 48.86 45.2 45.8 46.4 54.03 54.14 54.6 52.7 53 53.5
08/07/2020 04:19:54 48.57 48.61 48.86 45.2 45.8 46.4 54.22 54.28 54.6 52.7 53 53.5
08/07/2020 04:19:55 48.49 48.62 48.86 45.3 45.8 46.4 54.26 54.3 54.6 52.7 53 53.5
08/07/2020 04:19:56 48.51 48.65 48.86 45.3 45.8 46.4 53.58 54.24 54.6 52.7 53 53.5
08/07/2020 04:19:57 48.87 48.85 48.86 45.3 45.8 46.4 54.22 54.21 54.6 52.7 53 53.5
08/07/2020 04:19:58 48.83 48.84 48.86 45.3 45.8 46.4 53.98 54.24 54.6 52.7 53 53.5
08/07/2020 04:19:59 48.64 48.86 48.86 45.3 45.8 46.4 54.42 54.31 54.6 52.7 53 53.5
08/07/2020 04:20:00 48.14 48.72 48.86 45.4 45.8 46.4 53.62 54.36 54.6 52.7 53 53.5
08/07/2020 04:20:01 48.51 48.51 48.86 45.4 45.8 46.4 54.11 54.12 54.6 52.7 53.1 53.5
08/07/2020 04:20:02 48.42 48.6 48.86 45.4 45.8 46.4 53.33 54.01 54.6 52.7 53.1 53.5
08/07/2020 04:20:03 48.74 48.68 48.86 45.4 45.8 46.4 54.2 53.98 54.6 52.7 53.1 53.5
08/07/2020 04:20:04 48.34 48.63 48.86 45.4 45.8 46.4 53.99 54.07 54.6 52.7 53.1 53.5
08/07/2020 04:20:05 48.15 48.47 48.86 45.5 45.8 46.4 53.51 54.05 54.6 52.7 53.1 53.5
08/07/2020 04:20:06 48.67 48.6 48.86 45.5 45.8 46.4 53.62 53.69 54.6 52.7 53.1 53.5
08/07/2020 04:20:07 48.63 48.61 48.86 45.5 45.8 46.4 54.04 54.01 54.6 52.7 53.1 53.5
08/07/2020 04:20:08 48.78 48.75 48.86 45.5 45.8 46.4 53.83 54.07 54.6 52.7 53.1 53.5
08/07/2020 04:20:09 48.45 48.74 48.86 45.5 45.8 46.4 53.67 53.95 54.6 52.7 53.1 53.5
08/07/2020 04:20:10 48.56 48.78 48.86 45.6 45.8 46.4 53.74 53.8 54.6 52.7 53.1 53.5
08/07/2020 04:20:11 48.66 48.65 48.86 45.6 45.8 46.4 54.15 54.07 54.6 52.8 53.1 53.5
08/07/2020 04:20:12 48.79 48.81 48.86 45.6 45.8 46.4 53.86 54.18 54.6 52.8 53.1 53.5
08/07/2020 04:20:13 48.3 48.79 48.86 45.6 45.8 46.4 53.79 53.91 54.6 52.8 53.1 53.4
08/07/2020 04:20:14 48.36 48.61 48.86 45.6 45.8 46.4 53.75 54.08 54.6 52.8 53.1 53.4
08/07/2020 04:20:15 48.75 48.67 48.86 45.7 45.8 46.4 53.76 53.81 54.6 52.8 53.1 53.4
08/07/2020 04:20:16 48.67 48.72 48.86 45.7 45.8 46.4 54.28 54.16 54.6 52.8 53.1 53.4
08/07/2020 04:20:17 48.64 48.78 48.86 45.7 45.8 46.4 53.66 54.14 54.6 52.8 53.1 53.4
08/07/2020 04:20:18 48.44 48.72 48.86 45.7 45.8 46.4 53.83 54 54.6 52.8 53.1 53.4
08/07/2020 04:20:19 48.48 48.56 48.86 45.7 45.8 46.4 54.02 54.01 54.6 52.8 53.1 53.4
08/07/2020 04:20:20 48.81 48.77 48.86 45.8 45.8 46.4 54.05 54.09 54.6 52.8 53.1 53.4
08/07/2020 04:20:21 48.51 48.8 48.86 45.8 45.8 46.4 53.64 54.07 54.36 52.8 53.1 53.4
08/07/2020 04:20:22 48.49 48.68 48.86 45.8 45.8 46.4 53.93 53.99 54.36 52.8 53.1 53.4
08/07/2020 04:20:23 48.38 48.53 48.86 45.8 45.8 46.4 53.93 54.03 54.36 52.8 53.1 53.4
08/07/2020 04:20:24 48.55 48.61 48.86 45.8 45.8 46.4 53.69 53.9 54.36 52.8 53.1 53.4
08/07/2020 04:20:25 48.72 48.74 48.86 45.8 45.8 46.4 53.97 54.01 54.36 52.8 53.1 53.4
08/07/2020 04:20:26 48.6 48.74 48.86 45.9 45.9 46.4 54.09 54.11 54.36 52.8 53.1 53.4
08/07/2020 04:20:27 48.41 48.64 48.86 45.9 45.9 46.4 53.76 54.08 54.36 52.8 53.1 53.4
08/07/2020 04:20:28 48.23 48.64 48.86 45.9 45.9 46.4 53.75 53.92 54.36 52.8 53.1 53.4
08/07/2020 04:20:29 48.41 48.45 48.81 45.9 45.9 46.4 53.45 53.88 54.36 52.9 53.1 53.4
08/07/2020 04:20:30 48.29 48.46 48.81 45.9 45.9 46.4 53.62 53.67 54.18 52.9 53.1 53.4
08/07/2020 04:20:31 48.58 48.59 48.81 45.9 45.9 46.4 54 53.98 54.18 52.9 53.1 53.4
08/07/2020 04:20:32 48.36 48.56 48.81 46 45.9 46.4 53.42 54.09 54.18 52.9 53.1 53.4
08/07/2020 04:20:33 48.4 48.49 48.81 46 45.9 46.4 54.01 53.88 54.18 52.9 53.1 53.4
08/07/2020 04:20:34 48.75 48.69 48.81 46 45.9 46.4 54.25 54.15 54.18 52.9 53.1 53.4
08/07/2020 04:20:35 48.61 48.76 48.81 46 45.9 46.4 54.09 54.21 54.21 52.9 53.1 53.4
08/07/2020 04:20:36 48.43 48.64 48.81 46 45.9 46.4 54.07 54.25 54.25 52.9 53.1 53.4
08/07/2020 04:20:37 48.54 48.61 48.81 46.1 45.9 46.4 54.14 54.24 54.25 52.9 53.1 53.4
08/07/2020 04:20:38 48.73 48.67 48.81 46.1 45.9 46.4 54.11 54.24 54.25 52.9 53.1 53.4
08/07/2020 04:20:39 48.37 48.77 48.81 46.1 45.9 46.4 54.86 54.61 54.61 52.9 53.1 53.4
08/07/2020 04:20:40 48.34 48.56 48.81 46.1 45.9 46.4 54.09 54.61 54.61 52.9 53.1 53.4
08/07/2020 04:20:41 48.73 48.62 48.81 46.1 45.9 46.4 54.09 54.36 54.61 52.9 53.1 53.4
08/07/2020 04:20:42 48.24 48.63 48.8 46.1 45.9 46.4 53.84 54.2 54.61 52.9 53.1 53.4
08/07/2020 04:20:43 48.76 48.63 48.8 46.2 45.9 46.4 53.98 54.04 54.61 52.9 53.1 53.4
08/07/2020 04:20:44 48.59 48.74 48.8 46.2 45.9 46.4 54.11 54.14 54.61 52.9 53.1 53.4
08/07/2020 04:20:45 48.63 48.72 48.8 46.2 45.9 46.4 54.01 54.24 54.61 53 53.1 53.4
08/07/2020 04:20:46 48.4 48.65 48.8 46.2 45.9 46.4 53.94 54.13 54.61 53 53.1 53.4
08/07/2020 04:20:47 48.55 48.6 48.8 46.2 45.9 46.4 53.85 54.01 54.61 53 53.1 53.4
08/07/2020 04:20:48 48.41 48.63 48.8 46.2 45.9 46.4 54.03 54.19 54.61 53 53.1 53.4
08/07/2020 04:20:49 48.45 48.54 48.8 46.2 45.9 46.4 54.13 54.17 54.61 53 53.1 53.4
08/07/2020 04:20:50 48.38 48.55 48.8 46.3 45.9 46.4 53.98 54.09 54.61 53 53.1 53.4
08/07/2020 04:20:51 48.77 48.69 48.77 46.3 45.9 46.4 53.92 54.09 54.61 53 53.1 53.4
08/07/2020 04:20:52 48.8 48.81 48.81 46.3 45.9 46.4 54.01 54.07 54.61 53 53.1 53.4
08/07/2020 04:20:53 48.76 48.81 48.81 46.3 45.9 46.4 53.86 54.09 54.61 53 53.1 53.4
08/07/2020 04:20:54 48.75 48.83 48.83 46.3 45.9 46.4 54.02 54.04 54.61 53 53.1 53.4
08/07/2020 04:20:55 48.61 48.77 48.83 46.3 45.9 46.4 54.19 54.19 54.61 53 53.1 53.4
08/07/2020 04:20:56 48.8 48.83 48.83 46.4 45.9 46.4 53.76 54.2 54.61 53 53.1 53.4
08/07/2020 04:20:57 48.97 48.99 48.99 46.4 45.9 46.4 54.34 54.34 54.61 53 53.1 53.4
08/07/2020 04:20:58 48.41 48.93 48.99 46.4 45.9 46.4 54.11 54.46 54.61 53 53.1 53.4
08/07/2020 04:20:59 48.68 48.7 48.99 46.4 45.9 46.4 53.66 54.08 54.61 53 53.1 53.4
08/07/2020 04:21:00 48.69 48.79 48.99 46.4 46 46.4 53.93 53.97 54.61 53 53.1 53.4
08/07/2020 04:21:01 48.71 48.76 48.99 46.5 46 46.4 53.9 53.96 54.61 53 53.1 53.4
08/07/2020 04:21:02 48.86 48.86 48.99 46.5 46 46.4 54.12 54.11 54.61 53 53.1 53.4
08/07/2020 04:21:03 48.65 48.92 48.99 46.5 46 46.4 54.02 54.23 54.61 53 53.1 53.4
08/07/2020 04:21:04 48.69 48.81 48.99 46.5 46 46.4 53.85 54.06 54.61 53 53.1 53.4
08/07/2020 04:21:05 48.81 48.82 48.99 46.5 46 46.4 53.84 54.03 54.61 53 53.1 53.4
08/07/2020 04:21:06 49 48.98 48.99 46.5 46 46.4 54.46 54.29 54.61 53.1 53.1 53.4
08/07/2020 04:21:07 48.96 49.03 49.03 46.5 46 46.4 54.2 54.4 54.61 53.1 53.1 53.4
08/07/2020 04:21:08 48.99 49.13 49.13 46.6 46 46.4 54.09 54.24 54.61 53.1 53.1 53.4
08/07/2020 04:21:09 48.62 48.95 49.13 46.6 46 46.4 54.01 54.16 54.61 53.1 53.1 53.4
08/07/2020 04:21:10 48.83 48.83 49.13 46.6 46 46.4 54 54.13 54.46 53.1 53.1 53.4
08/07/2020 04:21:11 49.03 48.98 49.13 46.6 46 46.4 53.91 54.14 54.46 53.1 53.1 53.4
08/07/2020 04:21:12 48.75 49 49.13 46.6 46 46.4 53.78 54.02 54.46 53.1 53.1 53.4
08/07/2020 04:21:13 48.93 48.96 49.13 46.7 46 46.4 54.23 54.16 54.46 53.1 53.1 53.4
08/07/2020 04:21:14 49.03 49.03 49.13 46.7 46 46.4 54.25 54.28 54.46 53.1 53.1 53.4
08/07/2020 04:21:15 48.42 49.01 49.13 46.7 46 46.4 54.1 54.22 54.46 53.1 53.1 53.4
08/07/2020 04:21:16 48.84 48.82 49.13 46.7 46 46.4 54.3 54.35 54.46 53.1 53.1 53.4
08/07/2020 04:21:17 48.67 48.87 49.13 46.7 46 46.4 54.12 54.4 54.46 53.1 53.1 53.4
08/07/2020 04:21:18 49 48.94 49.13 46.7 46 46.4 54.46 54.58 54.58 53.1 53.1 53.4
08/07/2020 04:21:19 48.8 48.92 49.13 46.8 46 46.4 54.09 54.25 54.58 53.1 53.1 53.4
08/07/2020 04:21:20 48.66 48.86 49.13 46.8 46 46.4 53.82 54.24 54.58 53.1 53.1 53.4
08/07/2020 04:21:21 48.8 48.87 49.13 46.8 46 46.4 53.9 54.07 54.58 53.1 53.1 53.4
08/07/2020 04:21:22 48.41 48.77 49.13 46.8 46 46.4 53.79 54 54.58 53.1 53.1 53.4
08/07/2020 04:21:23 49.05 48.91 49.13 46.8 46 46.4 54.17 54.1 54.58 53.1 53.1 53.4
08/07/2020 04:21:24 48.92 49.02 49.13 46.8 46 46.4 54.53 54.52 54.58 53.2 53.1 53.4
08/07/2020 04:21:25 48.95 49.03 49.13 46.8 46 46.4 54.11 54.49 54.58 53.2 53.1 53.4
08/07/2020 04:21:26 48.81 48.96 49.13 46.9 46 46.4 54 54.22 54.58 53.2 53.1 53.4
08/07/2020 04:21:27 48.93 49.03 49.13 46.9 46 46.4 53.98 54.12 54.58 53.2 53.1 53.4
08/07/2020 04:21:28 49.22 49.13 49.13 46.9 46 46.4 53.9 54.1 54.58 53.2 53.1 53.4
08/07/2020 04:21:29 49.14 49.28 49.28 46.9 46.1 46.4 54.13 54.13 54.58 53.2 53.1 53.4
08/07/2020 04:21:30 49.17 49.23 49.28 46.9 46.1 46.4 54.28 54.31 54.58 53.2 53.1 53.4
08/07/2020 04:21:31 48.69 49.22 49.28 47 46.1 46.4 54.03 54.33 54.58 53.2 53.1 53.4
08/07/2020 04:21:32 48.92 49.17 49.28 47 46.1 46.4 53.97 54.28 54.58 53.2 53.1 53.4
08/07/2020 04:21:33 48.54 48.9 49.28 47 46.1 46.4 53.69 54.03 54.58 53.2 53.1 53.4
08/07/2020 04:21:34 48.21 48.66 49.28 47 46.1 46.4 53.6 53.94 54.58 53.2 53.1 53.4
08/07/2020 04:21:35 48.5 48.48 49.28 47 46.1 46.4 53.79 53.76 54.58 53.2 53.1 53.4
08/07/2020 04:21:36 48.27 48.61 49.28 47 46.1 46.4 53.9 54.07 54.58 53.2 53.1 53.4
08/07/2020 04:21:37 48.42 48.46 49.28 47 46.1 46.4 53.83 53.88 54.58 53.2 53.1 53.4
08/07/2020 04:21:38 48.3 48.43 49.28 47 46.1 46.4 53.75 53.91 54.58 53.2 53.1 53.4
08/07/2020 04:21:39 48.82 48.7 49.28 47.1 46.1 46.4 54.03 54.18 54.58 53.2 53.1 53.4
08/07/2020 04:21:40 48.33 48.78 49.28 47.1 46.1 46.4 54.19 54.16 54.58 53.3 53.1 53.4
08/07/2020 04:21:41 48.46 48.51 49.28 47.1 46.1 46.4 54.01 54.33 54.58 53.3 53.1 53.4
08/07/2020 04:21:42 48.48 48.62 49.28 47.1 46.1 46.4 53.73 54.04 54.58 53.3 53.1 53.4
08/07/2020 04:21:43 48.47 48.64 49.28 47.1 46.1 46.4 54.21 54.15 54.58 53.3 53.1 53.4
08/07/2020 04:21:44 48.29 48.49 49.28 47.1 46.1 46.4 53.62 54.11 54.58 53.3 53.1 53.4
08/07/2020 04:21:45 48.69 48.6 49.28 47.1 46.1 46.4 54.16 54.11 54.58 53.3 53.1 53.4
08/07/2020 04:21:46 48.49 48.65 49.28 47.2 46.1 46.4 53.92 54.08 54.58 53.3 53.1 53.4
08/07/2020 04:21:47 48.47 48.62 49.28 47.2 46.1 46.4 53.71 53.96 54.58 53.3 53.1 53.4
08/07/2020 04:21:48 48.24 48.55 49.28 47.2 46.1 46.4 53.56 53.83 54.52 53.3 53.1 53.4
08/07/2020 04:21:49 48.45 48.57 49.28 47.2 46.1 46.4 53.73 53.82 54.52 53.3 53.1 53.4
08/07/2020 04:21:50 48.7 48.68 49.28 47.2 46.1 46.4 54.03 54.1 54.52 53.3 53.1 53.4
08/07/2020 04:21:51 48.5 48.73 49.28 47.2 46.1 46.4 53.29 53.91 54.52 53.3 53.1 53.4
08/07/2020 04:21:52 48.19 48.49 49.28 47.2 46.1 46.4 53.28 53.52 54.52 53.3 53.1 53.4
08/07/2020 04:21:53 48.64 48.57 49.28 47.3 46.1 46.4 53.5 53.67 54.52 53.3 53.1 53.4
08/07/2020 04:21:54 48.14 48.62 49.28 47.3 46.1 46.4 53.62 53.71 54.49 53.3 53.1 53.4
08/07/2020 04:21:55 48.47 48.49 49.28 47.3 46.1 46.4 53.63 53.72 54.33 53.3 53.1 53.4
08/07/2020 04:21:56 48.33 48.46 49.28 47.3 46.1 46.4 54.2 54.12 54.33 53.3 53.1 53.4
08/07/2020 04:21:57 48.42 48.47 49.28 47.3 46.1 46.4 53.64 54.03 54.33 53.3 53.1 53.4
08/07/2020 04:21:58 48.26 48.36 49.28 47.3 46.1 46.4 53.66 53.91 54.33 53.4 53.1 53.4
08/07/2020 04:21:59 48.58 48.61 49.23 47.3 46.2 46.4 53.6 53.73 54.33 53.4 53.1 53.4
08/07/2020 04:22:00 48.97 48.79 49.22 47.3 46.2 46.4 53.72 53.92 54.33 53.4 53.1 53.4
08/07/2020 04:22:01 48.51 48.79 49.17 47.4 46.2 46.4 54.18 54.1 54.33 53.4 53.1 53.4
08/07/2020 04:22:02 48.68 48.72 48.9 47.4 46.2 46.4 53.62 54.02 54.33 53.4 53.1 53.4
08/07/2020 04:22:03 48.55 48.7 48.79 47.4 46.2 46.4 54.12 54.04 54.33 53.4 53.1 53.4
08/07/2020 04:22:04 48.35 48.62 48.79 47.4 46.2 46.4 53.96 54.21 54.33 53.4 53.1 53.4
08/07/2020 04:22:05 48.45 48.51 48.79 47.4 46.2 46.4 53.76 53.93 54.33 53.4 53.1 53.4
08/07/2020 04:22:06 48.63 48.62 48.79 47.4 46.2 46.4 53.96 54 54.33 53.4 53.1 53.4
08/07/2020 04:22:07 48.54 48.69 48.79 47.4 46.2 46.4 53.8 54.01 54.33 53.4 53.1 53.4
08/07/2020 04:22:08 48.73 48.71 48.79 47.4 46.2 46.4 53.81 53.94 54.33 53.4 53.1 53.4
08/07/2020 04:22:09 48.86 48.84 48.84 47.4 46.2 46.4 53.7 53.91 54.33 53.4 53.1 53.4
08/07/2020 04:22:10 48.8 48.87 48.87 47.5 46.2 46.4 54.06 54.07 54.33 53.4 53.1 53.4
08/07/2020 04:22:11 48.56 48.87 48.87 47.5 46.2 46.4 53.87 54.08 54.21 53.4 53.1 53.4
08/07/2020 04:22:12 48.69 48.74 48.87 47.5 46.2 46.4 53.59 53.87 54.21 53.4 53.1 53.4
08/07/2020 04:22:13 48.35 48.7 48.87 47.5 46.2 46.4 53.73 53.9 54.21 53.4 53.1 53.4
08/07/2020 04:22:14 48.5 48.55 48.87 47.5 46.2 46.4 53.83 53.85 54.21 53.4 53.1 53.4
08/07/2020 04:22:15 48.61 48.61 48.87 47.5 46.2 46.4 53.86 53.96 54.21 53.4 53.2 53.4
08/07/2020 04:22:16 48.58 48.74 48.87 47.5 46.2 46.4 53.99 54.12 54.21 53.4 53.2 53.4
08/07/2020 04:22:17 48.72 48.78 48.87 47.5 46.2 46.4 53.6 53.96 54.21 53.4 53.2 53.4
08/07/2020 04:22:18 48.38 48.76 48.87 47.5 46.2 46.4 53.69 53.87 54.21 53.4 53.2 53.4
08/07/2020 04:22:19 48.4 48.56 48.87 47.6 46.2 46.4 53.78 53.96 54.21 53.5 53.2 53.4
08/07/2020 04:22:20 49.03 48.84 48.87 47.6 46.2 46.4 53.78 53.81 54.21 53.5 53.2 53.4
08/07/2020 04:22:21 48.37 48.85 48.87 47.6 46.3 46.4 53.86 53.88 54.21 53.5 53.2 53.4
08/07/2020 04:22:22 48.81 48.77 48.87 47.6 46.3 46.4 53.82 53.97 54.21 53.5 53.2 53.4
08/07/2020 04:22:23 48.83 48.88 48.88 47.6 46.3 46.4 54.09 54.07 54.21 53.5 53.2 53.4
08/07/2020 04:22:24 48.62 48.84 48.88 47.6 46.3 46.4 53.92 54.07 54.21 53.5 53.2 53.4
08/07/2020 04:22:25 48.61 48.79 48.88 47.6 46.3 46.4 53.73 54.1 54.21 53.5 53.2 53.4
08/07/2020 04:22:26 48.79 48.84 48.88 47.6 46.3 46.4 54.08 54.12 54.21 53.5 53.2 53.4
08/07/2020 04:22:27 48.65 48.79 48.88 47.6 46.3 46.4 54.09 54.14 54.21 53.5 53.2 53.4
08/07/2020 04:22:28 48.67 48.86 48.88 47.7 46.3 46.4 53.81 54.2 54.21 53.5 53.2 53.4
08/07/2020 04:22:29 48.66 48.72 48.88 47.7 46.3 46.4 53.74 53.93 54.21 53.5 53.2 53.4
08/07/2020 04:22:30 48.8 48.8 48.88 47.7 46.3 46.4 54 53.99 54.21 53.5 53.2 53.4
08/07/2020 04:22:31 48.87 48.91 48.91 47.7 46.3 46.4 53.9 54.03 54.21 53.5 53.2 53.4
08/07/2020 04:22:32 48.7 48.91 48.91 47.7 46.3 46.4 53.69 53.99 54.21 53.5 53.2 53.4
08/07/2020 04:22:33 48.46 48.78 48.91 47.7 46.3 46.4 53.57 53.86 54.21 53.5 53.2 53.4
08/07/2020 04:22:34 48.62 48.66 48.91 47.7 46.3 46.4 53.91 53.86 54.2 53.5 53.2 53.4
08/07/2020 04:22:35 48.54 48.69 48.91 47.7 46.3 46.4 53.87 54 54.2 53.5 53.2 53.4
08/07/2020 04:22:36 48.44 48.6 48.91 47.7 46.3 46.4 53.72 53.98 54.2 53.5 53.2 53.4
08/07/2020 04:22:37 48.59 48.62 48.91 47.8 46.3 46.4 53.75 53.94 54.2 53.5 53.2 53.4
08/07/2020 04:22:38 48.9 48.82 48.91 47.8 46.3 46.4 53.96 53.97 54.2 53.5 53.2 53.4
08/07/2020 04:22:39 49.02 48.96 48.96 47.8 46.3 46.4 53.96 54 54.2 53.5 53.2 53.4
08/07/2020 04:22:40 48.91 49.05 49.05 47.8 46.3 46.4 53.82 54.04 54.2 53.5 53.2 53.4
08/07/2020 04:22:41 48.77 49.08 49.08 47.8 46.4 46.4 53.44 53.92 54.2 53.6 53.2 53.4
08/07/2020 04:22:42 48.77 48.92 49.08 47.8 46.4 46.4 54.28 54.09 54.2 53.6 53.2 53.4
08/07/2020 04:22:43 48.71 48.81 49.08 47.8 46.4 46.4 53.92 54.1 54.2 53.6 53.2 53.4
08/07/2020 04:22:44 48.98 48.95 49.08 47.8 46.4 46.4 54.39 54.34 54.34 53.6 53.2 53.4
08/07/2020 04:22:45 48.81 48.94 49.08 47.9 46.4 46.4 53.91 54.22 54.34 53.6 53.2 53.4
08/07/2020 04:22:46 48.82 48.96 49.08 47.9 46.4 46.4 53.88 54.04 54.34 53.6 53.2 53.4
08/07/2020 04:22:47 48.91 48.99 49.08 47.9 46.4 46.4 54.19 54.18 54.34 53.6 53.2 53.4
08/07/2020 04:22:48 48.8 48.92 49.08 47.9 46.4 46.4 54.04 54.14 54.34 53.6 53.2 53.4
08/07/2020 04:22:49 49.06 49.08 49.08 47.9 46.4 46.4 53.49 54.09 54.34 53.6 53.2 53.4
08/07/2020 04:22:50 48.63 48.92 49.08 47.9 46.4 46.4 54.05 53.99 54.34 53.6 53.2 53.4
08/07/2020 04:22:51 48.96 48.96 49.08 47.9 46.4 46.4 53.9 53.94 54.34 53.6 53.2 53.4
08/07/2020 04:22:52 48.81 49.09 49.09 47.9 46.4 46.4 53.67 53.93 54.34 53.6 53.2 53.4
08/07/2020 04:22:53 48.95 48.98 49.09 47.9 46.4 46.4 53.95 53.99 54.34 53.6 53.2 53.4
08/07/2020 04:22:54 48.95 49.01 49.09 48 46.4 46.4 53.81 53.96 54.34 53.6 53.2 53.4
08/07/2020 04:22:55 48.99 49.04 49.09 48 46.4 46.4 53.67 53.96 54.34 53.6 53.2 53.4
08/07/2020 04:22:56 48.77 48.99 49.09 48 46.4 46.4 53.71 53.9 54.34 53.6 53.2 53.4
08/07/2020 04:22:57 49.24 49.14 49.14 48 46.4 46.4 54.39 54.17 54.34 53.6 53.2 53.4
08/07/2020 04:22:58 49.2 49.3 49.3 48 46.4 46.4 54.19 54.28 54.34 53.6 53.2 53.4
08/07/2020 04:22:59 49.11 49.22 49.3 48 46.4 46.4 54.1 54.22 54.34 53.6 53.2 53.4
08/07/2020 04:23:00 48.99 49.18 49.3 48 46.5 46.4 53.67 54.15 54.34 53.6 53.2 53.3
08/07/2020 04:23:01 48.8 49.08 49.3 48 46.5 46.4 54.18 54.17 54.34 53.6 53.2 53.3
08/07/2020 04:23:02 48.8 48.97 49.3 48.1 46.5 46.4 54.05 54.2 54.34 53.7 53.2 53.3
08/07/2020 04:23:03 49.08 49.06 49.3 48.1 46.5 46.4 53.82 54.2 54.34 53.7 53.2 53.3
08/07/2020 04:23:04 49.11 49.08 49.3 48.1 46.5 46.4 54.13 54.08 54.34 53.7 53.2 53.3
08/07/2020 04:23:05 49.15 49.19 49.3 48.1 46.5 46.4 53.82 54.05 54.34 53.7 53.2 53.3
08/07/2020 04:23:06 49.06 49.18 49.3 48.1 46.5 46.4 54.05 54.07 54.34 53.7 53.2 53.3
08/07/2020 04:23:07 48.93 49.15 49.3 48.1 46.5 46.4 53.81 54.07 54.34 53.7 53.2 53.3
08/07/2020 04:23:08 48.92 49.02 49.3 48.1 46.5 46.4 54.55 54.36 54.36 53.7 53.2 53.3
08/07/2020 04:23:09 49.06 49.1 49.3 48.1 46.5 46.4 53.47 54.31 54.36 53.7 53.2 53.3
08/07/2020 04:23:10 49.11 49.11 49.3 48.1 46.5 46.4 54.5 54.29 54.36 53.7 53.2 53.3
08/07/2020 04:23:11 49.08 49.17 49.3 48.1 46.5 46.4 53.86 54.33 54.36 53.7 53.2 53.3
08/07/2020 04:23:12 48.7 49.08 49.3 48.2 46.5 46.4 53.63 54.05 54.36 53.7 53.2 53.3
08/07/2020 04:23:13 48.8 48.92 49.3 48.2 46.5 46.4 53.84 53.9 54.36 53.7 53.2 53.3
08/07/2020 04:23:14 48.99 49.03 49.3 48.2 46.5 46.4 53.98 54.17 54.36 53.7 53.2 53.3
08/07/2020 04:23:15 49.04 49.07 49.3 48.2 46.5 46.4 53.74 53.95 54.36 53.7 53.2 53.3
08/07/2020 04:23:16 48.99 49.09 49.3 48.2 46.5 46.4 53.9 54.03 54.36 53.7 53.2 53.3
08/07/2020 04:23:17 49 49.12 49.3 48.2 46.5 46.4 53.48 53.92 54.36 53.7 53.2 53.3
08/07/2020 04:23:18 49.15 49.15 49.3 48.2 46.6 46.4 54.04 53.91 54.36 53.7 53.2 53.3
08/07/2020 04:23:19 49.17 49.26 49.3 48.2 46.6 46.4 53.92 53.99 54.36 53.7 53.2 53.3
08/07/2020 04:23:20 48.82 49.12 49.3 48.2 46.6 46.4 53.92 54.03 54.36 53.7 53.2 53.3
08/07/2020 04:23:21 49.18 49.14 49.3 48.3 46.6 46.4 53.91 53.99 54.36 53.7 53.2 53.3
08/07/2020 04:23:22 49.23 49.22 49.3 48.3 46.6 46.4 54.32 54.21 54.36 53.7 53.2 53.3
08/07/2020 04:23:23 49.38 49.35 49.35 48.3 46.6 46.4 53.86 54.23 54.36 53.7 53.2 53.3
08/07/2020 04:23:24 49.01 49.35 49.35 48.3 46.6 46.4 53.82 54.1 54.36 53.8 53.2 53.3
08/07/2020 04:23:25 49.23 49.38 49.38 48.3 46.6 46.4 54.43 54.33 54.36 53.8 53.2 53.3
08/07/2020 04:23:26 48.89 49.31 49.38 48.3 46.6 46.4 53.83 54.25 54.36 53.8 53.2 53.3
08/07/2020 04:23:27 48.99 49.14 49.38 48.3 46.6 46.4 54.02 54.21 54.36 53.8 53.2 53.3
08/07/2020 04:23:28 49.18 49.15 49.38 48.3 46.6 46.4 54.21 54.18 54.36 53.8 53.2 53.3
08/07/2020 04:23:29 49.26 49.26 49.38 48.3 46.6 46.4 54.03 54.17 54.36 53.8 53.2 53.3
08/07/2020 04:23:30 49.08 49.24 49.38 48.4 46.6 46.4 53.58 54.02 54.36 53.8 53.2 53.3
08/07/2020 04:23:31 48.85 49.15 49.38 48.4 46.6 46.4 53.61 53.97 54.36 53.8 53.2 53.3
08/07/2020 04:23:32 48.75 48.96 49.38 48.4 46.6 46.4 53.84 53.92 54.36 53.8 53.2 53.3
08/07/2020 04:23:33 48.95 49.04 49.38 48.4 46.6 46.4 54.03 53.99 54.36 53.8 53.2 53.3
08/07/2020 04:23:34 48.71 48.92 49.38 48.4 46.6 46.4 53.9 54.1 54.36 53.8 53.2 53.3
08/07/2020 04:23:35 49.34 49.15 49.38 48.4 46.6 46.4 54.09 54.08 54.36 53.8 53.2 53.3
08/07/2020 04:23:36 48.91 49.09 49.38 48.4 46.6 46.4 53.64 54.05 54.36 53.8 53.2 53.3
08/07/2020 04:23:37 49.24 49.23 49.38 48.4 46.6 46.4 53.97 54.15 54.36 53.8 53.2 53.3
08/07/2020 04:23:38 48.83 49.15 49.38 48.4 46.6 46.4 53.86 53.93 54.33 53.8 53.2 53.3
08/07/2020 04:23:39 48.79 48.94 49.38 48.4 46.6 46.4 54.08 54.1 54.33 53.8 53.2 53.3
08/07/2020 04:23:40 48.85 48.93 49.38 48.4 46.7 46.4 53.99 54.13 54.33 53.8 53.2 53.3
08/07/2020 04:23:41 48.81 48.91 49.38 48.5 46.7 46.4 53.76 54.1 54.33 53.8 53.2 53.3
08/07/2020 04:23:42 48.59 48.9 49.38 48.5 46.7 46.4 53.82 53.9 54.33 53.8 53.2 53.3
08/07/2020 04:23:43 48.64 48.8 49.38 48.5 46.7 46.4 53.75 53.9 54.33 53.8 53.2 53.3
08/07/2020 04:23:44 49.23 49.12 49.38 48.5 46.7 46.4 53.81 54 54.33 53.8 53.2 53.3
08/07/2020 04:23:45 48.9 49.09 49.38 48.5 46.7 46.4 53.95 54.02 54.33 53.8 53.2 53.3
08/07/2020 04:23:46 48.84 48.91 49.38 48.5 46.7 46.4 53.94 54.05 54.33 53.8 53.2 53.3
08/07/2020 04:23:47 49.13 49.05 49.38 48.5 46.7 46.4 54.11 54.03 54.33 53.9 53.2 53.3
08/07/2020 04:23:48 49.14 49.25 49.38 48.5 46.7 46.4 54.29 54.27 54.33 53.9 53.2 53.3
08/07/2020 04:23:49 49.07 49.17 49.38 48.5 46.7 46.4 53.69 54.3 54.33 53.9 53.2 53.3
08/07/2020 04:23:50 48.92 49.13 49.38 48.5 46.7 46.4 54.19 54.17 54.33 53.9 53.2 53.3
08/07/2020 04:23:51 48.78 49.04 49.38 48.6 46.7 46.4 53.94 54.32 54.33 53.9 53.2 53.3
08/07/2020 04:23:52 49.04 49.02 49.38 48.6 46.7 46.4 53.99 54.12 54.33 53.9 53.2 53.3
08/07/2020 04:23:53 48.88 49.09 49.38 48.6 46.7 46.4 54.15 54.16 54.33 53.9 53.2 53.3
08/07/2020 04:23:54 49.01 48.99 49.38 48.6 46.7 46.4 54.16 54.19 54.33 53.9 53.2 53.3
08/07/2020 04:23:55 49.16 49.15 49.31 48.6 46.7 46.4 53.93 54.17 54.32 53.9 53.2 53.3
08/07/2020 04:23:56 49.19 49.22 49.26 48.6 46.7 46.4 54 54.18 54.32 53.9 53.2 53.3
08/07/2020 04:23:57 49.31 49.37 49.37 48.6 46.7 46.4 54.08 54.15 54.32 53.9 53.2 53.3
08/07/2020 04:23:58 48.88 49.24 49.37 48.6 46.7 46.4 53.69 54.09 54.32 53.9 53.2 53.3
08/07/2020 04:23:59 49 49.18 49.37 48.6 46.7 46.4 53.96 54.03 54.32 53.9 53.2 53.3
08/07/2020 04:24:00 49 49.11 49.37 48.6 46.7 46.4 53.66 54.03 54.32 53.9 53.2 53.3
08/07/2020 04:24:01 49.02 49.17 49.37 48.7 46.7 46.4 54.29 54.21 54.32 53.9 53.2 53.3
08/07/2020 04:24:02 48.73 49 49.37 48.7 46.7 46.4 53.36 54.1 54.32 53.9 53.2 53.3
08/07/2020 04:24:03 48.73 48.89 49.37 48.7 46.7 46.4 53.55 53.71 54.32 53.9 53.2 53.3
08/07/2020 04:24:04 48.91 48.94 49.37 48.7 46.7 46.4 53.58 53.71 54.32 53.9 53.2 53.3
08/07/2020 04:24:05 48.92 48.93 49.37 48.7 46.7 46.4 54.13 54.02 54.32 53.9 53.2 53.3
08/07/2020 04:24:06 48.63 48.92 49.37 48.7 46.7 46.4 54.02 54.13 54.32 53.9 53.2 53.3
08/07/2020 04:24:07 48.75 48.88 49.37 48.7 46.8 46.4 53.58 54 54.32 53.9 53.2 53.3
08/07/2020 04:24:08 48.74 48.9 49.37 48.7 46.8 46.4 53.58 53.88 54.32 53.9 53.2 53.3
08/07/2020 04:24:09 48.82 48.86 49.37 48.7 46.8 46.4 54.11 54 54.32 53.9 53.2 53.3
08/07/2020 04:24:10 49.01 49 49.37 48.7 46.8 46.4 53.88 54.03 54.32 53.9 53.2 53.3
08/07/2020 04:24:11 48.75 49.04 49.37 48.7 46.8 46.4 54.42 54.38 54.38 53.9 53.2 53.3
08/07/2020 04:24:12 49.12 49.16 49.37 48.7 46.8 46.4 53.78 54.31 54.38 53.9 53.2 53.3
08/07/2020 04:24:13 48.92 49.06 49.37 48.7 46.8 46.4 53.85 54.1 54.38 53.9 53.2 53.3
08/07/2020 04:24:14 48.68 48.99 49.37 48.7 46.8 46.4 53.74 54.01 54.38 53.9 53.2 53.3
08/07/2020 04:24:15 49.12 49.02 49.37 48.7 46.8 46.4 53.9 54.02 54.38 53.9 53.2 53.3
08/07/2020 04:24:16 48.96 49.13 49.37 48.7 46.8 46.4 53.91 53.94 54.38 53.9 53.2 53.3
08/07/2020 04:24:17 48.99 49.06 49.37 48.7 46.8 46.4 53.8 53.95 54.38 53.9 53.2 53.3
08/07/2020 04:24:18 49.21 49.21 49.37 48.7 46.8 46.4 54.07 54.06 54.38 53.9 53.2 53.3
08/07/2020 04:24:19 49.07 49.23 49.37 48.7 46.8 46.4 53.81 54.05 54.38 53.9 53.2 53.3
08/07/2020 04:24:20 48.93 49.16 49.37 48.7 46.8 46.4 53.96 54.07 54.38 53.9 53.2 53.3
08/07/2020 04:24:21 48.58 49.06 49.37 48.7 46.8 46.4 53.82 54.11 54.38 53.9 53.2 53.3
08/07/2020 04:24:22 48.77 48.83 49.37 48.7 46.8 46.4 53.38 53.95 54.38 53.9 53.2 53.3
08/07/2020 04:24:23 48.65 48.89 49.37 48.7 46.8 46.4 53.9 53.87 54.38 53.9 53.2 53.3
08/07/2020 04:24:24 49.2 49.1 49.37 48.7 46.8 46.4 53.74 53.94 54.38 53.9 53.2 53.3
08/07/2020 04:24:25 48.81 49.1 49.37 48.7 46.8 46.4 54.24 54.12 54.38 53.9 53.2 53.3
08/07/2020 04:24:26 48.75 48.94 49.37 48.7 46.8 46.4 53.78 54.11 54.38 53.9 53.2 53.3
08/07/2020 04:24:27 48.79 48.95 49.24 48.7 46.8 46.4 53.62 54.08 54.38 53.9 53.2 53.3
08/07/2020 04:24:28 48.97 48.98 49.23 48.7 46.8 46.4 54.24 54.11 54.38 53.9 53.2 53.3
08/07/2020 04:24:29 48.56 48.92 49.23 48.7 46.8 46.4 54.03 54.25 54.38 53.9 53.2 53.3
08/07/2020 04:24:30 48.52 48.72 49.23 48.7 46.8 46.4 53.75 54.03 54.38 53.9 53.2 53.3
08/07/2020 04:24:31 48.89 48.82 49.23 48.7 46.8 46.4 53.9 54.01 54.38 53.9 53.2 53.3
08/07/2020 04:24:32 49.15 49.11 49.23 48.7 46.8 46.4 54.07 54.05 54.38 53.9 53.2 53.3
08/07/2020 04:24:33 49.06 49.09 49.23 48.7 46.8 46.4 54.05 54.08 54.38 53.9 53.2 53.3
08/07/2020 04:24:34 48.77 49.08 49.23 48.7 46.8 46.4 54.58 54.43 54.43 53.9 53.2 53.3
08/07/2020 04:24:35 48.88 49.1 49.23 48.7 46.8 46.4 54 54.4 54.43 53.9 53.2 53.3
08/07/2020 04:24:36 49.22 49.11 49.23 48.7 46.9 46.4 54.43 54.36 54.43 53.9 53.2 53.3
08/07/2020 04:24:37 48.88 49.12 49.23 48.7 46.9 46.4 54.22 54.48 54.48 53.9 53.2 53.3
08/07/2020 04:24:38 49.14 49.1 49.23 48.8 46.9 46.4 53.89 54.27 54.48 53.9 53.2 53.3
08/07/2020 04:24:39 48.88 49.09 49.23 48.8 46.9 46.4 54.2 54.26 54.48 53.9 53.2 53.3
08/07/2020 04:24:40 49.07 49.12 49.23 48.8 46.9 46.4 54.06 54.19 54.48 53.9 53.2 53.3
08/07/2020 04:24:41 49.1 49.1 49.23 48.8 46.9 46.4 54.07 54.18 54.48 53.9 53.2 53.3
08/07/2020 04:24:42 49.01 49.12 49.23 48.8 46.9 46.4 53.77 54.28 54.48 53.9 53.2 53.3
08/07/2020 04:24:43 49.14 49.25 49.25 48.8 46.9 46.4 54.15 54.11 54.48 53.9 53.2 53.3
08/07/2020 04:24:44 49.03 49.16 49.25 48.8 46.9 46.4 54.44 54.44 54.48 53.9 53.2 53.3
08/07/2020 04:24:45 48.8 49.2 49.25 48.8 46.9 46.4 53.92 54.27 54.48 53.9 53.3 53.3
08/07/2020 04:24:46 49.2 49.15 49.25 48.8 46.9 46.4 54.14 54.14 54.48 53.9 53.3 53.3
08/07/2020 04:24:47 49.01 49.17 49.25 48.8 46.9 46.4 54.2 54.25 54.48 53.9 53.3 53.3
08/07/2020 04:24:48 48.92 49.1 49.25 48.8 46.9 46.4 53.82 54.23 54.48 53.9 53.3 53.3
08/07/2020 04:24:49 48.95 49.11 49.25 48.8 46.9 46.4 54.37 54.3 54.48 53.9 53.3 53.3
08/07/2020 04:24:50 48.76 49 49.25 48.8 46.9 46.4 53.73 54.31 54.48 53.9 53.3 53.3
08/07/2020 04:24:51 48.76 48.91 49.25 48.8 46.9 46.4 54.3 54.21 54.48 53.9 53.3 53.3
08/07/2020 04:24:52 48.84 48.86 49.25 48.8 46.9 46.4 54.24 54.31 54.48 53.9 53.3 53.3
08/07/2020 04:24:53 48.95 48.98 49.25 48.8 46.9 46.4 53.56 54.26 54.48 53.9 53.3 53.3
08/07/2020 04:24:54 48.72 48.97 49.25 48.8 46.9 46.4 53.76 53.91 54.48 53.9 53.3 53.3
08/07/2020 04:24:55 48.71 48.94 49.25 48.8 46.9 46.4 53.88 53.98 54.48 53.9 53.3 53.3
08/07/2020 04:24:56 48.62 48.73 49.25 48.8 46.9 46.4 53.68 53.87 54.48 53.9 53.3 53.3
08/07/2020 04:24:57 49.05 48.99 49.25 48.8 46.9 46.3 53.9 53.93 54.48 53.9 53.3 53.3
08/07/2020 04:24:58 48.96 49.04 49.25 48.8 46.9 46.3 54.04 54.15 54.48 53.9 53.3 53.3
08/07/2020 04:24:59 48.92 49.11 49.25 48.8 46.9 46.3 54.13 54.11 54.48 53.9 53.3 53.3
08/07/2020 04:25:00 49.02 49.04 49.25 48.8 46.9 46.3 54.21 54.23 54.48 53.9 53.3 53.3
08/07/2020 04:25:01 49.02 49.1 49.25 48.8 46.9 46.3 54.36 54.41 54.48 53.9 53.3 53.3
08/07/2020 04:25:02 48.63 49 49.25 48.8 46.9 46.3 53.42 54.34 54.48 53.9 53.3 53.3
08/07/2020 04:25:03 48.93 48.92 49.25 48.8 47 46.3 53.91 53.92 54.48 53.9 53.3 53.3
08/07/2020 04:25:04 48.7 48.92 49.25 48.8 47 46.4 53.46 53.92 54.48 53.9 53.3 53.3
08/07/2020 04:25:05 49.04 49 49.25 48.8 47 46.3 54.21 54.01 54.48 53.9 53.3 53.3
08/07/2020 04:25:06 49.05 49.09 49.25 48.8 47 46.3 53.98 54.08 54.48 53.9 53.3 53.3
08/07/2020 04:25:07 48.93 49.1 49.25 48.8 47 46.4 54.19 54.22 54.44 53.9 53.3 53.3
08/07/2020 04:25:08 49.08 49.15 49.25 48.8 47 46.4 54.49 54.53 54.53 53.9 53.3 53.3
08/07/2020 04:25:09 48.79 49.15 49.25 48.8 47 46.4 53.59 54.39 54.53 53.9 53.3 53.3
08/07/2020 04:25:10 48.58 48.96 49.25 48.8 47 46.4 53.63 53.85 54.53 53.9 53.3 53.3
08/07/2020 04:25:11 48.88 48.87 49.25 48.8 47 46.4 53.95 53.97 54.53 53.9 53.3 53.3
08/07/2020 04:25:12 48.96 48.95 49.25 48.8 47 46.4 54.02 54.05 54.53 53.9 53.3 53.3
08/07/2020 04:25:13 48.84 48.95 49.2 48.8 47 46.4 53.82 54.05 54.53 53.9 53.3 53.3
08/07/2020 04:25:14 48.89 48.98 49.2 48.8 47 46.4 53.92 54.02 54.53 53.9 53.3 53.3
08/07/2020 04:25:15 48.5 48.94 49.17 48.8 47 46.4 53.91 54.04 54.53 53.9 53.3 53.3
08/07/2020 04:25:16 49.16 49.02 49.17 48.8 47 46.4 54.06 54.18 54.53 53.9 53.3 53.3
08/07/2020 04:25:17 48.91 49.08 49.15 48.8 47 46.4 53.86 54.1 54.53 53.9 53.3 53.3
08/07/2020 04:25:18 49.2 49.2 49.2 48.8 47 46.4 53.71 53.88 54.53 53.9 53.3 53.3
08/07/2020 04:25:19 48.75 49.16 49.2 48.8 47 46.4 54.19 54.11 54.53 53.9 53.3 53.3
08/07/2020 04:25:20 48.64 49.01 49.2 48.8 47 46.4 53.71 54.06 54.53 53.9 53.3 53.3
08/07/2020 04:25:21 48.75 48.89 49.2 48.8 47 46.4 54.08 54.04 54.53 53.9 53.3 53.3
08/07/2020 04:25:22 49.04 48.96 49.2 48.8 47 46.4 53.55 54.07 54.53 53.9 53.3 53.3
08/07/2020 04:25:23 48.81 48.9 49.2 48.8 47 46.4 53.86 53.82 54.53 53.9 53.3 53.3
08/07/2020 04:25:24 48.94 48.98 49.2 48.8 47 46.4 53.85 53.88 54.53 53.9 53.3 53.3
08/07/2020 04:25:25 48.86 48.93 49.2 48.8 47 46.4 53.69 53.96 54.53 53.9 53.3 53.3
08/07/2020 04:25:26 48.78 48.99 49.2 48.8 47 46.4 53.95 54 54.53 53.9 53.3 53.3
08/07/2020 04:25:27 48.83 48.94 49.2 48.8 47 46.4 54.18 54.17 54.53 53.9 53.3 53.3
08/07/2020 04:25:28 48.97 48.96 49.2 48.8 47 46.4 53.92 54.02 54.53 53.9 53.3 53.3
08/07/2020 04:25:29 48.92 49.02 49.2 48.8 47 46.4 53.79 54.15 54.53 53.9 53.3 53.3
08/07/2020 04:25:30 48.9 49.07 49.2 48.8 47 46.4 53.53 53.8 54.53 53.9 53.3 53.3
08/07/2020 04:25:31 48.73 48.95 49.2 48.8 47 46.4 54.38 54.21 54.53 53.9 53.3 53.3
08/07/2020 04:25:32 49.09 49.06 49.2 48.8 47.1 46.4 53.93 54.15 54.53 53.9 53.3 53.3
08/07/2020 04:25:33 48.98 49.11 49.2 48.8 47.1 46.4 54.33 54.36 54.53 53.9 53.3 53.3
08/07/2020 04:25:34 48.95 49.13 49.2 48.8 47.1 46.4 53.99 54.22 54.53 53.9 53.3 53.3
08/07/2020 04:25:35 49.06 49.06 49.2 48.8 47.1 46.4 53.94 54.06 54.53 53.9 53.3 53.3
08/07/2020 04:25:36 49.19 49.18 49.2 48.8 47.1 46.4 54.32 54.27 54.53 53.9 53.3 53.3
08/07/2020 04:25:37 49.2 49.29 49.29 48.8 47.1 46.4 53.85 54.29 54.53 53.9 53.3 53.3
08/07/2020 04:25:38 49.27 49.39 49.39 48.8 47.1 46.4 53.7 54.01 54.39 53.9 53.3 53.3
08/07/2020 04:25:39 49.33 49.48 49.48 48.8 47.1 46.4 54.2 54.2 54.36 53.9 53.3 53.3
08/07/2020 04:25:40 48.92 49.23 49.48 48.8 47.1 46.4 54.18 54.14 54.36 53.9 53.3 53.3
08/07/2020 04:25:41 49.61 49.43 49.48 48.8 47.1 46.4 54.44 54.44 54.44 53.9 53.3 53.3
08/07/2020 04:25:42 49.59 49.57 49.57 48.8 47.1 46.4 54.29 54.38 54.44 53.9 53.3 53.3
08/07/2020 04:25:43 49.67 49.66 49.66 48.8 47.1 46.4 54.4 54.42 54.44 53.9 53.3 53.3
08/07/2020 04:25:44 49.74 49.84 49.84 48.8 47.1 46.4 54.72 54.73 54.73 53.9 53.3 53.3
08/07/2020 04:25:45 49.6 49.74 49.84 48.8 47.1 46.4 54.45 54.6 54.73 53.9 53.3 53.3
08/07/2020 04:25:46 49.81 49.84 49.84 48.9 47.1 46.4 54.21 54.55 54.73 53.9 53.3 53.3
08/07/2020 04:25:47 49.51 49.79 49.84 48.9 47.1 46.4 54.58 54.53 54.73 54 53.3 53.3
08/07/2020 04:25:48 49.76 49.73 49.84 48.9 47.1 46.4 54.54 54.61 54.73 54 53.3 53.3
08/07/2020 04:25:49 49.54 49.81 49.84 48.9 47.1 46.4 54.23 54.66 54.73 54 53.3 53.3
08/07/2020 04:25:50 49.5 49.67 49.84 48.9 47.1 46.4 54.46 54.53 54.73 54 53.3 53.3
08/07/2020 04:25:51 49.76 49.75 49.84 48.9 47.1 46.4 54.51 54.53 54.73 54 53.3 53.3
08/07/2020 04:25:52 49.77 49.86 49.86 48.9 47.1 46.4 54.91 54.85 54.85 54 53.3 53.3
08/07/2020 04:25:53 49.84 49.82 49.86 48.9 47.1 46.4 54.62 54.71 54.85 54 53.3 53.3
08/07/2020 04:25:54 49.9 49.96 49.96 48.9 47.2 46.4 54.82 54.88 54.88 54 53.3 53.3
08/07/2020 04:25:55 49.87 49.91 49.96 48.9 47.2 46.4 54.79 54.87 54.88 54 53.3 53.3
08/07/2020 04:25:56 49.84 49.96 49.96 48.9 47.2 46.4 54.74 54.84 54.88 54 53.3 53.3
08/07/2020 04:25:57 49.78 49.92 49.96 48.9 47.2 46.4 54.18 54.8 54.88 54 53.3 53.3
08/07/2020 04:25:58 49.43 49.86 49.96 48.9 47.2 46.4 54.31 54.46 54.88 54 53.3 53.3
08/07/2020 04:25:59 49.82 49.83 49.96 48.9 47.2 46.4 54.4 54.6 54.88 54 53.3 53.3
08/07/2020 04:26:00 49.64 49.79 49.96 48.9 47.2 46.4 54.18 54.51 54.88 54 53.3 53.3
08/07/2020 04:26:01 49.83 49.82 49.96 48.9 47.2 46.4 54.6 54.53 54.88 54 53.3 53.3
08/07/2020 04:26:02 49.86 49.88 49.96 48.9 47.2 46.4 54.46 54.57 54.88 54 53.3 53.3
08/07/2020 04:26:03 49.63 49.89 49.96 48.9 47.2 46.4 54.79 54.82 54.88 54 53.3 53.3
08/07/2020 04:26:04 49.6 49.76 49.96 48.9 47.2 46.4 54.39 54.59 54.88 54 53.3 53.3
08/07/2020 04:26:05 49.5 49.64 49.96 48.9 47.2 46.4 54.73 54.74 54.88 54 53.3 53.3
08/07/2020 04:26:06 49.79 49.74 49.96 48.9 47.2 46.4 54.53 54.72 54.88 54 53.3 53.3
08/07/2020 04:26:07 49.8 49.83 49.96 48.9 47.2 46.4 54.38 54.61 54.88 54 53.3 53.3
08/07/2020 04:26:08 49.61 49.85 49.96 48.9 47.2 46.4 54.5 54.57 54.88 54 53.3 53.3
08/07/2020 04:26:09 49.72 49.82 49.96 48.9 47.2 46.4 54.15 54.56 54.88 54 53.3 53.3
08/07/2020 04:26:10 49.85 49.87 49.96 48.9 47.2 46.4 54.26 54.34 54.88 54 53.3 53.3
08/07/2020 04:26:11 50.13 50.06 50.06 48.9 47.2 46.4 54.81 54.71 54.88 54 53.3 53.3
08/07/2020 04:26:12 49.64 50.01 50.06 48.9 47.2 46.4 54.28 54.61 54.88 54 53.3 53.3
08/07/2020 04:26:13 49.94 49.98 50.06 49 47.2 46.4 54.22 54.62 54.88 54 53.3 53.3
08/07/2020 04:26:14 49.81 49.88 50.06 49 47.3 46.4 54.62 54.66 54.88 54 53.4 53.3
08/07/2020 04:26:15 49.76 49.96 50.06 49 47.3 46.4 54.55 54.56 54.88 54 53.4 53.3
08/07/2020 04:26:16 49.55 49.74 50.06 49 47.3 46.4 54.19 54.48 54.88 54 53.4 53.3
08/07/2020 04:26:17 49.78 49.78 50.06 49 47.3 46.4 54.63 54.6 54.88 54 53.4 53.3
08/07/2020 04:26:18 49.88 49.88 50.06 49 47.3 46.4 54.5 54.67 54.88 54 53.4 53.3
08/07/2020 04:26:19 49.59 49.84 50.06 49 47.3 46.4 54.47 54.56 54.88 54 53.4 53.3
08/07/2020 04:26:20 49.63 49.72 50.06 49 47.3 46.4 54.68 54.67 54.88 54 53.4 53.3
08/07/2020 04:26:21 49.59 49.76 50.06 49 47.3 46.4 54.2 54.62 54.88 54 53.4 53.3
08/07/2020 04:26:22 49.75 49.78 50.06 49 47.3 46.4 54.67 54.64 54.88 54 53.4 53.3
08/07/2020 04:26:23 49.73 49.77 50.06 49 47.3 46.4 54.68 54.72 54.88 54 53.4 53.3
08/07/2020 04:26:24 49.72 49.77 50.06 49 47.3 46.4 53.89 54.73 54.87 54 53.4 53.3
08/07/2020 04:26:25 49.75 49.85 50.06 49 47.3 46.4 54.11 54.32 54.84 54 53.4 53.3
08/07/2020 04:26:26 49.71 49.81 50.06 49 47.3 46.5 54.44 54.4 54.82 54 53.4 53.3
08/07/2020 04:26:27 49.64 49.74 50.06 49 47.3 46.5 54.39 54.54 54.82 54 53.4 53.3
08/07/2020 04:26:28 49.92 49.88 50.06 49 47.3 46.5 54.42 54.55 54.82 54 53.4 53.3
08/07/2020 04:26:29 49.38 49.88 50.06 49 47.3 46.5 54.52 54.54 54.82 54 53.4 53.3
08/07/2020 04:26:30 49.48 49.64 50.06 49 47.3 46.5 54.59 54.78 54.82 54 53.4 53.3
08/07/2020 04:26:31 50.08 49.94 50.06 49 47.3 46.5 54.54 54.62 54.82 54 53.4 53.3
08/07/2020 04:26:32 49.73 49.84 50.06 49 47.3 46.5 54.23 54.61 54.82 54 53.4 53.3
08/07/2020 04:26:33 49.81 49.91 50.06 49 47.3 46.5 54.65 54.65 54.78 54 53.4 53.3
08/07/2020 04:26:34 49.45 49.82 50.06 49 47.3 46.5 54.63 54.68 54.78 54 53.4 53.3
08/07/2020 04:26:35 49.58 49.66 50.06 49 47.4 46.5 54.19 54.61 54.78 54 53.4 53.3
08/07/2020 04:26:36 49.83 49.77 50.06 49 47.4 46.5 54.35 54.56 54.78 54 53.4 53.3
08/07/2020 04:26:37 49.7 49.83 50.06 49 47.4 46.5 54.48 54.59 54.78 54 53.4 53.3
08/07/2020 04:26:38 49.69 49.8 50.06 49 47.4 46.5 54.35 54.55 54.78 54 53.4 53.3
08/07/2020 04:26:39 49.95 49.96 50.06 49 47.4 46.5 54.32 54.49 54.78 54 53.4 53.3
08/07/2020 04:26:40 49.81 49.9 50.06 49 47.4 46.5 54.21 54.43 54.78 54 53.4 53.3
08/07/2020 04:26:41 50.04 50.02 50.02 49.1 47.4 46.5 54.6 54.52 54.78 54 53.4 53.3
08/07/2020 04:26:42 49.64 50.02 50.02 49.1 47.4 46.5 54.24 54.59 54.78 54 53.4 53.3
08/07/2020 04:26:43 49.59 49.84 50.02 49.1 47.4 46.5 54.77 54.72 54.78 54 53.4 53.3
08/07/2020 04:26:44 49.65 49.71 50.02 49.1 47.4 46.5 54.23 54.62 54.78 54 53.4 53.3
08/07/2020 04:26:45 49.95 49.92 50.02 49.1 47.4 46.5 54.41 54.52 54.78 54 53.4 53.3
08/07/2020 04:26:46 50.01 50.04 50.04 49.1 47.4 46.5 54.34 54.5 54.78 54 53.4 53.3
08/07/2020 04:26:47 49.64 49.92 50.04 49.1 47.4 46.5 54.38 54.4 54.78 54 53.4 53.3
08/07/2020 04:26:48 50.19 50.07 50.07 49.1 47.4 46.5 54.74 54.69 54.78 54.1 53.4 53.3
08/07/2020 04:26:49 49.68 50.08 50.08 49.1 47.4 46.5 54.54 54.82 54.82 54.1 53.4 53.3
08/07/2020 04:26:50 49.81 49.91 50.08 49.1 47.4 46.5 54.78 54.76 54.82 54.1 53.4 53.3
08/07/2020 04:26:51 50.04 50.03 50.08 49.1 47.4 46.5 54.61 54.73 54.82 54.1 53.4 53.3
08/07/2020 04:26:52 49.83 50.03 50.08 49.1 47.4 46.5 54.64 54.8 54.82 54.1 53.4 53.3
08/07/2020 04:26:53 49.78 49.88 50.08 49.1 47.4 46.5 54.42 54.67 54.82 54.1 53.4 53.3
08/07/2020 04:26:54 49.51 49.89 50.08 49.1 47.5 46.5 54.5 54.56 54.82 54.1 53.4 53.3
08/07/2020 04:26:55 49.81 49.78 50.08 49.1 47.5 46.5 54.13 54.53 54.82 54.1 53.4 53.3
08/07/2020 04:26:56 49.85 49.97 50.08 49.1 47.5 46.5 54.28 54.36 54.82 54.1 53.4 53.3
08/07/2020 04:26:57 49.96 49.98 50.08 49.1 47.5 46.5 54.03 54.39 54.82 54.1 53.4 53.3
08/07/2020 04:26:58 49.87 49.94 50.08 49.1 47.5 46.5 54.37 54.32 54.82 54.1 53.4 53.3
08/07/2020 04:26:59 50.19 50.13 50.13 49.1 47.5 46.5 54.58 54.61 54.82 54.1 53.4 53.3
08/07/2020 04:27:00 50.08 50.13 50.13 49.1 47.5 46.5 54.42 54.48 54.82 54.1 53.4 53.4
08/07/2020 04:27:01 50.3 50.3 50.3 49.1 47.5 46.5 54.64 54.69 54.82 54.1 53.4 53.4
08/07/2020 04:27:02 49.89 50.27 50.3 49.2 47.5 46.5 54.62 54.81 54.82 54.1 53.4 53.4
08/07/2020 04:27:03 49.8 49.99 50.3 49.2 47.5 46.5 53.94 54.59 54.82 54.1 53.4 53.4
08/07/2020 04:27:04 49.94 49.97 50.3 49.2 47.5 46.5 54.64 54.56 54.82 54.1 53.4 53.4
08/07/2020 04:27:05 49.84 49.96 50.3 49.2 47.5 46.5 54.62 54.68 54.82 54.1 53.4 53.4
08/07/2020 04:27:06 49.97 50.04 50.3 49.2 47.5 46.5 54.51 54.64 54.82 54.1 53.4 53.4
08/07/2020 04:27:07 49.88 50.02 50.3 49.2 47.5 46.5 54.62 54.8 54.82 54.1 53.4 53.4
08/07/2020 04:27:08 50.1 50.06 50.3 49.2 47.5 46.5 54.6 54.66 54.82 54.1 53.4 53.4
08/07/2020 04:27:09 49.98 50.17 50.3 49.2 47.5 46.5 54.63 54.74 54.82 54.1 53.4 53.4
08/07/2020 04:27:10 49.94 50.03 50.3 49.2 47.5 46.5 54.42 54.69 54.82 54.1 53.5 53.4
08/07/2020 04:27:11 50.09 50.08 50.3 49.2 47.5 46.5 54.75 54.66 54.82 54.1 53.5 53.4
08/07/2020 04:27:12 49.79 50.11 50.3 49.2 47.5 46.5 54.58 54.76 54.82 54.1 53.5 53.4
08/07/2020 04:27:13 50.06 50.02 50.3 49.2 47.6 46.5 54.68 54.7 54.82 54.1 53.5 53.4
08/07/2020 04:27:14 50.01 50.06 50.3 49.2 47.6 46.5 54.62 54.74 54.82 54.1 53.5 53.4
08/07/2020 04:27:15 50.03 50.09 50.3 49.2 47.6 46.5 54.4 54.67 54.82 54.1 53.5 53.4
08/07/2020 04:27:16 50.12 50.18 50.3 49.2 47.6 46.5 54.67 54.65 54.82 54.1 53.5 53.4
08/07/2020 04:27:17 49.9 50.14 50.3 49.2 47.6 46.5 54.09 54.6 54.82 54.1 53.5 53.4
08/07/2020 04:27:18 49.65 49.97 50.3 49.2 47.6 46.5 54.32 54.39 54.82 54.1 53.5 53.4
08/07/2020 04:27:19 50.21 50.09 50.3 49.2 47.6 46.5 54.05 54.3 54.81 54.1 53.5 53.4
08/07/2020 04:27:20 49.79 50.04 50.3 49.2 47.6 46.6 54.06 54.23 54.81 54.1 53.5 53.4
08/07/2020 04:27:21 49.95 50 50.3 49.2 47.6 46.6 54.64 54.52 54.81 54.1 53.5 53.4
08/07/2020 04:27:22 49.93 50.03 50.3 49.2 47.6 46.6 54.39 54.55 54.81 54.1 53.5 53.4
08/07/2020 04:27:23 50.13 50.14 50.3 49.2 47.6 46.6 54.84 54.78 54.81 54.1 53.5 53.4
08/07/2020 04:27:24 49.92 50.12 50.3 49.3 47.6 46.6 54.62 54.75 54.81 54.1 53.5 53.4
08/07/2020 04:27:25 49.97 50.13 50.3 49.3 47.6 46.6 54.54 54.8 54.81 54.1 53.5 53.4
08/07/2020 04:27:26 50.11 50.1 50.3 49.3 47.6 46.6 54.59 54.71 54.81 54.1 53.5 53.4
08/07/2020 04:27:27 49.88 50.14 50.3 49.3 47.6 46.6 54.6 54.71 54.81 54.1 53.5 53.4
08/07/2020 04:27:28 49.77 49.97 50.3 49.3 47.6 46.6 53.9 54.61 54.81 54.1 53.5 53.4
08/07/2020 04:27:29 49.85 49.91 50.3 49.3 47.6 46.6 54.32 54.33 54.81 54.1 53.5 53.4
08/07/2020 04:27:30 50.33 50.16 50.3 49.3 47.6 46.6 54.4 54.38 54.81 54.1 53.5 53.4
08/07/2020 04:27:31 49.95 50.2 50.27 49.3 47.6 46.6 54.55 54.74 54.81 54.1 53.5 53.4
08/07/2020 04:27:32 49.91 50.01 50.2 49.3 47.6 46.6 54.61 54.55 54.8 54.1 53.5 53.4
08/07/2020 04:27:33 50.19 50.18 50.2 49.3 47.7 46.6 54.52 54.62 54.8 54.2 53.5 53.4
08/07/2020 04:27:34 50.28 50.25 50.25 49.3 47.7 46.6 54.74 54.83 54.83 54.2 53.5 53.4
08/07/2020 04:27:35 50.05 50.23 50.25 49.3 47.7 46.6 54.47 54.7 54.83 54.2 53.5 53.4
08/07/2020 04:27:36 49.95 50.17 50.25 49.3 47.7 46.6 54.49 54.74 54.83 54.2 53.5 53.4
08/07/2020 04:27:37 49.99 50.04 50.25 49.3 47.7 46.6 54.47 54.57 54.83 54.2 53.5 53.4
08/07/2020 04:27:38 49.66 50.04 50.25 49.3 47.7 46.6 54.26 54.44 54.83 54.2 53.5 53.4
08/07/2020 04:27:39 50.14 50.05 50.25 49.3 47.7 46.6 54.31 54.48 54.83 54.2 53.5 53.4
08/07/2020 04:27:40 50.01 50.09 50.25 49.3 47.7 46.6 54.39 54.45 54.83 54.2 53.5 53.4
08/07/2020 04:27:41 49.84 50.07 50.25 49.3 47.7 46.6 54.26 54.55 54.83 54.2 53.5 53.4
08/07/2020 04:27:42 50.09 50.08 50.25 49.3 47.7 46.6 54.44 54.44 54.83 54.2 53.5 53.4
08/07/2020 04:27:43 49.96 50.13 50.25 49.3 47.7 46.6 54.39 54.55 54.83 54.2 53.5 53.4
08/07/2020 04:27:44 49.92 50.05 50.25 49.3 47.7 46.6 54.4 54.51 54.83 54.2 53.5 53.4
08/07/2020 04:27:45 50.09 50.07 50.25 49.3 47.7 46.6 54.94 54.77 54.83 54.2 53.5 53.4
08/07/2020 04:27:46 50.14 50.19 50.25 49.3 47.7 46.6 54.26 54.86 54.86 54.2 53.5 53.4
08/07/2020 04:27:47 50.02 50.2 50.25 49.4 47.7 46.6 54.64 54.56 54.86 54.2 53.5 53.4
08/07/2020 04:27:48 50.06 50.13 50.25 49.4 47.7 46.6 54.06 54.54 54.86 54.2 53.5 53.4
08/07/2020 04:27:49 50.01 50.17 50.25 49.4 47.7 46.6 54.28 54.45 54.86 54.2 53.5 53.4
08/07/2020 04:27:50 50.21 50.18 50.25 49.4 47.7 46.6 54.52 54.45 54.86 54.2 53.5 53.4
08/07/2020 04:27:51 49.95 50.13 50.25 49.4 47.7 46.6 54.48 54.53 54.86 54.2 53.5 53.4
08/07/2020 04:27:52 50.11 50.18 50.25 49.4 47.8 46.6 54.74 54.72 54.86 54.2 53.5 53.4
08/07/2020 04:27:53 50.29 50.3 50.3 49.4 47.8 46.6 54.46 54.76 54.86 54.2 53.5 53.4
08/07/2020 04:27:54 49.95 50.22 50.3 49.4 47.8 46.6 54.7 54.76 54.86 54.2 53.5 53.4
08/07/2020 04:27:55 50.3 50.31 50.31 49.4 47.8 46.6 54.42 54.72 54.86 54.2 53.5 53.4
08/07/2020 04:27:56 49.9 50.24 50.31 49.4 47.8 46.6 54.37 54.58 54.86 54.2 53.5 53.4
08/07/2020 04:27:57 50.31 50.23 50.31 49.4 47.8 46.6 55.09 54.92 54.92 54.2 53.5 53.4
08/07/2020 04:27:58 49.85 50.23 50.31 49.4 47.8 46.6 54.51 54.98 54.98 54.2 53.5 53.4
08/07/2020 04:27:59 50.15 50.13 50.31 49.4 47.8 46.6 54.52 54.68 54.98 54.2 53.5 53.4
08/07/2020 04:28:00 49.93 50.13 50.31 49.4 47.8 46.6 54.15 54.58 54.98 54.2 53.5 53.4
08/07/2020 04:28:01 49.98 50.12 50.31 49.4 47.8 46.6 54.21 54.56 54.98 54.2 53.5 53.4
08/07/2020 04:28:02 49.92 50.09 50.31 49.4 47.8 46.6 54.41 54.42 54.98 54.2 53.5 53.4
08/07/2020 04:28:03 49.98 50.03 50.31 49.4 47.8 46.6 54.43 54.52 54.98 54.2 53.5 53.4
08/07/2020 04:28:04 49.89 50.15 50.31 49.4 47.8 46.6 54.61 54.68 54.98 54.2 53.5 53.4
08/07/2020 04:28:05 50.02 50.03 50.31 49.4 47.8 46.6 54.67 54.66 54.98 54.2 53.5 53.4
08/07/2020 04:28:06 49.75 50.06 50.31 49.4 47.8 46.6 54.33 54.65 54.98 54.2 53.5 53.4
08/07/2020 04:28:07 50.12 50.03 50.31 49.4 47.8 46.6 54.35 54.5 54.98 54.2 53.6 53.4
08/07/2020 04:28:08 49.86 49.98 50.31 49.4 47.8 46.6 54.54 54.58 54.98 54.2 53.6 53.4
08/07/2020 04:28:09 50.14 50.14 50.31 49.4 47.8 46.6 54.39 54.66 54.98 54.2 53.6 53.4
08/07/2020 04:28:10 50.1 50.19 50.31 49.4 47.8 46.6 54.09 54.44 54.98 54.2 53.6 53.4
08/07/2020 04:28:11 49.77 50.06 50.31 49.4 47.8 46.6 54.13 54.26 54.98 54.2 53.6 53.4
08/07/2020 04:28:12 49.97 49.97 50.31 49.4 47.9 46.7 54.4 54.38 54.98 54.2 53.6 53.4
08/07/2020 04:28:13 49.56 49.96 50.31 49.4 47.9 46.7 54.17 54.46 54.98 54.2 53.6 53.4
08/07/2020 04:28:14 49.99 49.91 50.31 49.4 47.9 46.7 54.26 54.33 54.98 54.2 53.6 53.4
08/07/2020 04:28:15 50.08 50.08 50.31 49.4 47.9 46.7 54.39 54.38 54.98 54.2 53.6 53.4
08/07/2020 04:28:16 49.95 50.1 50.31 49.5 47.9 46.7 54.63 54.59 54.98 54.2 53.6 53.4
08/07/2020 04:28:17 50.07 50.16 50.31 49.5 47.9 46.7 54.53 54.65 54.98 54.2 53.6 53.4
08/07/2020 04:28:18 50.01 50.09 50.31 49.5 47.9 46.7 54.84 54.79 54.98 54.2 53.6 53.4
08/07/2020 04:28:19 50 50.06 50.31 49.5 47.9 46.7 54.56 54.72 54.98 54.2 53.6 53.4
08/07/2020 04:28:20 49.92 50.07 50.31 49.5 47.9 46.7 54.61 54.71 54.98 54.2 53.6 53.4
08/07/2020 04:28:21 49.88 50.01 50.31 49.5 47.9 46.7 54.39 54.74 54.98 54.2 53.6 53.4
08/07/2020 04:28:22 50.03 50 50.31 49.5 47.9 46.7 54.52 54.63 54.98 54.2 53.6 53.4
08/07/2020 04:28:23 50 50.05 50.31 49.5 47.9 46.7 54.47 54.54 54.98 54.2 53.6 53.4
08/07/2020 04:28:24 49.8 49.98 50.31 49.5 47.9 46.7 54.21 54.51 54.98 54.2 53.6 53.4
08/07/2020 04:28:25 50.03 50.17 50.24 49.5 47.9 46.7 54.69 54.77 54.98 54.2 53.6 53.4
08/07/2020 04:28:26 49.87 49.96 50.23 49.5 47.9 46.7 54.96 54.91 54.98 54.2 53.6 53.4
08/07/2020 04:28:27 49.8 49.89 50.23 49.5 47.9 46.7 55.35 55.26 55.26 54.3 53.6 53.4
08/07/2020 04:28:28 49.81 49.96 50.19 49.5 47.9 46.7 55.52 55.61 55.61 54.3 53.6 53.4
08/07/2020 04:28:29 49.97 49.94 50.19 49.5 47.9 46.7 55.18 55.39 55.61 54.3 53.6 53.4
08/07/2020 04:28:30 50.19 50.17 50.19 49.5 47.9 46.7 55.2 55.3 55.61 54.3 53.6 53.4
08/07/2020 04:28:31 49.99 50.17 50.19 49.5 47.9 46.7 55.59 55.46 55.61 54.3 53.6 53.4
08/07/2020 04:28:32 49.91 50.06 50.19 49.5 47.9 46.7 55.3 55.55 55.61 54.3 53.6 53.4
08/07/2020 04:28:33 49.92 50 50.19 49.5 47.9 46.7 55.24 55.42 55.61 54.3 53.6 53.4
08/07/2020 04:28:34 50.02 50.16 50.19 49.5 48 46.7 55.36 55.41 55.61 54.3 53.6 53.4
08/07/2020 04:28:35 49.87 50.09 50.19 49.5 48 46.7 55.33 55.45 55.61 54.3 53.6 53.4
08/07/2020 04:28:36 49.76 49.91 50.19 49.5 48 46.7 54.77 55.36 55.61 54.3 53.6 53.4
08/07/2020 04:28:37 50.13 50.05 50.19 49.5 48 46.7 55.48 55.36 55.61 54.3 53.6 53.4
08/07/2020 04:28:38 49.86 50.09 50.19 49.5 48 46.7 55.52 55.61 55.61 54.3 53.6 53.4
08/07/2020 04:28:39 50.19 50.15 50.19 49.5 48 46.7 55.58 55.62 55.62 54.3 53.6 53.4
08/07/2020 04:28:40 49.71 50.08 50.17 49.5 48 46.7 55.35 55.54 55.62 54.3 53.6 53.4
08/07/2020 04:28:41 49.97 50.01 50.17 49.5 48 46.7 55.37 55.56 55.62 54.3 53.6 53.4
08/07/2020 04:28:42 50.04 50.05 50.17 49.5 48 46.7 55.12 55.42 55.62 54.3 53.6 53.4
08/07/2020 04:28:43 49.98 50.1 50.17 49.5 48 46.7 55.19 55.47 55.62 54.3 53.6 53.4
08/07/2020 04:28:44 49.94 50.03 50.17 49.5 48 46.7 55.02 55.32 55.62 54.3 53.6 53.4
08/07/2020 04:28:45 50.26 50.17 50.17 49.5 48 46.7 55.53 55.42 55.62 54.3 53.6 53.4
08/07/2020 04:28:46 50.16 50.24 50.24 49.5 48 46.7 55.41 55.59 55.62 54.3 53.6 53.4
08/07/2020 04:28:47 50.11 50.29 50.29 49.6 48 46.7 54.87 55.43 55.62 54.4 53.6 53.4
08/07/2020 04:28:48 49.92 50.11 50.29 49.6 48 46.7 55.4 55.41 55.62 54.4 53.6 53.4
08/07/2020 04:28:49 50.18 50.16 50.29 49.6 48 46.7 55.29 55.51 55.62 54.4 53.6 53.4
08/07/2020 04:28:50 49.91 50.17 50.29 49.6 48 46.7 55.17 55.3 55.62 54.4 53.7 53.4
08/07/2020 04:28:51 50.11 50.18 50.29 49.6 48 46.7 55.22 55.33 55.62 54.4 53.7 53.4
08/07/2020 04:28:52 50.22 50.17 50.29 49.6 48 46.7 55.19 55.41 55.62 54.4 53.7 53.4
08/07/2020 04:28:53 50.09 50.18 50.29 49.6 48 46.7 55.14 55.29 55.62 54.4 53.7 53.4
08/07/2020 04:28:54 50.09 50.21 50.29 49.6 48.1 46.7 54.98 55.18 55.62 54.4 53.7 53.4
08/07/2020 04:28:55 49.83 50.11 50.29 49.6 48.1 46.7 54.94 55.1 55.62 54.4 53.7 53.4
08/07/2020 04:28:56 50.23 50.15 50.29 49.6 48.1 46.7 55.32 55.3 55.62 54.4 53.7 53.4
08/07/2020 04:28:57 50.12 50.17 50.29 49.6 48.1 46.7 55.3 55.34 55.62 54.4 53.7 53.4
08/07/2020 04:28:58 50.07 50.2 50.29 49.6 48.1 46.7 55.6 55.72 55.72 54.4 53.7 53.4
08/07/2020 04:28:59 50.27 50.26 50.29 49.6 48.1 46.7 55.16 55.5 55.72 54.4 53.7 53.4
08/07/2020 04:29:00 50.42 50.43 50.43 49.6 48.1 46.7 55.91 55.78 55.78 54.4 53.7 53.4
08/07/2020 04:29:01 49.96 50.42 50.43 49.6 48.1 46.7 55.47 55.89 55.89 54.4 53.7 53.4
08/07/2020 04:29:02 50.15 50.17 50.43 49.6 48.1 46.7 55.43 55.72 55.89 54.4 53.7 53.4
08/07/2020 04:29:03 49.87 50.16 50.43 49.6 48.1 46.7 55.4 55.57 55.89 54.4 53.7 53.4
08/07/2020 04:29:04 49.9 50.12 50.43 49.6 48.1 46.8 54.98 55.39 55.89 54.4 53.7 53.4
08/07/2020 04:29:05 50.05 50.09 50.43 49.6 48.1 46.8 55.25 55.23 55.89 54.4 53.7 53.4
08/07/2020 04:29:06 49.9 49.98 50.43 49.6 48.1 46.8 55.64 55.57 55.89 54.4 53.7 53.4
08/07/2020 04:29:07 50.16 50.13 50.43 49.6 48.1 46.8 55.37 55.61 55.89 54.4 53.7 53.4
08/07/2020 04:29:08 50.51 50.42 50.43 49.6 48.1 46.8 55.49 55.6 55.89 54.5 53.7 53.4
08/07/2020 04:29:09 49.94 50.32 50.43 49.6 48.1 46.8 54.91 55.4 55.89 54.5 53.7 53.4
08/07/2020 04:29:10 49.76 50.15 50.43 49.6 48.1 46.8 55.45 55.41 55.89 54.5 53.7 53.4
08/07/2020 04:29:11 49.91 49.93 50.43 49.6 48.1 46.8 55.69 55.66 55.89 54.5 53.7 53.4
08/07/2020 04:29:12 49.92 49.97 50.43 49.6 48.1 46.8 55.56 55.7 55.89 54.5 53.7 53.4
08/07/2020 04:29:13 50 50.02 50.43 49.6 48.1 46.8 55.17 55.65 55.89 54.5 53.7 53.4
08/07/2020 04:29:14 49.95 50.01 50.43 49.7 48.1 46.8 55.07 55.43 55.89 54.5 53.7 53.4
08/07/2020 04:29:15 50.03 50.09 50.43 49.7 48.2 46.8 55.2 55.29 55.89 54.5 53.7 53.4
08/07/2020 04:29:16 49.99 50.13 50.43 49.7 48.2 46.8 55.13 55.4 55.89 54.5 53.7 53.4
08/07/2020 04:29:17 50 50.16 50.43 49.7 48.2 46.8 55.49 55.48 55.89 54.5 53.7 53.4
08/07/2020 04:29:18 49.94 50.08 50.43 49.7 48.2 46.8 54.89 55.32 55.89 54.5 53.7 53.4
08/07/2020 04:29:19 49.79 50 50.43 49.7 48.2 46.8 54.73 55.12 55.89 54.5 53.7 53.5
08/07/2020 04:29:20 50.06 50.02 50.43 49.7 48.2 46.8 55.54 55.4 55.89 54.5 53.7 53.5
08/07/2020 04:29:21 49.8 49.98 50.43 49.7 48.2 46.8 55.5 55.51 55.89 54.5 53.7 53.5
08/07/2020 04:29:22 50.07 50.07 50.43 49.7 48.2 46.8 55.42 55.52 55.89 54.5 53.7 53.5
08/07/2020 04:29:23 50.06 50.12 50.43 49.7 48.2 46.8 54.79 55.42 55.89 54.5 53.7 53.5
08/07/2020 04:29:24 50.04 50.15 50.43 49.7 48.2 46.8 55.39 55.34 55.89 54.5 53.7 53.5
08/07/2020 04:29:25 50.18 50.2 50.43 49.7 48.2 46.8 55.11 55.48 55.89 54.5 53.7 53.5
08/07/2020 04:29:26 50.12 50.22 50.43 49.7 48.2 46.8 55.06 55.32 55.89 54.5 53.8 53.5
08/07/2020 04:29:27 49.79 50.12 50.43 49.7 48.2 46.8 55.15 55.34 55.89 54.5 53.8 53.5
08/07/2020 04:29:28 50.05 50.04 50.43 49.7 48.2 46.8 55.17 55.26 55.89 54.5 53.8 53.5
08/07/2020 04:29:29 50 50.09 50.43 49.7 48.2 46.8 55.33 55.37 55.89 54.6 53.8 53.5
08/07/2020 04:29:30 49.91 50.01 50.42 49.7 48.2 46.8 55.43 55.48 55.89 54.6 53.8 53.5
08/07/2020 04:29:31 49.98 50.05 50.42 49.7 48.2 46.8 55.06 55.41 55.72 54.6 53.8 53.5
08/07/2020 04:29:32 50.15 50.22 50.42 49.7 48.2 46.8 55.13 55.26 55.7 54.6 53.8 53.5
08/07/2020 04:29:33 50.31 50.25 50.42 49.7 48.2 46.8 55.29 55.36 55.7 54.6 53.8 53.5
08/07/2020 04:29:34 50.13 50.26 50.42 49.7 48.2 46.8 55.31 55.39 55.7 54.6 53.8 53.5
08/07/2020 04:29:35 50.4 50.36 50.42 49.7 48.2 46.8 55.34 55.48 55.7 54.6 53.8 53.5
08/07/2020 04:29:36 50.19 50.37 50.42 49.7 48.2 46.8 55.27 55.36 55.7 54.6 53.8 53.5
08/07/2020 04:29:37 50.27 50.36 50.42 49.7 48.3 46.8 55.28 55.51 55.7 54.6 53.8 53.5
08/07/2020 04:29:38 50.09 50.28 50.37 49.7 48.3 46.8 55.19 55.44 55.7 54.6 53.8 53.5
08/07/2020 04:29:39 50.3 50.29 50.37 49.7 48.3 46.8 55.32 55.49 55.7 54.6 53.8 53.5
08/07/2020 04:29:40 50.2 50.34 50.37 49.7 48.3 46.8 55.04 55.27 55.7 54.6 53.8 53.5
08/07/2020 04:29:41 50.21 50.26 50.37 49.8 48.3 46.8 55.26 55.33 55.7 54.6 53.8 53.5
08/07/2020 04:29:42 50.49 50.47 50.47 49.8 48.3 46.8 55.48 55.49 55.65 54.6 53.8 53.5
08/07/2020 04:29:43 50.8 50.7 50.7 49.8 48.3 46.8 55.91 55.79 55.79 54.6 53.8 53.5
08/07/2020 04:29:44 50.53 50.78 50.78 49.8 48.3 46.8 55.4 55.8 55.8 54.6 53.8 53.5
08/07/2020 04:29:45 50.76 50.73 50.78 49.8 48.3 46.8 55.91 55.95 55.95 54.6 53.8 53.5
08/07/2020 04:29:46 50.79 50.77 50.78 49.8 48.3 46.8 55.63 55.79 55.95 54.6 53.8 53.5
08/07/2020 04:29:47 50.71 50.79 50.79 49.8 48.3 46.8 55.78 55.79 55.95 54.6 53.8 53.5
08/07/2020 04:29:48 50.72 50.83 50.83 49.8 48.3 46.8 55.53 55.77 55.95 54.6 53.8 53.5
08/07/2020 04:29:49 50.79 50.87 50.87 49.8 48.3 46.8 55.44 55.69 55.95 54.6 53.8 53.5
08/07/2020 04:29:50 50.71 50.76 50.87 49.8 48.3 46.8 55.33 55.52 55.95 54.6 53.8 53.5
08/07/2020 04:29:51 50.73 50.84 50.87 49.8 48.3 46.8 55.32 55.6 55.95 54.6 53.8 53.5
08/07/2020 04:29:52 50.98 50.92 50.92 49.8 48.3 46.8 55.55 55.54 55.95 54.7 53.8 53.5
08/07/2020 04:29:53 50.54 50.87 50.92 49.8 48.3 46.8 55.33 55.53 55.95 54.7 53.8 53.5
08/07/2020 04:29:54 50.75 50.79 50.92 49.8 48.3 46.8 55.19 55.39 55.95 54.7 53.8 53.5
08/07/2020 04:29:55 50.64 50.78 50.92 49.8 48.4 46.8 55.29 55.51 55.95 54.7 53.8 53.5
08/07/2020 04:29:56 50.71 50.76 50.92 49.8 48.4 46.8 55.38 55.49 55.95 54.7 53.8 53.5
08/07/2020 04:29:57 50.61 50.81 50.92 49.8 48.4 46.8 55.36 55.54 55.95 54.7 53.8 53.5
08/07/2020 04:29:58 50.91 50.82 50.92 49.9 48.4 46.8 55.56 55.53 55.95 54.7 53.8 53.5
08/07/2020 04:29:59 50.64 50.83 50.92 49.9 48.4 46.8 55.31 55.51 55.95 54.7 53.8 53.5
08/07/2020 04:30:00 50.75 50.85 50.92 49.9 48.4 46.8 55.24 55.56 55.95 54.7 53.8 53.5
08/07/2020 04:30:01 51.05 50.97 50.97 49.9 48.4 46.8 55.62 55.58 55.95 54.7 53.9 53.5
08/07/2020 04:30:02 51.12 51.08 51.08 49.9 48.4 46.9 55.58 55.7 55.95 54.7 53.9 53.5
08/07/2020 04:30:03 50.89 51.11 51.11 49.9 48.4 46.9 55.41 55.6 55.95 54.7 53.9 53.5
08/07/2020 04:30:04 50.93 51.07 51.11 49.9 48.4 46.9 55.61 55.65 55.95 54.7 53.9 53.5
08/07/2020 04:30:05 50.71 51.02 51.11 49.9 48.4 46.9 55.55 55.77 55.95 54.7 53.9 53.5
08/07/2020 04:30:06 51.08 51.04 51.11 49.9 48.4 46.9 55.51 55.65 55.95 54.7 53.9 53.5
08/07/2020 04:30:07 51.1 51.19 51.19 49.9 48.4 46.9 55.54 55.59 55.95 54.7 53.9 53.5
08/07/2020 04:30:08 50.82 51.06 51.19 49.9 48.4 46.9 55.75 55.93 55.95 54.7 53.9 53.5
08/07/2020 04:30:09 50.96 50.98 51.19 49.9 48.4 46.9 55.64 55.68 55.95 54.7 53.9 53.5
08/07/2020 04:30:10 50.83 51.01 51.19 49.9 48.5 46.9 55.54 55.75 55.95 54.7 53.9 53.5
08/07/2020 04:30:11 50.76 50.97 51.19 49.9 48.5 46.9 56.17 56.09 56.09 54.8 53.9 53.5
08/07/2020 04:30:12 51.02 50.98 51.19 49.9 48.5 46.9 55.54 55.89 56.09 54.8 53.9 53.5
08/07/2020 04:30:13 51.1 51.09 51.19 50 48.5 46.9 55.53 55.75 56.09 54.8 53.9 53.5
08/07/2020 04:30:14 51.05 51.14 51.19 50 48.5 46.9 55.88 55.88 56.09 54.8 53.9 53.5
08/07/2020 04:30:15 51.12 51.14 51.19 50 48.5 46.9 55.86 55.88 56.09 54.8 53.9 53.5
08/07/2020 04:30:16 50.9 51.15 51.19 50 48.5 46.9 55.64 55.91 56.09 54.8 53.9 53.5
08/07/2020 04:30:17 51.16 51.18 51.19 50 48.5 46.9 56.09 56.1 56.1 54.8 53.9 53.5
08/07/2020 04:30:18 51.09 51.11 51.19 50 48.5 46.9 55.22 55.97 56.1 54.8 53.9 53.5
08/07/2020 04:30:19 51.03 51.12 51.19 50 48.5 46.9 56 55.86 56.1 54.8 53.9 53.5
08/07/2020 04:30:20 51.46 51.35 51.35 50 48.5 46.9 55.75 55.94 56.1 54.8 53.9 53.5
08/07/2020 04:30:21 51.48 51.46 51.46 50 48.5 46.9 55.58 55.86 56.1 54.8 53.9 53.5
08/07/2020 04:30:22 51.23 51.49 51.49 50 48.5 46.9 55.71 55.79 56.1 54.8 53.9 53.5
08/07/2020 04:30:23 51.04 51.32 51.49 50 48.5 46.9 55.7 55.77 56.1 54.8 53.9 53.5
08/07/2020 04:30:24 51.22 51.3 51.49 50 48.6 46.9 55.61 55.78 56.1 54.8 53.9 53.5
08/07/2020 04:30:25 50.9 51.17 51.49 50 48.6 46.9 55.58 55.66 56.1 54.8 53.9 53.5
08/07/2020 04:30:26 50.82 51.03 51.49 50.1 48.6 46.9 55.67 55.77 56.1 54.8 54 53.5
08/07/2020 04:30:27 51.24 51.21 51.49 50.1 48.6 46.9 55.99 55.93 56.1 54.9 54 53.5
08/07/2020 04:30:28 51.18 51.16 51.49 50.1 48.6 46.9 55.79 56.17 56.17 54.9 54 53.5
08/07/2020 04:30:29 51.47 51.39 51.49 50.1 48.6 46.9 56.41 56.19 56.19 54.9 54 53.5
08/07/2020 04:30:30 51.13 51.43 51.49 50.1 48.6 46.9 55.49 56.2 56.2 54.9 54 53.5
08/07/2020 04:30:31 51.28 51.32 51.49 50.1 48.6 46.9 55.73 55.85 56.2 54.9 54 53.5
08/07/2020 04:30:32 51.57 51.47 51.49 50.1 48.6 46.9 55.84 55.87 56.2 54.9 54 53.5
08/07/2020 04:30:33 51.58 51.63 51.63 50.1 48.6 46.9 55.98 56.01 56.2 54.9 54 53.5
08/07/2020 04:30:34 50.97 51.5 51.63 50.1 48.6 46.9 55.62 56 56.2 54.9 54 53.5
08/07/2020 04:30:35 51.5 51.41 51.63 50.1 48.6 46.9 55.65 55.77 56.2 54.9 54 53.5
08/07/2020 04:30:36 51.16 51.44 51.63 50.1 48.6 46.9 56.16 56.03 56.2 54.9 54 53.5
08/07/2020 04:30:37 50.9 51.23 51.63 50.1 48.7 46.9 55.51 56 56.2 54.9 54 53.5
08/07/2020 04:30:38 51.06 51.14 51.63 50.1 48.7 46.9 56.02 56 56.2 54.9 54 53.5
08/07/2020 04:30:39 50.99 51.14 51.63 50.2 48.7 46.9 55.35 55.85 56.2 54.9 54 53.5
08/07/2020 04:30:40 51.11 51.23 51.63 50.2 48.7 46.9 56.21 56.1 56.2 54.9 54 53.5
08/07/2020 04:30:41 51.1 51.16 51.63 50.2 48.7 46.9 55.32 55.89 56.2 54.9 54 53.5
08/07/2020 04:30:42 50.94 51.16 51.63 50.2 48.7 46.9 56.04 56 56.2 54.9 54 53.5
08/07/2020 04:30:43 50.99 51.08 51.63 50.2 48.7 46.9 55.73 55.88 56.2 54.9 54 53.5
08/07/2020 04:30:44 51.12 51.12 51.63 50.2 48.7 46.9 55.79 55.97 56.2 55 54 53.5
08/07/2020 04:30:45 51.13 51.18 51.63 50.2 48.7 46.9 55.57 55.75 56.2 55 54 53.5
08/07/2020 04:30:46 51.39 51.35 51.63 50.2 48.7 46.9 56.04 55.93 56.2 55 54 53.5
08/07/2020 04:30:47 51.41 51.52 51.63 50.2 48.7 46.9 56.03 56.06 56.2 55 54 53.5
08/07/2020 04:30:48 51.25 51.38 51.63 50.2 48.7 46.9 55.99 56.16 56.2 55 54 53.5
08/07/2020 04:30:49 51.21 51.36 51.63 50.2 48.7 47 55.58 56.05 56.2 55 54 53.5
08/07/2020 04:30:50 51.29 51.3 51.63 50.2 48.7 47 55.79 55.81 56.2 55 54 53.5
08/07/2020 04:30:51 51.29 51.34 51.63 50.2 48.7 47 55.69 55.83 56.2 55 54.1 53.5
08/07/2020 04:30:52 51.73 51.57 51.63 50.2 48.8 47 56.23 56.07 56.2 55 54.1 53.5
08/07/2020 04:30:53 51.28 51.6 51.63 50.2 48.8 47 55.89 56.1 56.2 55 54.1 53.5
08/07/2020 04:30:54 51.54 51.52 51.63 50.2 48.8 47 56.02 56.17 56.2 55 54.1 53.5
08/07/2020 04:30:55 51.16 51.52 51.63 50.2 48.8 47 55.97 56.04 56.2 55 54.1 53.5
08/07/2020 04:30:56 51.27 51.36 51.63 50.2 48.8 47 55.67 55.98 56.2 55 54.1 53.5
08/07/2020 04:30:57 51.09 51.31 51.63 50.3 48.8 47 55.79 55.85 56.2 55 54.1 53.5
08/07/2020 04:30:58 51.42 51.37 51.63 50.3 48.8 47 55.91 55.94 56.2 55 54.1 53.5
08/07/2020 04:30:59 51.24 51.32 51.63 50.3 48.8 47 55.6 55.94 56.2 55 54.1 53.5
08/07/2020 04:31:00 51.15 51.3 51.63 50.3 48.8 47 55.35 55.79 56.17 55 54.1 53.5
08/07/2020 04:31:01 51.11 51.25 51.63 50.3 48.8 47 56.13 55.89 56.17 55 54.1 53.5
08/07/2020 04:31:02 51.05 51.25 51.63 50.3 48.8 47 55.53 55.92 56.17 55 54.1 53.5
08/07/2020 04:31:03 51.04 51.14 51.6 50.3 48.8 47 56.12 55.98 56.17 55 54.1 53.5
08/07/2020 04:31:04 51.48 51.36 51.6 50.3 48.8 47 55.74 56.02 56.17 55 54.1 53.5
08/07/2020 04:31:05 51.35 51.42 51.6 50.3 48.8 47 55.88 55.99 56.17 55 54.1 53.5
08/07/2020 04:31:06 51.19 51.35 51.6 50.3 48.9 47 55.34 55.86 56.17 55.1 54.1 53.5
08/07/2020 04:31:07 51.34 51.34 51.6 50.3 48.9 47 56.05 55.91 56.17 55.1 54.1 53.5
08/07/2020 04:31:08 51.3 51.41 51.6 50.3 48.9 47 55.52 55.92 56.17 55.1 54.1 53.5
08/07/2020 04:31:09 51.34 51.38 51.6 50.3 48.9 47 55.67 55.73 56.17 55.1 54.1 53.5
08/07/2020 04:31:10 51.37 51.47 51.6 50.3 48.9 47 55.67 55.76 56.17 55.1 54.1 53.5
08/07/2020 04:31:11 51.17 51.37 51.6 50.3 48.9 47 55.76 55.83 56.17 55.1 54.1 53.5
08/07/2020 04:31:12 51.46 51.43 51.6 50.3 48.9 47 55.81 55.91 56.17 55.1 54.1 53.5
08/07/2020 04:31:13 51.4 51.46 51.6 50.3 48.9 47 55.96 56.03 56.17 55.1 54.1 53.5
08/07/2020 04:31:14 51.25 51.43 51.6 50.3 48.9 47 55.28 55.95 56.17 55.1 54.1 53.5
08/07/2020 04:31:15 51.1 51.4 51.6 50.3 48.9 47 55.55 55.6 56.17 55.1 54.1 53.5
08/07/2020 04:31:16 51.17 51.25 51.6 50.4 48.9 47 55.67 55.67 56.17 55.1 54.1 53.5
08/07/2020 04:31:17 51.29 51.36 51.6 50.4 48.9 47 55.56 55.75 56.17 55.1 54.1 53.5
08/07/2020 04:31:18 51.48 51.46 51.6 50.4 48.9 47 55.78 55.74 56.17 55.1 54.2 53.5
08/07/2020 04:31:19 51.48 51.5 51.6 50.4 48.9 47 55.61 55.77 56.17 55.1 54.2 53.5
08/07/2020 04:31:20 51.19 51.47 51.6 50.4 49 47 55.47 55.76 56.17 55.1 54.2 53.5
08/07/2020 04:31:21 50.74 51.31 51.6 50.4 49 47 55.38 55.59 56.17 55.1 54.2 53.5
08/07/2020 04:31:22 51.42 51.29 51.6 50.4 49 47 55.83 55.77 56.17 55.1 54.2 53.5
08/07/2020 04:31:23 51.42 51.43 51.52 50.4 49 47 55.24 55.72 56.17 55.1 54.2 53.6
08/07/2020 04:31:24 51.25 51.34 51.52 50.4 49 47 55.52 55.57 56.04 55.1 54.2 53.6
08/07/2020 04:31:25 51.02 51.32 51.5 50.4 49 47 55.21 55.53 56.03 55.1 54.2 53.6
08/07/2020 04:31:26 51.3 51.26 51.5 50.4 49 47 55.62 55.53 56.03 55.1 54.2 53.6
08/07/2020 04:31:27 51.23 51.38 51.5 50.4 49 47 55.57 55.71 56.03 55.1 54.2 53.6
08/07/2020 04:31:28 51.1 51.21 51.5 50.4 49 47 55.26 55.54 56.03 55.1 54.2 53.6
08/07/2020 04:31:29 51.55 51.47 51.5 50.4 49 47 55.72 55.66 56.03 55.1 54.2 53.6
08/07/2020 04:31:30 51.41 51.51 51.51 50.4 49 47 55.41 55.7 56.03 55.1 54.2 53.6
08/07/2020 04:31:31 51.43 51.55 51.55 50.4 49 47 55.55 55.6 56.03 55.1 54.2 53.6
08/07/2020 04:31:32 51.24 51.42 51.55 50.4 49 47 55.26 55.46 56.03 55.1 54.2 53.6
08/07/2020 04:31:33 51.33 51.38 51.55 50.4 49 47 55.31 55.43 56.03 55.2 54.2 53.6
08/07/2020 04:31:34 51.26 51.41 51.55 50.5 49 47 55.42 55.58 56.03 55.2 54.2 53.6
08/07/2020 04:31:35 51.55 51.46 51.55 50.5 49.1 47.1 55.58 55.54 56.03 55.2 54.2 53.6
08/07/2020 04:31:36 51.27 51.49 51.55 50.5 49.1 47.1 55.55 55.6 56.03 55.2 54.2 53.6
08/07/2020 04:31:37 51.04 51.42 51.55 50.5 49.1 47.1 55.32 55.57 56.03 55.2 54.2 53.6
08/07/2020 04:31:38 51.39 51.35 51.55 50.5 49.1 47.1 55.79 55.69 56.03 55.2 54.2 53.6
08/07/2020 04:31:39 51.2 51.36 51.55 50.5 49.1 47.1 55.19 55.71 56.03 55.2 54.2 53.6
08/07/2020 04:31:40 51.35 51.4 51.55 50.5 49.1 47.1 55.28 55.36 56.03 55.2 54.2 53.6
08/07/2020 04:31:41 51.63 51.54 51.55 50.5 49.1 47.1 55.87 55.79 56.03 55.2 54.2 53.6
08/07/2020 04:31:42 51.46 51.64 51.64 50.5 49.1 47.1 55.52 55.76 56.03 55.2 54.2 53.6
08/07/2020 04:31:43 51.2 51.52 51.64 50.5 49.1 47.1 55.46 55.63 55.95 55.2 54.2 53.6
08/07/2020 04:31:44 51.22 51.3 51.64 50.5 49.1 47.1 55.66 55.65 55.79 55.2 54.2 53.6
08/07/2020 04:31:45 51.66 51.58 51.64 50.5 49.1 47.1 55.59 55.73 55.79 55.2 54.2 53.6
08/07/2020 04:31:46 51.28 51.53 51.64 50.5 49.1 47.1 55.54 55.65 55.79 55.2 54.2 53.6
08/07/2020 04:31:47 51.14 51.43 51.64 50.5 49.1 47.1 55.71 55.78 55.79 55.2 54.3 53.6
08/07/2020 04:31:48 51.35 51.39 51.64 50.5 49.1 47.1 55.52 55.77 55.79 55.2 54.3 53.6
08/07/2020 04:31:49 51.32 51.4 51.64 50.5 49.1 47.1 55.55 55.68 55.79 55.2 54.3 53.6
08/07/2020 04:31:50 50.95 51.43 51.64 50.5 49.2 47.1 55.66 55.81 55.81 55.2 54.3 53.6
08/07/2020 04:31:51 51.18 51.17 51.64 50.5 49.2 47.1 55.55 55.66 55.81 55.2 54.3 53.6
08/07/2020 04:31:52 51.33 51.37 51.64 50.5 49.2 47.1 55.33 55.65 55.81 55.2 54.3 53.6
08/07/2020 04:31:53 51.42 51.38 51.64 50.5 49.2 47.1 55.97 55.84 55.84 55.2 54.3 53.6
08/07/2020 04:31:54 51.53 51.53 51.64 50.6 49.2 47.1 55.82 55.93 55.93 55.2 54.3 53.6
08/07/2020 04:31:55 51 51.48 51.64 50.6 49.2 47.1 55.44 55.79 55.93 55.2 54.3 53.6
08/07/2020 04:31:56 51.02 51.2 51.64 50.6 49.2 47.1 55.71 55.74 55.93 55.2 54.3 53.6
08/07/2020 04:31:57 51.29 51.34 51.64 50.6 49.2 47.1 55.16 55.69 55.93 55.2 54.3 53.6
08/07/2020 04:31:58 51.27 51.31 51.64 50.6 49.2 47.1 55.29 55.4 55.93 55.2 54.3 53.6
08/07/2020 04:31:59 51.44 51.4 51.64 50.6 49.2 47.1 55.73 55.66 55.93 55.2 54.3 53.6
08/07/2020 04:32:00 51.52 51.55 51.64 50.6 49.2 47.1 55.5 55.6 55.93 55.2 54.3 53.6
08/07/2020 04:32:01 51.13 51.43 51.64 50.6 49.2 47.1 55.59 55.7 55.93 55.2 54.3 53.6
08/07/2020 04:32:02 51.13 51.35 51.64 50.6 49.2 47.1 55.74 55.81 55.93 55.3 54.3 53.6
08/07/2020 04:32:03 50.94 51.24 51.64 50.6 49.2 47.1 55.27 55.57 55.93 55.3 54.3 53.6
08/07/2020 04:32:04 50.78 51.01 51.64 50.6 49.2 47.1 54.96 55.41 55.93 55.3 54.3 53.6
08/07/2020 04:32:05 50.86 51.03 51.64 50.6 49.2 47.1 55.17 55.32 55.93 55.3 54.3 53.6
08/07/2020 04:32:06 50.69 50.94 51.64 50.6 49.3 47.1 54.9 55.25 55.93 55.3 54.3 53.6
08/07/2020 04:32:07 50.95 50.92 51.64 50.6 49.3 47.1 55.07 55.08 55.93 55.3 54.3 53.6
08/07/2020 04:32:08 50.43 50.78 51.64 50.6 49.3 47.1 54.83 55.01 55.93 55.3 54.3 53.6
08/07/2020 04:32:09 50.85 50.83 51.64 50.6 49.3 47.1 55.07 55.12 55.93 55.3 54.3 53.6
08/07/2020 04:32:10 50.37 50.77 51.64 50.6 49.3 47.1 55.04 55.21 55.93 55.3 54.3 53.6
08/07/2020 04:32:11 50.68 50.66 51.64 50.6 49.3 47.1 55.31 55.36 55.93 55.3 54.3 53.6
08/07/2020 04:32:12 50.81 50.77 51.58 50.6 49.3 47.1 55.12 55.33 55.93 55.3 54.3 53.6
08/07/2020 04:32:13 50.65 50.81 51.58 50.6 49.3 47.1 55.28 55.31 55.93 55.3 54.3 53.6
08/07/2020 04:32:14 50.56 50.72 51.58 50.6 49.3 47.1 54.93 55.25 55.93 55.3 54.3 53.6
08/07/2020 04:32:15 50.69 50.73 51.55 50.6 49.3 47.1 55.53 55.45 55.93 55.3 54.3 53.6
08/07/2020 04:32:16 50.65 50.71 51.55 50.6 49.3 47.1 55.4 55.49 55.93 55.3 54.3 53.6
08/07/2020 04:32:17 50.89 50.88 51.55 50.6 49.3 47.1 55.6 55.65 55.93 55.3 54.4 53.6
08/07/2020 04:32:18 50.8 50.97 51.55 50.6 49.3 47.1 55.47 55.63 55.93 55.3 54.4 53.6
08/07/2020 04:32:19 50.63 50.77 51.55 50.6 49.3 47.1 55.13 55.51 55.93 55.3 54.4 53.6
08/07/2020 04:32:20 50.47 50.75 51.55 50.6 49.3 47.1 55.44 55.51 55.93 55.3 54.4 53.6
08/07/2020 04:32:21 50.43 50.57 51.55 50.6 49.3 47.1 54.47 55.3 55.93 55.3 54.4 53.6
08/07/2020 04:32:22 50.66 50.67 51.55 50.6 49.3 47.1 54.96 54.96 55.93 55.3 54.4 53.6
08/07/2020 04:32:23 50.6 50.68 51.55 50.6 49.3 47.1 54.94 54.98 55.93 55.3 54.4 53.6
08/07/2020 04:32:24 50.77 50.76 51.55 50.6 49.3 47.1 55.22 55.19 55.81 55.3 54.4 53.6
08/07/2020 04:32:25 50.75 50.82 51.55 50.6 49.3 47.1 54.91 55.23 55.81 55.3 54.4 53.6
08/07/2020 04:32:26 50.49 50.82 51.55 50.6 49.4 47.1 54.91 55.11 55.81 55.3 54.4 53.6
08/07/2020 04:32:27 50.77 50.75 51.55 50.6 49.4 47.1 55.02 55.02 55.81 55.3 54.4 53.6
08/07/2020 04:32:28 50.43 50.68 51.55 50.6 49.4 47.2 54.84 55.01 55.81 55.3 54.4 53.6
08/07/2020 04:32:29 50.54 50.68 51.55 50.7 49.4 47.2 55.1 55.12 55.81 55.3 54.4 53.6
08/07/2020 04:32:30 50.75 50.7 51.43 50.7 49.4 47.2 55.06 55.19 55.81 55.3 54.4 53.6
08/07/2020 04:32:31 50.68 50.82 51.35 50.7 49.4 47.2 54.97 55.09 55.81 55.3 54.4 53.6
08/07/2020 04:32:32 50.62 50.7 51.24 50.7 49.4 47.2 55.14 55.22 55.65 55.3 54.4 53.6
08/07/2020 04:32:33 50.67 50.71 51.03 50.7 49.4 47.2 55.16 55.19 55.65 55.3 54.4 53.6
08/07/2020 04:32:34 50.64 50.67 51.03 50.7 49.4 47.2 55.18 55.24 55.65 55.3 54.4 53.6
08/07/2020 04:32:35 50.65 50.7 50.97 50.7 49.4 47.2 55.14 55.28 55.65 55.3 54.4 53.6
08/07/2020 04:32:36 50.7 50.82 50.97 50.7 49.4 47.2 55.3 55.32 55.65 55.3 54.4 53.6
08/07/2020 04:32:37 50.57 50.69 50.97 50.7 49.4 47.2 54.73 55.3 55.65 55.3 54.4 53.6
08/07/2020 04:32:38 50.59 50.69 50.97 50.7 49.4 47.2 54.95 55.06 55.65 55.3 54.4 53.6
08/07/2020 04:32:39 50.62 50.77 50.97 50.7 49.4 47.2 55.14 55.16 55.65 55.3 54.4 53.6
08/07/2020 04:32:40 50.55 50.67 50.97 50.7 49.4 47.2 54.81 55.1 55.65 55.3 54.4 53.6
08/07/2020 04:32:41 50.37 50.61 50.97 50.7 49.4 47.2 55.3 55.19 55.65 55.3 54.4 53.6
08/07/2020 04:32:42 50.83 50.73 50.97 50.7 49.4 47.2 55.38 55.35 55.65 55.3 54.4 53.6
08/07/2020 04:32:43 50.84 50.87 50.97 50.7 49.4 47.2 55.08 55.31 55.65 55.3 54.4 53.6
08/07/2020 04:32:44 50.46 50.85 50.97 50.7 49.4 47.2 54.87 55.21 55.65 55.3 54.4 53.6
08/07/2020 04:32:45 50.51 50.63 50.97 50.7 49.4 47.2 54.87 55.12 55.65 55.3 54.4 53.6
08/07/2020 04:32:46 50.88 50.81 50.97 50.7 49.4 47.2 55.1 55.12 55.65 55.3 54.4 53.6
08/07/2020 04:32:47 50.91 50.92 50.97 50.7 49.5 47.2 55.12 55.3 55.63 55.3 54.4 53.6
08/07/2020 04:32:48 50.78 50.9 50.92 50.7 49.5 47.2 55.17 55.14 55.51 55.3 54.4 53.6
08/07/2020 04:32:49 50.47 50.81 50.92 50.7 49.5 47.2 55.39 55.37 55.51 55.3 54.4 53.6
08/07/2020 04:32:50 50.72 50.78 50.92 50.7 49.5 47.2 55.22 55.51 55.51 55.3 54.4 53.6
08/07/2020 04:32:51 50.58 50.75 50.92 50.7 49.5 47.2 55.57 55.5 55.51 55.3 54.4 53.6
08/07/2020 04:32:52 50 50.71 50.92 50.7 49.5 47.2 55.3 55.52 55.52 55.4 54.4 53.6
08/07/2020 04:32:53 50.42 50.36 50.92 50.7 49.5 47.2 55.16 55.42 55.52 55.4 54.4 53.6
08/07/2020 04:32:54 50.59 50.55 50.92 50.7 49.5 47.2 55.21 55.4 55.52 55.4 54.4 53.6
08/07/2020 04:32:55 50.1 50.49 50.92 50.7 49.5 47.2 55.01 55.33 55.52 55.4 54.5 53.6
08/07/2020 04:32:56 50.17 50.31 50.92 50.7 49.5 47.2 55.2 55.33 55.52 55.4 54.5 53.6
08/07/2020 04:32:57 49.92 50.19 50.92 50.7 49.5 47.2 54.65 55.07 55.52 55.4 54.5 53.6
08/07/2020 04:32:58 50.34 50.3 50.92 50.7 49.5 47.2 54.62 54.82 55.52 55.4 54.5 53.6
08/07/2020 04:32:59 50.48 50.47 50.92 50.7 49.5 47.2 55.02 54.95 55.52 55.4 54.5 53.6
08/07/2020 04:33:00 50.58 50.58 50.92 50.7 49.5 47.2 55.05 55.09 55.52 55.4 54.5 53.6
08/07/2020 04:33:01 50.08 50.55 50.92 50.7 49.5 47.2 54.92 55.19 55.52 55.4 54.5 53.6
08/07/2020 04:33:02 50.13 50.25 50.92 50.7 49.5 47.2 54.84 55.02 55.52 55.4 54.5 53.6
08/07/2020 04:33:03 50.03 50.2 50.92 50.7 49.5 47.2 55.05 55.02 55.52 55.4 54.5 53.6
08/07/2020 04:33:04 50.37 50.36 50.92 50.7 49.5 47.2 55.22 55.19 55.52 55.4 54.5 53.6
08/07/2020 04:33:05 50.4 50.4 50.92 50.7 49.5 47.2 54.8 55.17 55.52 55.4 54.5 53.6
08/07/2020 04:33:06 50.3 50.46 50.92 50.7 49.5 47.2 54.83 55.02 55.52 55.4 54.5 53.6
08/07/2020 04:33:07 50.41 50.41 50.92 50.7 49.5 47.2 54.88 54.98 55.52 55.4 54.5 53.6
08/07/2020 04:33:08 50.79 50.66 50.92 50.7 49.5 47.2 55.18 55.19 55.52 55.4 54.5 53.6
08/07/2020 04:33:09 50.35 50.65 50.92 50.7 49.5 47.2 54.84 55.08 55.52 55.4 54.5 53.6
08/07/2020 04:33:10 50.71 50.68 50.92 50.7 49.6 47.2 54.99 55.05 55.52 55.4 54.5 53.6
08/07/2020 04:33:11 50.77 50.72 50.92 50.7 49.6 47.2 55.41 55.31 55.52 55.4 54.5 53.6
08/07/2020 04:33:12 50.53 50.72 50.92 50.7 49.6 47.2 55.36 55.4 55.52 55.4 54.5 53.6
08/07/2020 04:33:13 50.86 50.84 50.92 50.7 49.6 47.2 54.95 55.34 55.52 55.4 54.5 53.6
08/07/2020 04:33:14 50.7 50.91 50.92 50.7 49.6 47.2 55 55.17 55.52 55.4 54.5 53.6
08/07/2020 04:33:15 50.6 50.79 50.92 50.7 49.6 47.2 55.42 55.37 55.52 55.4 54.5 53.6
08/07/2020 04:33:16 50.8 50.75 50.92 50.7 49.6 47.2 55.12 55.29 55.52 55.4 54.5 53.6
08/07/2020 04:33:17 50.87 50.88 50.91 50.7 49.6 47.2 55.2 55.33 55.52 55.4 54.5 53.6
08/07/2020 04:33:18 50.71 50.88 50.91 50.7 49.6 47.2 55.03 55.18 55.52 55.4 54.5 53.6
08/07/2020 04:33:19 50.95 50.92 50.92 50.7 49.6 47.2 55.55 55.44 55.52 55.4 54.5 53.6
08/07/2020 04:33:20 50.77 50.89 50.92 50.7 49.6 47.2 55.22 55.4 55.52 55.4 54.5 53.6
08/07/2020 04:33:21 51 50.96 50.96 50.7 49.6 47.2 54.9 55.38 55.52 55.4 54.5 53.6
08/07/2020 04:33:22 50.78 50.94 50.96 50.7 49.6 47.2 55.03 55.1 55.44 55.4 54.5 53.6
08/07/2020 04:33:23 50.81 50.93 50.96 50.7 49.6 47.2 55.2 55.24 55.44 55.4 54.5 53.6
08/07/2020 04:33:24 50.75 50.93 50.96 50.7 49.6 47.2 54.93 55.2 55.44 55.4 54.5 53.6
08/07/2020 04:33:25 50.94 50.94 50.96 50.7 49.6 47.2 54.8 55.2 55.44 55.4 54.5 53.6
08/07/2020 04:33:26 50.75 50.92 50.96 50.8 49.6 47.2 55.41 55.24 55.44 55.4 54.5 53.6
08/07/2020 04:33:27 50.8 50.87 50.96 50.8 49.6 47.2 55.2 55.27 55.44 55.4 54.5 53.6
08/07/2020 04:33:28 50.75 50.85 50.96 50.8 49.6 47.2 55.49 55.45 55.45 55.4 54.5 53.6
08/07/2020 04:33:29 50.47 50.8 50.96 50.8 49.6 47.2 54.86 55.43 55.45 55.4 54.5 53.6
08/07/2020 04:33:30 50.84 50.8 50.96 50.8 49.6 47.2 55.14 55.15 55.45 55.4 54.5 53.6
08/07/2020 04:33:31 50.89 50.9 50.96 50.8 49.7 47.3 55.19 55.23 55.45 55.4 54.5 53.6
08/07/2020 04:33:32 50.55 50.86 50.96 50.8 49.7 47.3 55.15 55.39 55.45 55.4 54.5 53.6
08/07/2020 04:33:33 50.7 50.73 50.96 50.8 49.7 47.3 55.25 55.36 55.45 55.4 54.5 53.6
08/07/2020 04:33:34 50.97 50.9 50.96 50.8 49.7 47.3 55.59 55.52 55.52 55.4 54.6 53.6
08/07/2020 04:33:35 50.41 50.93 50.96 50.8 49.7 47.3 55.02 55.55 55.55 55.4 54.6 53.6
08/07/2020 04:33:36 50.32 50.61 50.96 50.8 49.7 47.3 54.92 55.17 55.55 55.4 54.6 53.6
08/07/2020 04:33:37 50.21 50.49 50.96 50.8 49.7 47.3 55 55.15 55.55 55.4 54.6 53.6
08/07/2020 04:33:38 50.13 50.27 50.96 50.8 49.7 47.3 54.83 55.12 55.55 55.4 54.6 53.6
08/07/2020 04:33:39 49.9 50.32 50.96 50.8 49.7 47.3 54.82 55.11 55.55 55.4 54.6 53.6
08/07/2020 04:33:40 50.36 50.29 50.96 50.8 49.7 47.3 55.21 55.12 55.55 55.4 54.6 53.6
08/07/2020 04:33:41 50.32 50.37 50.96 50.8 49.7 47.3 55.32 55.26 55.55 55.4 54.6 53.6
08/07/2020 04:33:42 50.58 50.5 50.96 50.8 49.7 47.3 55.16 55.3 55.55 55.4 54.6 53.6
08/07/2020 04:33:43 50.21 50.5 50.96 50.8 49.7 47.3 54.73 55.17 55.55 55.4 54.6 53.6
08/07/2020 04:33:44 50.33 50.37 50.96 50.8 49.7 47.3 55.06 55.09 55.55 55.4 54.6 53.6
08/07/2020 04:33:45 50.3 50.43 50.96 50.8 49.7 47.3 55.44 55.35 55.55 55.4 54.6 53.6
08/07/2020 04:33:46 50.13 50.35 50.96 50.8 49.7 47.3 54.79 55.37 55.55 55.4 54.6 53.6
08/07/2020 04:33:47 50.17 50.21 50.96 50.8 49.7 47.3 54.8 55.05 55.55 55.4 54.6 53.6
08/07/2020 04:33:48 50.54 50.43 50.96 50.8 49.7 47.3 54.75 54.97 55.55 55.4 54.6 53.6
08/07/2020 04:33:49 50.67 50.64 50.96 50.8 49.7 47.3 55.05 55.01 55.55 55.4 54.6 53.6
08/07/2020 04:33:50 50.63 50.74 50.96 50.8 49.7 47.3 55.22 55.28 55.55 55.4 54.6 53.6
08/07/2020 04:33:51 50.23 50.56 50.94 50.8 49.7 47.3 55.28 55.35 55.55 55.4 54.6 53.6
08/07/2020 04:33:52 50.49 50.5 50.94 50.8 49.7 47.3 54.92 55.36 55.55 55.4 54.6 53.6
08/07/2020 04:33:53 50.6 50.63 50.94 50.8 49.7 47.3 54.93 55.08 55.55 55.4 54.6 53.6
08/07/2020 04:33:54 50.6 50.61 50.94 50.8 49.7 47.3 54.77 55.06 55.55 55.4 54.6 53.6
08/07/2020 04:33:55 51.1 50.91 50.93 50.8 49.7 47.3 55 55 55.55 55.4 54.6 53.6
08/07/2020 04:33:56 50.6 50.93 50.93 50.8 49.8 47.3 54.74 54.91 55.55 55.4 54.6 53.6
08/07/2020 04:33:57 50.71 50.79 50.93 50.8 49.8 47.3 54.91 54.95 55.55 55.4 54.6 53.6
08/07/2020 04:33:58 50.72 50.74 50.93 50.8 49.8 47.3 55.07 55.06 55.55 55.4 54.6 53.6
08/07/2020 04:33:59 50.89 50.88 50.93 50.8 49.8 47.3 55 55.12 55.55 55.4 54.6 53.6
08/07/2020 04:34:00 50.76 50.84 50.93 50.8 49.8 47.3 54.78 55.04 55.55 55.4 54.6 53.6
08/07/2020 04:34:01 51.2 51.09 51.09 50.8 49.8 47.3 55.12 55.1 55.55 55.4 54.6 53.6
08/07/2020 04:34:02 51.06 51.15 51.15 50.8 49.8 47.3 55.4 55.33 55.55 55.4 54.6 53.6
08/07/2020 04:34:03 51.14 51.22 51.22 50.8 49.8 47.3 55.57 55.58 55.58 55.4 54.6 53.6
08/07/2020 04:34:04 51.32 51.28 51.28 50.8 49.8 47.3 55.29 55.58 55.58 55.4 54.6 53.6
08/07/2020 04:34:05 51.05 51.22 51.28 50.8 49.8 47.3 54.81 55.27 55.58 55.4 54.6 53.6
08/07/2020 04:34:06 51 51.16 51.28 50.8 49.8 47.3 54.99 55.14 55.58 55.4 54.6 53.6
08/07/2020 04:34:07 51.08 51.11 51.28 50.8 49.8 47.3 55.23 55.19 55.58 55.4 54.6 53.6
08/07/2020 04:34:08 51.25 51.27 51.28 50.8 49.8 47.3 55.44 55.36 55.58 55.4 54.6 53.6
08/07/2020 04:34:09 51.15 51.21 51.28 50.8 49.8 47.3 55.06 55.44 55.58 55.4 54.6 53.6
08/07/2020 04:34:10 51.11 51.28 51.28 50.8 49.8 47.3 55.62 55.52 55.58 55.4 54.6 53.6
08/07/2020 04:34:11 51.12 51.18 51.28 50.8 49.8 47.3 55.4 55.47 55.58 55.4 54.6 53.6
08/07/2020 04:34:12 50.65 51.12 51.28 50.8 49.8 47.3 55.26 55.51 55.58 55.4 54.6 53.6
08/07/2020 04:34:13 51.22 51.12 51.28 50.8 49.8 47.3 55.58 55.57 55.58 55.4 54.6 53.6
08/07/2020 04:34:14 51.04 51.13 51.28 50.9 49.8 47.3 55.22 55.5 55.58 55.4 54.6 53.6
08/07/2020 04:34:15 51.02 51.1 51.28 50.9 49.8 47.3 55.32 55.43 55.58 55.4 54.6 53.6
08/07/2020 04:34:16 50.96 51.06 51.28 50.9 49.8 47.3 55.26 55.46 55.58 55.4 54.6 53.6
08/07/2020 04:34:17 50.7 51.04 51.28 50.9 49.8 47.3 55.19 55.31 55.58 55.4 54.6 53.6
08/07/2020 04:34:18 51.3 51.16 51.28 50.9 49.8 47.3 55.52 55.45 55.58 55.4 54.7 53.6
08/07/2020 04:34:19 51.04 51.17 51.28 50.9 49.8 47.3 55.03 55.39 55.58 55.4 54.7 53.6
08/07/2020 04:34:20 50.7 51.11 51.28 50.9 49.8 47.3 55.28 55.4 55.58 55.4 54.7 53.6
08/07/2020 04:34:21 50.52 50.82 51.28 50.9 49.8 47.3 55.11 55.26 55.58 55.4 54.7 53.6
08/07/2020 04:34:22 50.42 50.65 51.28 50.9 49.9 47.3 55.35 55.34 55.58 55.4 54.7 53.6
08/07/2020 04:34:23 50.54 50.6 51.28 50.9 49.9 47.3 55.44 55.42 55.58 55.4 54.7 53.6
08/07/2020 04:34:24 50.69 50.68 51.28 50.9 49.9 47.3 54.98 55.47 55.58 55.4 54.7 53.6
08/07/2020 04:34:25 50.69 50.77 51.28 50.9 49.9 47.3 55.33 55.37 55.58 55.4 54.7 53.6
08/07/2020 04:34:26 50.62 50.78 51.28 50.9 49.9 47.3 55.37 55.4 55.58 55.4 54.7 53.6
08/07/2020 04:34:27 50.46 50.65 51.28 50.9 49.9 47.3 55.64 55.66 55.66 55.4 54.7 53.6
08/07/2020 04:34:28 50.64 50.63 51.28 50.9 49.9 47.3 55.48 55.57 55.66 55.4 54.7 53.6
08/07/2020 04:34:29 50.52 50.65 51.28 50.9 49.9 47.3 55.11 55.54 55.66 55.4 54.7 53.6
08/07/2020 04:34:30 50.16 50.57 51.28 50.9 49.9 47.3 54.73 55.24 55.66 55.4 54.7 53.6
08/07/2020 04:34:31 50.41 50.4 51.28 50.9 49.9 47.3 54.8 54.91 55.66 55.4 54.7 53.6
08/07/2020 04:34:32 50.55 50.53 51.28 50.9 49.9 47.3 55.14 55.1 55.66 55.4 54.7 53.6
08/07/2020 04:34:33 50.17 50.54 51.28 50.9 49.9 47.3 54.62 55.13 55.66 55.4 54.7 53.6
08/07/2020 04:34:34 50.48 50.45 51.28 50.9 49.9 47.3 54.56 54.78 55.66 55.4 54.7 53.6
08/07/2020 04:34:35 50.68 50.68 51.28 50.9 49.9 47.3 55.49 55.24 55.66 55.4 54.7 53.6
08/07/2020 04:34:36 50.67 50.71 51.28 50.9 49.9 47.3 55.06 55.33 55.66 55.4 54.7 53.6
08/07/2020 04:34:37 51.01 50.9 51.28 50.9 49.9 47.3 55.39 55.36 55.66 55.4 54.7 53.6
08/07/2020 04:34:38 51.14 51.06 51.28 50.9 49.9 47.4 55.04 55.27 55.66 55.4 54.7 53.6
08/07/2020 04:34:39 51.13 51.17 51.28 50.9 49.9 47.4 55.44 55.41 55.66 55.4 54.7 53.6
08/07/2020 04:34:40 50.96 51.19 51.19 50.9 49.9 47.4 55.4 55.42 55.66 55.4 54.7 53.6
08/07/2020 04:34:41 51.09 51.13 51.19 50.9 49.9 47.4 55.64 55.59 55.66 55.4 54.7 53.6
08/07/2020 04:34:42 51.24 51.29 51.29 50.9 49.9 47.4 55.7 55.86 55.86 55.4 54.7 53.6
08/07/2020 04:34:43 50.8 51.19 51.29 50.9 49.9 47.4 54.94 55.6 55.86 55.4 54.7 53.6
08/07/2020 04:34:44 50.91 50.99 51.29 50.9 49.9 47.4 55.52 55.46 55.86 55.4 54.7 53.6
08/07/2020 04:34:45 51.1 51.16 51.29 50.9 49.9 47.4 55.93 55.78 55.86 55.4 54.7 53.6
08/07/2020 04:34:46 51.03 51.04 51.29 50.9 49.9 47.4 55.4 55.8 55.86 55.4 54.7 53.6
08/07/2020 04:34:47 51.02 51.05 51.29 50.9 49.9 47.4 55.31 55.56 55.86 55.4 54.7 53.6
08/07/2020 04:34:48 51.14 51.19 51.29 50.9 49.9 47.4 55.27 55.57 55.86 55.4 54.7 53.6
08/07/2020 04:34:49 51.13 51.18 51.29 50.9 49.9 47.4 55.38 55.43 55.86 55.4 54.7 53.6
08/07/2020 04:34:50 51.14 51.27 51.29 50.9 49.9 47.4 55.41 55.53 55.86 55.4 54.7 53.6
08/07/2020 04:34:51 51.12 51.15 51.29 50.9 49.9 47.4 55.7 55.67 55.86 55.4 54.7 53.6
08/07/2020 04:34:52 51.2 51.2 51.29 50.9 49.9 47.4 55.05 55.6 55.86 55.4 54.7 53.6
08/07/2020 04:34:53 50.86 51.19 51.29 50.9 49.9 47.4 55.24 55.45 55.86 55.4 54.7 53.6
08/07/2020 04:34:54 50.86 50.96 51.29 50.9 49.9 47.4 55.04 55.19 55.86 55.4 54.7 53.6
08/07/2020 04:34:55 51.1 51.07 51.29 50.9 49.9 47.4 55.26 55.27 55.86 55.4 54.7 53.6
08/07/2020 04:34:56 51.24 51.21 51.29 50.9 49.9 47.4 55.65 55.52 55.86 55.4 54.7 53.6
08/07/2020 04:34:57 51.03 51.22 51.29 50.9 49.9 47.4 55.64 55.62 55.86 55.4 54.7 53.6
08/07/2020 04:34:58 51.25 51.27 51.29 50.9 49.9 47.4 55.17 55.66 55.86 55.4 54.7 53.6
08/07/2020 04:34:59 51.07 51.22 51.29 50.9 49.9 47.4 55.33 55.42 55.86 55.4 54.7 53.6
08/07/2020 04:35:00 50.96 51.12 51.29 50.9 49.9 47.4 55.26 55.41 55.86 55.4 54.7 53.6
08/07/2020 04:35:01 50.81 51.05 51.29 50.9 49.9 47.4 54.98 55.31 55.86 55.4 54.7 53.6
08/07/2020 04:35:02 50.54 50.87 51.29 50.9 49.9 47.4 55.35 55.32 55.86 55.4 54.7 53.6
08/07/2020 04:35:03 50.84 50.81 51.29 50.9 50 47.4 55.77 55.68 55.86 55.4 54.7 53.6
08/07/2020 04:35:04 50.66 50.94 51.29 50.9 50 47.4 55.55 55.8 55.86 55.4 54.7 53.6
08/07/2020 04:35:05 50.33 50.76 51.29 50.9 50 47.4 55.07 55.54 55.86 55.4 54.7 53.6
08/07/2020 04:35:06 50.64 50.58 51.29 50.9 50 47.4 55.35 55.39 55.86 55.4 54.7 53.6
08/07/2020 04:35:07 50.89 50.82 51.29 50.9 50 47.4 55.24 55.37 55.86 55.4 54.7 53.6
08/07/2020 04:35:08 51.1 51.01 51.29 50.9 50 47.4 55.88 55.73 55.86 55.4 54.7 53.6
08/07/2020 04:35:09 51.03 51.1 51.29 50.9 50 47.4 55.68 55.78 55.86 55.4 54.7 53.6
08/07/2020 04:35:10 50.78 51.07 51.29 50.9 50 47.4 55.65 55.84 55.86 55.4 54.7 53.6
08/07/2020 04:35:11 50.78 50.92 51.29 50.9 50 47.4 55.72 55.87 55.87 55.4 54.7 53.6
08/07/2020 04:35:12 50.44 50.86 51.27 50.9 50 47.4 55.57 55.75 55.87 55.4 54.7 53.7
08/07/2020 04:35:13 50.8 50.71 51.27 50.9 50 47.4 55.21 55.69 55.87 55.4 54.7 53.6
08/07/2020 04:35:14 51.02 50.92 51.27 50.9 50 47.4 55.8 55.72 55.87 55.4 54.7 53.6
08/07/2020 04:35:15 50.93 51.09 51.27 50.9 50 47.4 55.57 55.77 55.87 55.4 54.7 53.7
08/07/2020 04:35:16 51.14 51.07 51.27 50.9 50 47.4 55.33 55.57 55.87 55.4 54.7 53.6
08/07/2020 04:35:17 50.68 51.03 51.27 50.9 50 47.4 55.46 55.51 55.87 55.4 54.7 53.6
08/07/2020 04:35:18 50.84 50.88 51.27 50.9 50 47.4 55.78 55.75 55.87 55.4 54.7 53.7
08/07/2020 04:35:19 51.06 51.06 51.27 50.9 50 47.4 55.73 55.78 55.87 55.4 54.7 53.7
08/07/2020 04:35:20 51.3 51.27 51.27 50.9 50 47.4 55.6 55.74 55.87 55.4 54.7 53.7
08/07/2020 04:35:21 51.34 51.35 51.35 50.9 50 47.4 56.17 56.08 56.08 55.4 54.7 53.7
08/07/2020 04:35:22 51.22 51.44 51.44 50.9 50 47.4 55.8 56.06 56.08 55.4 54.7 53.7
08/07/2020 04:35:23 51.28 51.3 51.44 50.9 50 47.4 56.25 56.17 56.17 55.4 54.8 53.7
08/07/2020 04:35:24 50.99 51.28 51.44 50.9 50 47.4 55.58 56.14 56.17 55.4 54.8 53.7
08/07/2020 04:35:25 51.09 51.18 51.44 50.9 50 47.4 55.81 55.94 56.17 55.4 54.8 53.7
08/07/2020 04:35:26 51.34 51.3 51.44 50.9 50 47.4 55.99 56.1 56.17 55.4 54.8 53.7
08/07/2020 04:35:27 51.41 51.43 51.44 50.9 50 47.4 56.08 56.09 56.17 55.4 54.8 53.7
08/07/2020 04:35:28 51.13 51.36 51.44 50.9 50 47.4 55.87 56.08 56.17 55.4 54.8 53.7
08/07/2020 04:35:29 51.26 51.3 51.44 50.9 50 47.4 55.47 55.96 56.17 55.4 54.8 53.7
08/07/2020 04:35:30 51.44 51.42 51.44 50.9 50 47.4 55.72 55.76 56.17 55.4 54.8 53.7
08/07/2020 04:35:31 51.18 51.44 51.44 50.9 50 47.4 55.78 55.85 56.17 55.4 54.8 53.7
08/07/2020 04:35:32 51.62 51.59 51.59 50.9 50 47.4 56.28 56.19 56.19 55.4 54.8 53.7
08/07/2020 04:35:33 51.29 51.6 51.6 50.9 50 47.4 55.36 56.16 56.19 55.4 54.8 53.7
08/07/2020 04:35:34 51.19 51.39 51.6 50.9 50 47.4 55.55 55.77 56.19 55.4 54.8 53.7
08/07/2020 04:35:35 51.03 51.41 51.6 50.9 50 47.4 55.19 55.64 56.19 55.4 54.8 53.7
08/07/2020 04:35:36 51.28 51.25 51.6 50.9 50 47.4 55.27 55.46 56.19 55.4 54.8 53.7
08/07/2020 04:35:37 51.13 51.27 51.6 50.9 50 47.4 55.11 55.33 56.19 55.4 54.8 53.7
08/07/2020 04:35:38 51.32 51.36 51.6 50.9 50 47.4 55.63 55.48 56.19 55.4 54.8 53.7
08/07/2020 04:35:39 51.36 51.36 51.6 50.9 50 47.4 55.31 55.53 56.19 55.4 54.8 53.7
08/07/2020 04:35:40 51.16 51.33 51.6 50.9 50.1 47.4 55.78 55.66 56.19 55.4 54.8 53.7
08/07/2020 04:35:41 51.19 51.28 51.6 50.9 50.1 47.4 55.44 55.61 56.19 55.4 54.8 53.7
08/07/2020 04:35:42 51.31 51.41 51.6 50.9 50.1 47.4 55.38 55.66 56.19 55.4 54.8 53.7
08/07/2020 04:35:43 50.65 51.27 51.6 50.9 50.1 47.4 55.06 55.43 56.19 55.4 54.8 53.7
08/07/2020 04:35:44 50.76 50.92 51.6 50.9 50.1 47.4 55.05 55.2 56.19 55.3 54.8 53.7
08/07/2020 04:35:45 50.81 50.85 51.6 50.9 50.1 47.4 55.24 55.32 56.19 55.3 54.8 53.7
08/07/2020 04:35:46 50.81 50.93 51.6 50.9 50.1 47.4 55.13 55.25 56.19 55.3 54.8 53.7
08/07/2020 04:35:47 50.67 50.89 51.6 50.9 50.1 47.4 55.34 55.39 56.19 55.3 54.8 53.7
08/07/2020 04:35:48 50.96 50.86 51.6 50.9 50.1 47.5 55.08 55.28 56.19 55.3 54.8 53.7
08/07/2020 04:35:49 50.82 50.89 51.6 50.9 50.1 47.5 55.35 55.33 56.19 55.3 54.8 53.7
08/07/2020 04:35:50 51.02 50.99 51.6 50.9 50.1 47.5 55.45 55.46 56.19 55.3 54.8 53.7
08/07/2020 04:35:51 50.78 50.99 51.6 50.9 50.1 47.5 55.63 55.58 56.19 55.3 54.8 53.7
08/07/2020 04:35:52 50.86 50.9 51.6 50.9 50.1 47.5 55.47 55.6 56.19 55.3 54.8 53.7
08/07/2020 04:35:53 50.7 50.91 51.6 50.9 50.1 47.5 55.62 55.66 56.19 55.3 54.8 53.7
08/07/2020 04:35:54 50.97 50.98 51.6 50.9 50.1 47.5 55.49 55.75 56.19 55.3 54.8 53.7
08/07/2020 04:35:55 50.53 50.92 51.6 50.9 50.1 47.5 55.2 55.47 56.19 55.3 54.8 53.7
08/07/2020 04:35:56 51.07 50.95 51.6 50.9 50.1 47.5 55.43 55.41 56.19 55.3 54.8 53.7
08/07/2020 04:35:57 50.68 50.99 51.6 50.9 50.1 47.5 55.03 55.41 56.19 55.3 54.8 53.7
08/07/2020 04:35:58 50.85 50.87 51.6 50.9 50.1 47.5 55.18 55.32 56.19 55.3 54.8 53.7
08/07/2020 04:35:59 50.9 50.93 51.6 50.9 50.1 47.5 55.71 55.58 56.19 55.3 54.8 53.7
08/07/2020 04:36:00 51.3 51.21 51.6 50.9 50.1 47.5 55.91 55.83 56.19 55.3 54.8 53.7
08/07/2020 04:36:01 51.11 51.24 51.6 50.9 50.1 47.5 55.82 55.95 56.19 55.3 54.8 53.7
08/07/2020 04:36:02 51.23 51.23 51.6 50.9 50.1 47.5 55.39 55.76 56.16 55.3 54.8 53.7
08/07/2020 04:36:03 51.44 51.4 51.41 50.9 50.1 47.5 55.69 55.74 55.95 55.3 54.8 53.7
08/07/2020 04:36:04 50.98 51.35 51.41 50.9 50.1 47.5 55.3 55.69 55.95 55.3 54.8 53.7
08/07/2020 04:36:05 50.76 51.15 51.41 50.9 50.1 47.5 55.46 55.53 55.95 55.3 54.8 53.7
08/07/2020 04:36:06 51.34 51.2 51.41 50.9 50.1 47.5 55.32 55.51 55.95 55.3 54.8 53.7
08/07/2020 04:36:07 51.05 51.23 51.41 50.9 50.1 47.5 55.85 55.7 55.95 55.3 54.8 53.7
08/07/2020 04:36:08 51.43 51.31 51.41 50.9 50.1 47.5 55.69 55.77 55.95 55.3 54.8 53.7
08/07/2020 04:36:09 51.26 51.34 51.41 50.9 50.1 47.5 55.48 55.68 55.95 55.3 54.8 53.7
08/07/2020 04:36:10 50.93 51.27 51.41 50.9 50.1 47.5 55.58 55.77 55.95 55.3 54.8 53.7
08/07/2020 04:36:11 51.14 51.17 51.41 50.9 50.1 47.5 55.51 55.58 55.95 55.3 54.8 53.7
08/07/2020 04:36:12 50.9 51.14 51.4 50.9 50.1 47.5 55.79 55.83 55.95 55.3 54.8 53.7
08/07/2020 04:36:13 50.89 51.05 51.4 50.9 50.1 47.5 55.56 55.86 55.95 55.3 54.8 53.7
08/07/2020 04:36:14 51.22 51.13 51.4 50.9 50.1 47.5 55.3 55.65 55.95 55.3 54.8 53.7
08/07/2020 04:36:15 51.19 51.25 51.4 50.9 50.1 47.5 55.3 55.47 55.95 55.3 54.8 53.7
08/07/2020 04:36:16 50.94 51.15 51.4 50.9 50.1 47.5 55.5 55.46 55.95 55.3 54.8 53.7
08/07/2020 04:36:17 51.28 51.24 51.4 50.9 50.1 47.5 55.82 55.71 55.95 55.3 54.8 53.7
08/07/2020 04:36:18 50.9 51.24 51.4 50.9 50.1 47.5 55.36 55.76 55.95 55.3 54.8 53.7
08/07/2020 04:36:19 50.86 51.04 51.4 50.9 50.1 47.5 55.49 55.59 55.95 55.3 54.8 53.7
08/07/2020 04:36:20 50.96 50.99 51.4 50.9 50.1 47.5 55.38 55.59 55.95 55.3 54.8 53.7
08/07/2020 04:36:21 50.96 51.15 51.4 50.9 50.2 47.5 55.62 55.64 55.95 55.3 54.8 53.7
08/07/2020 04:36:22 50.85 50.97 51.4 50.9 50.2 47.5 55.47 55.56 55.95 55.3 54.8 53.7
08/07/2020 04:36:23 50.64 50.89 51.4 50.9 50.2 47.5 54.99 55.51 55.95 55.3 54.8 53.7
08/07/2020 04:36:24 50.67 50.77 51.4 50.9 50.2 47.5 55.51 55.45 55.95 55.3 54.9 53.7
08/07/2020 04:36:25 50.92 50.93 51.4 50.9 50.2 47.5 55.23 55.5 55.95 55.3 54.9 53.7
08/07/2020 04:36:26 50.71 50.91 51.4 50.9 50.2 47.5 55.81 55.67 55.95 55.3 54.9 53.7
08/07/2020 04:36:27 50.41 50.73 51.4 50.9 50.2 47.5 55.16 55.67 55.95 55.3 54.9 53.7
08/07/2020 04:36:28 50.51 50.57 51.4 50.9 50.2 47.5 55.31 55.44 55.95 55.3 54.9 53.7
08/07/2020 04:36:29 50.49 50.66 51.4 50.9 50.2 47.5 54.97 55.32 55.95 55.3 54.9 53.7
08/07/2020 04:36:30 50.23 50.48 51.4 50.9 50.2 47.5 55.23 55.25 55.95 55.3 54.9 53.7
08/07/2020 04:36:31 50.62 50.56 51.4 50.9 50.2 47.5 55.24 55.33 55.86 55.3 54.9 53.7
08/07/2020 04:36:32 50.61 50.62 51.4 50.9 50.2 47.5 55.67 55.51 55.86 55.3 54.9 53.7
08/07/2020 04:36:33 50.67 50.68 51.35 50.9 50.2 47.5 55.71 55.69 55.86 55.3 54.9 53.7
08/07/2020 04:36:34 50.54 50.76 51.34 50.8 50.2 47.5 55.12 55.66 55.86 55.3 54.9 53.7
08/07/2020 04:36:35 50.59 50.76 51.34 50.8 50.2 47.5 55.5 55.54 55.86 55.3 54.9 53.7
08/07/2020 04:36:36 50.47 50.55 51.34 50.8 50.2 47.5 55.21 55.46 55.86 55.3 54.9 53.7
08/07/2020 04:36:37 50.57 50.67 51.34 50.8 50.2 47.5 55.36 55.48 55.86 55.3 54.9 53.7
08/07/2020 04:36:38 50.32 50.52 51.34 50.8 50.2 47.5 55.61 55.59 55.86 55.3 54.9 53.7
08/07/2020 04:36:39 50.75 50.66 51.27 50.8 50.2 47.5 55.6 55.63 55.86 55.3 54.9 53.7
08/07/2020 04:36:40 50.66 50.69 51.25 50.8 50.2 47.5 55.64 55.7 55.86 55.3 54.9 53.7
08/07/2020 04:36:41 50.82 50.81 51.25 50.8 50.2 47.5 55.74 55.79 55.86 55.3 54.9 53.7
08/07/2020 04:36:42 50.88 50.88 51.25 50.8 50.2 47.5 55.49 55.8 55.86 55.3 54.9 53.7
08/07/2020 04:36:43 50.61 50.86 51.25 50.8 50.2 47.5 56.1 55.95 55.95 55.3 54.9 53.7
08/07/2020 04:36:44 50.98 50.98 51.25 50.8 50.2 47.5 55.67 56.12 56.12 55.3 54.9 53.7
08/07/2020 04:36:45 51 50.98 51.24 50.8 50.2 47.5 56.16 56.03 56.12 55.3 54.9 53.7
08/07/2020 04:36:46 51.16 51.23 51.24 50.8 50.2 47.5 55.63 56.08 56.12 55.3 54.9 53.7
08/07/2020 04:36:47 50.74 51.06 51.24 50.8 50.2 47.5 55.4 55.73 56.12 55.3 54.9 53.7
08/07/2020 04:36:48 51 51 51.23 50.8 50.2 47.5 55.66 55.66 56.12 55.3 54.9 53.7
08/07/2020 04:36:49 50.85 51.02 51.23 50.8 50.2 47.5 55.27 55.71 56.12 55.3 54.9 53.7
08/07/2020 04:36:50 50.97 51.04 51.23 50.8 50.2 47.5 55.69 55.67 56.12 55.3 54.9 53.7
08/07/2020 04:36:51 51.11 51.07 51.23 50.8 50.2 47.5 55.68 55.69 56.12 55.3 54.9 53.7
08/07/2020 04:36:52 50.92 51.09 51.23 50.8 50.2 47.5 55.54 55.73 56.12 55.3 54.9 53.7
08/07/2020 04:36:53 50.75 51.01 51.23 50.8 50.2 47.5 55.89 55.83 56.12 55.3 54.9 53.7
08/07/2020 04:36:54 50.96 51 51.23 50.8 50.2 47.5 55.88 55.94 56.12 55.3 54.9 53.7
08/07/2020 04:36:55 50.88 50.96 51.23 50.8 50.2 47.5 55.36 55.88 56.12 55.3 54.9 53.7
08/07/2020 04:36:56 50.82 50.93 51.23 50.8 50.2 47.5 55.41 55.61 56.12 55.3 54.9 53.7
08/07/2020 04:36:57 51.03 51.02 51.23 50.8 50.2 47.5 55.8 55.77 56.12 55.3 54.9 53.7
08/07/2020 04:36:58 50.85 51.02 51.23 50.8 50.2 47.5 55.72 55.76 56.12 55.3 54.9 53.7
08/07/2020 04:36:59 50.91 50.95 51.23 50.8 50.2 47.5 55.53 55.74 56.12 55.3 54.9 53.7
08/07/2020 04:37:00 50.89 50.97 51.23 50.8 50.2 47.5 55.89 55.92 56.12 55.3 54.9 53.7
08/07/2020 04:37:01 50.64 50.96 51.23 50.8 50.2 47.5 55.1 55.76 56.12 55.3 54.9 53.7
08/07/2020 04:37:02 50.58 50.78 51.23 50.8 50.2 47.5 55.17 55.42 56.12 55.3 54.9 53.7
08/07/2020 04:37:03 51.12 51.05 51.23 50.8 50.2 47.5 55.55 55.49 56.12 55.3 54.9 53.7
08/07/2020 04:37:04 50.84 51.04 51.23 50.8 50.2 47.5 55.93 55.79 56.12 55.3 54.9 53.7
08/07/2020 04:37:05 50.72 50.86 51.23 50.8 50.2 47.5 55.65 55.82 56.12 55.3 54.9 53.7
08/07/2020 04:37:06 50.38 50.75 51.23 50.8 50.2 47.5 55.25 55.64 56.12 55.3 54.9 53.7
08/07/2020 04:37:07 50.55 50.65 51.23 50.8 50.3 47.5 55.05 55.45 56.12 55.3 54.9 53.7
08/07/2020 04:37:08 50.37 50.61 51.23 50.8 50.3 47.5 55.33 55.4 56.12 55.3 54.9 53.7
08/07/2020 04:37:09 50.27 50.42 51.23 50.8 50.3 47.6 55 55.25 56.12 55.3 54.9 53.7
08/07/2020 04:37:10 50.56 50.5 51.23 50.8 50.3 47.6 55.72 55.55 56.12 55.3 54.9 53.7
08/07/2020 04:37:11 50.42 50.53 51.23 50.8 50.3 47.6 55.14 55.43 56.12 55.3 54.9 53.7
08/07/2020 04:37:12 50.5 50.52 51.23 50.8 50.3 47.6 55.19 55.31 56.12 55.3 54.9 53.7
08/07/2020 04:37:13 50.56 50.65 51.23 50.8 50.3 47.6 55.1 55.34 56.12 55.3 54.9 53.7
08/07/2020 04:37:14 50.34 50.54 51.23 50.8 50.3 47.6 55.22 55.34 56.08 55.3 54.9 53.7
08/07/2020 04:37:15 50.55 50.64 51.23 50.8 50.3 47.6 55.19 55.38 56.08 55.3 54.9 53.7
08/07/2020 04:37:16 50.36 50.54 51.09 50.8 50.3 47.6 55.29 55.35 55.94 55.3 54.9 53.7
08/07/2020 04:37:17 50.73 50.67 51.09 50.8 50.3 47.6 55.45 55.45 55.94 55.3 54.9 53.7
08/07/2020 04:37:18 50.71 50.82 51.09 50.8 50.3 47.6 55.44 55.54 55.94 55.3 54.9 53.7
08/07/2020 04:37:19 50.57 50.66 51.09 50.8 50.3 47.6 55.17 55.4 55.94 55.3 54.9 53.7
08/07/2020 04:37:20 50.5 50.7 51.09 50.8 50.3 47.6 55.11 55.28 55.94 55.3 54.9 53.7
08/07/2020 04:37:21 50.86 50.83 51.09 50.8 50.3 47.6 55.61 55.54 55.94 55.3 54.9 53.7
08/07/2020 04:37:22 50.95 50.96 51.05 50.8 50.3 47.6 55.39 55.54 55.94 55.3 55 53.7
08/07/2020 04:37:23 50.86 50.92 51.05 50.8 50.3 47.6 55.54 55.64 55.94 55.3 55 53.7
08/07/2020 04:37:24 50.79 50.96 51.05 50.8 50.3 47.6 55.24 55.59 55.92 55.3 55 53.7
08/07/2020 04:37:25 50.85 50.9 51.05 50.8 50.3 47.6 55.66 55.62 55.92 55.3 55 53.7
08/07/2020 04:37:26 50.74 51.41 51.41 50.8 50.3 47.6 54.65 55.56 55.92 55.3 55 53.7
08/07/2020 04:37:27 49.19 50.62 51.41 50.8 50.3 47.6 53.83 54.97 55.92 55.3 55 53.7
08/07/2020 04:37:28 48.19 49.97 51.41 50.8 50.3 47.6 53.94 54.47 55.92 55.3 55 53.7
08/07/2020 04:37:29 49.5 49.69 51.41 50.8 50.3 47.6 54 54.28 55.92 55.3 55 53.7
08/07/2020 04:37:30 52.35 52.12 52.12 50.8 50.3 47.6 55.5 55.3 55.82 55.3 55 53.7
08/07/2020 04:37:31 48.02 51.54 52.12 50.8 50.3 47.6 53.71 55.09 55.82 55.3 55 53.7
08/07/2020 04:37:32 47.91 49.66 52.12 50.8 50.3 47.6 53.83 54.23 55.82 55.3 55 53.7
08/07/2020 04:37:33 48.06 48.61 52.12 50.8 50.3 47.6 53.44 54.13 55.82 55.3 55 53.7
08/07/2020 04:37:34 48.05 48.31 52.12 50.8 50.3 47.6 53.99 54 55.82 55.3 55 53.7
08/07/2020 04:37:35 47.88 48.23 52.12 50.8 50.3 47.6 54.21 54.2 55.64 55.3 55 53.7
08/07/2020 04:37:36 48.09 48.13 52.12 50.8 50.3 47.6 53.81 54.08 55.64 55.3 55 53.7
08/07/2020 04:37:37 47.91 48.13 52.12 50.7 50.3 47.6 53.73 53.94 55.64 55.3 55 53.7
08/07/2020 04:37:38 47.92 48.28 52.12 50.7 50.3 47.6 53.71 53.97 55.64 55.3 55 53.7
08/07/2020 04:37:39 48.22 48.13 52.12 50.7 50.3 47.6 53.87 53.87 55.64 55.3 55 53.7
08/07/2020 04:37:40 47.91 48.18 52.12 50.7 50.3 47.6 53.84 53.99 55.64 55.3 55 53.7
08/07/2020 04:37:41 47.94 48.12 52.12 50.7 50.3 47.6 53.54 53.93 55.64 55.3 55 53.7
08/07/2020 04:37:42 52.9 52.24 52.24 50.7 50.3 47.6 55.89 55.5 55.64 55.3 55 53.7
08/07/2020 04:37:43 50.1 52.69 52.69 50.7 50.3 47.6 54.72 55.88 55.88 55.3 55 53.7
08/07/2020 04:37:44 47.7 50.71 52.69 50.7 50.3 47.6 54.28 54.93 55.88 55.3 55 53.7
08/07/2020 04:37:45 47.76 49.09 52.69 50.7 50.3 47.6 53.88 54.54 55.88 55.3 55 53.7
08/07/2020 04:37:46 47.67 48.33 52.69 50.7 50.3 47.6 54.13 54.34 55.88 55.3 55 53.7
08/07/2020 04:37:47 48.05 48.15 52.69 50.7 50.3 47.6 53.93 54.12 55.88 55.3 55 53.7
08/07/2020 04:37:48 53.32 52.64 52.69 50.7 50.3 47.6 56.29 55.91 55.91 55.3 55 53.7
08/07/2020 04:37:49 53.84 53.69 53.69 50.7 50.3 47.6 56.25 56.25 56.25 55.3 55 53.7
08/07/2020 04:37:50 53.36 53.8 53.8 50.7 50.3 47.6 56.38 56.57 56.57 55.3 55 53.7
08/07/2020 04:37:51 48.69 53.28 53.8 50.7 50.3 47.6 53.94 56.19 56.57 55.3 55 53.7
08/07/2020 04:37:52 53.47 53.16 53.8 50.7 50.3 47.6 56.41 56.24 56.57 55.3 55 53.7
08/07/2020 04:37:53 55.91 55.2 55.2 50.8 50.3 47.6 57.92 57.35 57.35 55.3 55 53.7
08/07/2020 04:37:54 53.2 54.81 55.2 50.8 50.3 47.6 56.15 57.22 57.35 55.3 55 53.7
08/07/2020 04:37:55 55.8 55.45 55.45 50.8 50.3 47.6 57.76 57.6 57.6 55.3 55 53.7
08/07/2020 04:37:56 54.45 55.44 55.45 50.8 50.4 47.6 56.99 57.57 57.6 55.3 55 53.7
08/07/2020 04:37:57 54.51 55.3 55.45 50.9 50.4 47.6 56.84 57.43 57.6 55.3 55 53.7
08/07/2020 04:37:58 58.26 58.31 58.31 50.9 50.4 47.6 59.79 59.85 59.85 55.4 55 53.7
08/07/2020 04:37:59 55.77 56.8 58.31 51 50.4 47.6 57.91 58.61 59.85 55.4 55 53.7
08/07/2020 04:38:00 55.61 57.04 58.31 51 50.4 47.6 57.91 58.77 59.85 55.4 55 53.7
08/07/2020 04:38:01 51.55 55.45 58.31 51 50.4 47.6 55.7 57.79 59.85 55.4 55 53.7
08/07/2020 04:38:02 52.51 54.58 58.31 51 50.4 47.7 56.13 57.26 59.85 55.4 55 53.7
08/07/2020 04:38:03 52.42 53.19 58.31 51 50.4 47.7 56.01 56.47 59.85 55.4 55 53.7
08/07/2020 04:38:04 47.83 52.18 58.31 51 50.4 47.7 54.51 55.9 59.85 55.4 55 53.7
08/07/2020 04:38:05 54.14 53.37 58.31 51 50.4 47.7 56.9 56.5 59.85 55.4 55 53.7
08/07/2020 04:38:06 52.89 53.86 58.31 51 50.4 47.7 55.49 56.7 59.85 55.4 55 53.7
08/07/2020 04:38:07 49.29 53 58.31 51 50.4 47.7 54.59 55.88 59.85 55.4 55 53.7
08/07/2020 04:38:08 47.81 50.9 58.31 51 50.4 47.7 53.8 55.04 59.85 55.4 55 53.7
08/07/2020 04:38:09 48.1 49.28 58.31 51 50.4 47.7 54.32 54.59 59.85 55.4 55 53.7
08/07/2020 04:38:10 53.03 52.32 58.31 51 50.4 47.7 56.12 55.77 59.85 55.4 55 53.7
08/07/2020 04:38:11 48.98 52.3 58.31 51 50.4 47.7 54.49 55.79 59.85 55.4 55 53.7
08/07/2020 04:38:12 52.11 51.92 58.31 51 50.4 47.7 55.61 55.63 59.85 55.4 55 53.7
08/07/2020 04:38:13 53.45 53.3 58.31 51 50.5 47.7 56.27 56.27 59.85 55.4 55 53.7
08/07/2020 04:38:14 52.06 53.04 58.31 51.1 50.5 47.7 55.76 56.11 59.85 55.4 55 53.7
08/07/2020 04:38:15 49.09 52.12 58.31 51 50.5 47.7 54.55 55.71 59.85 55.4 55 53.7
08/07/2020 04:38:16 52.46 52.04 58.31 51.1 50.5 47.7 55.38 55.39 59.85 55.4 55 53.7
08/07/2020 04:38:17 49.49 52.04 58.31 51.1 50.5 47.7 54.36 55.41 59.85 55.4 55 53.7
08/07/2020 04:38:18 48.48 50.55 58.31 51 50.5 47.7 54.21 54.76 59.85 55.4 55 53.7
08/07/2020 04:38:19 48.44 49.39 58.31 51 50.5 47.7 53.85 54.52 59.85 55.4 55 53.7
08/07/2020 04:38:20 48.82 48.93 58.31 51 50.5 47.7 54.47 54.43 59.85 55.4 55 53.7
08/07/2020 04:38:21 49.37 49.19 58.31 51 50.5 47.7 54.31 54.55 59.85 55.4 55 53.7
08/07/2020 04:38:22 48.98 49.19 58.31 51 50.5 47.7 54.38 54.44 59.85 55.4 55 53.7
08/07/2020 04:38:23 49.17 49.36 58.31 51 50.5 47.7 54.25 54.48 59.85 55.4 55 53.7
08/07/2020 04:38:24 49.23 49.24 58.31 51 50.5 47.7 54.4 54.46 59.85 55.4 55 53.7
08/07/2020 04:38:25 49.42 49.37 58.31 51 50.5 47.7 54.32 54.48 59.85 55.4 55 53.7
08/07/2020 04:38:26 49.06 49.45 58.31 51 50.5 47.7 54.05 54.44 59.85 55.4 55 53.7
08/07/2020 04:38:27 49.25 49.28 58.31 51 50.5 47.7 54.27 54.33 59.85 55.4 55 53.7
08/07/2020 04:38:28 49.24 49.29 57.04 51 50.5 47.7 54.26 54.33 58.77 55.4 55 53.7
08/07/2020 04:38:29 48.49 49.26 57.04 51 50.5 47.7 53.55 54.28 58.77 55.4 55 53.7
08/07/2020 04:38:30 48.14 48.75 55.45 51 50.5 47.7 53.29 53.9 57.79 55.4 55 53.7
08/07/2020 04:38:31 48.68 48.63 54.58 51 50.5 47.7 54.02 53.86 57.26 55.4 55 53.7
08/07/2020 04:38:32 49.15 49.05 53.86 51 50.5 47.7 54.49 54.36 56.7 55.4 55 53.7
08/07/2020 04:38:33 48.44 49.01 53.86 51 50.5 47.7 53.95 54.4 56.7 55.4 55 53.7
08/07/2020 04:38:34 48.79 48.78 53.86 51 50.5 47.7 53.61 54.1 56.7 55.3 55 53.7
08/07/2020 04:38:35 48.46 48.73 53.86 51 50.5 47.7 53.66 53.87 56.7 55.3 55 53.7
08/07/2020 04:38:36 48.38 48.61 53.3 51 50.5 47.7 53.9 53.89 56.27 55.3 55 53.7
08/07/2020 04:38:37 47.89 48.47 53.3 51 50.5 47.7 53.67 53.96 56.27 55.3 55 53.7
08/07/2020 04:38:38 48.41 48.39 53.3 50.9 50.5 47.7 53.55 53.81 56.27 55.3 55 53.7
08/07/2020 04:38:39 48.31 48.38 53.3 50.9 50.5 47.7 53.76 53.86 56.27 55.3 55 53.7
08/07/2020 04:38:40 48.76 48.67 53.3 50.9 50.5 47.7 53.47 53.75 56.27 55.3 55 53.7
08/07/2020 04:38:41 48.3 48.58 53.3 50.9 50.5 47.7 53.66 53.69 56.27 55.3 55 53.7
08/07/2020 04:38:42 48.22 48.41 53.3 50.9 50.5 47.7 53.75 53.85 56.27 55.3 55 53.7
08/07/2020 04:38:43 48.08 48.38 53.04 50.9 50.5 47.7 53.45 53.87 56.11 55.3 55 53.7
08/07/2020 04:38:44 48.24 48.29 52.12 50.9 50.5 47.7 53.45 53.77 55.71 55.3 55 53.7
08/07/2020 04:38:45 48.36 48.46 52.04 50.9 50.5 47.7 53.58 53.64 55.41 55.3 55 53.7
08/07/2020 04:38:46 48.11 48.35 52.04 50.9 50.5 47.7 53.67 53.75 55.41 55.3 55 53.7
08/07/2020 04:38:47 48.16 48.22 50.55 50.9 50.5 47.7 53.48 53.72 54.76 55.3 55 53.7
08/07/2020 04:38:48 48.1 48.36 49.45 50.9 50.5 47.7 53.55 53.73 54.55 55.3 55 53.7
08/07/2020 04:38:49 48.24 48.27 49.45 50.9 50.5 47.7 53.94 53.87 54.55 55.3 55 53.7
08/07/2020 04:38:50 48.37 48.37 49.45 50.9 50.5 47.7 54.02 54.09 54.55 55.3 55 53.7
08/07/2020 04:38:51 48.39 48.45 49.45 50.9 50.5 47.7 53.81 54.07 54.48 55.3 55 53.7
08/07/2020 04:38:52 47.39 48.42 49.45 50.9 50.5 47.7 53.69 54 54.48 55.3 55 53.7
08/07/2020 04:38:53 45.15 47.61 49.45 50.9 50.5 47.7 53.23 53.88 54.48 55.3 55 53.7
08/07/2020 04:38:54 45.11 46.2 49.45 50.9 50.4 47.7 52.81 53.35 54.48 55.3 55 53.7
08/07/2020 04:38:55 45.11 45.65 49.45 50.9 50.4 47.7 53.85 53.64 54.44 55.3 55 53.7
08/07/2020 04:38:56 46.02 45.81 49.29 50.8 50.4 47.7 53.37 53.63 54.4 55.3 55 53.7
08/07/2020 04:38:57 45.54 45.89 49.29 50.8 50.4 47.7 53.32 53.52 54.4 55.3 55 53.7
08/07/2020 04:38:58 45.52 45.64 49.26 50.8 50.4 47.7 53.26 53.45 54.4 55.3 55 53.7
08/07/2020 04:38:59 46.06 45.93 49.05 50.8 50.4 47.7 53.01 53.35 54.4 55.3 55 53.7
08/07/2020 04:39:00 45.3 45.92 49.05 50.8 50.4 47.7 53.53 53.52 54.4 55.2 55 53.7
08/07/2020 04:39:01 45.09 45.68 49.05 50.8 50.4 47.7 53.08 53.49 54.4 55.2 55 53.7
08/07/2020 04:39:02 45.61 45.51 49.01 50.8 50.4 47.7 53.07 53.21 54.4 55.2 55 53.7
08/07/2020 04:39:03 45.15 45.61 48.78 50.8 50.4 47.7 52.8 53.15 54.1 55.2 55 53.7
08/07/2020 04:39:04 45.51 45.53 48.73 50.8 50.4 47.7 52.91 52.99 54.09 55.2 55 53.7
08/07/2020 04:39:05 45.51 45.54 48.67 50.7 50.4 47.7 53.16 53.21 54.09 55.2 55 53.7
08/07/2020 04:39:06 45.76 45.96 48.67 50.7 50.4 47.7 53.72 53.59 54.09 55.2 55 53.7
08/07/2020 04:39:07 44.96 45.57 48.67 50.7 50.4 47.7 53.23 53.55 54.09 55.2 55 53.7
08/07/2020 04:39:08 45.32 45.34 48.67 50.7 50.4 47.7 53.59 53.58 54.09 55.2 55 53.7
08/07/2020 04:39:09 45.54 45.53 48.67 50.7 50.4 47.7 53.71 53.8 54.09 55.2 55 53.7
08/07/2020 04:39:10 45.25 45.45 48.58 50.7 50.4 47.7 53.63 53.71 54.09 55.2 55 53.7
08/07/2020 04:39:11 46.39 46.06 48.46 50.7 50.4 47.7 53.44 53.62 54.09 55.2 55 53.7
08/07/2020 04:39:12 45.17 46.01 48.46 50.7 50.4 47.7 53.42 53.84 54.09 55.2 55 53.7
08/07/2020 04:39:13 45.44 45.61 48.46 50.7 50.4 47.7 53.31 53.47 54.09 55.2 55 53.7
08/07/2020 04:39:14 45.64 45.77 48.46 50.6 50.4 47.7 53.57 53.66 54.09 55.2 55 53.7
08/07/2020 04:39:15 45.15 45.52 48.45 50.6 50.4 47.7 53.48 53.57 54.09 55.2 55 53.7
08/07/2020 04:39:16 45.86 45.83 48.45 50.6 50.4 47.7 53.44 53.59 54.09 55.2 55 53.7
08/07/2020 04:39:17 46.13 46.01 48.45 50.6 50.4 47.7 53.39 53.56 54.09 55.2 55 53.7
08/07/2020 04:39:18 45.58 46.06 48.45 50.6 50.4 47.7 53.17 53.45 54.09 55.2 55 53.7
08/07/2020 04:39:19 45.18 45.75 48.45 50.6 50.4 47.7 53.36 53.47 54.09 55.1 55 53.7
08/07/2020 04:39:20 44.89 45.41 48.45 50.6 50.4 47.7 53.53 53.57 54.07 55.1 55 53.7
08/07/2020 04:39:21 43.61 45.09 48.42 50.6 50.4 47.7 53.08 53.46 54 55.1 55 53.7
08/07/2020 04:39:22 44.53 44.54 47.61 50.6 50.4 47.7 52.75 53.23 53.88 55.1 55 53.7
08/07/2020 04:39:23 45 44.84 46.2 50.5 50.4 47.7 52.74 53.02 53.84 55.1 55 53.7
08/07/2020 04:39:24 43.8 44.99 46.06 50.5 50.4 47.7 53.02 53.12 53.84 55.1 55 53.7
08/07/2020 04:39:25 43.65 44.17 46.06 50.5 50.4 47.7 52.64 52.98 53.84 55.1 55 53.7
08/07/2020 04:39:26 44.08 44.12 46.06 50.5 50.4 47.7 53.33 53.29 53.84 55.1 55 53.7
08/07/2020 04:39:27 43.48 44.14 46.06 50.5 50.4 47.7 52.87 53.09 53.84 55.1 55 53.7
08/07/2020 04:39:28 43.98 43.88 46.06 50.5 50.4 47.7 53.16 53.22 53.84 55.1 55 53.7
08/07/2020 04:39:29 44.24 44.22 46.06 50.5 50.4 47.7 52.93 53.19 53.84 55.1 55 53.7
08/07/2020 04:39:30 44.29 44.38 46.06 50.5 50.4 47.7 53.41 53.35 53.84 55.1 55 53.7
08/07/2020 04:39:31 43 44.18 46.06 50.4 50.4 47.7 54.28 54.12 54.12 55.1 55 53.7
08/07/2020 04:39:32 44.4 44.16 46.06 50.4 50.4 47.7 52.99 54.09 54.12 55.1 55 53.7
08/07/2020 04:39:33 44.25 44.4 46.06 50.4 50.4 47.7 53 53.44 54.12 55.1 55 53.7
08/07/2020 04:39:34 44.91 44.68 46.06 50.4 50.4 47.7 52.91 53.31 54.12 55.1 55 53.7
08/07/2020 04:39:35 43.98 44.72 46.06 50.4 50.4 47.7 53.4 53.3 54.12 55.1 55 53.7
08/07/2020 04:39:36 43.99 44.27 46.06 50.4 50.4 47.7 53.28 53.33 54.12 55.1 55 53.7
08/07/2020 04:39:37 43.96 44.46 46.06 50.4 50.4 47.7 53.79 53.73 54.12 55.1 55 53.7
08/07/2020 04:39:38 43.71 43.96 46.06 50.4 50.4 47.7 53.09 53.7 54.12 55 55 53.7
08/07/2020 04:39:39 43.72 43.96 46.06 50.4 50.4 47.7 53.14 53.67 54.12 55 55 53.7
08/07/2020 04:39:40 44.19 44.23 46.06 50.3 50.4 47.7 52.92 53.22 54.12 55 55 53.7
08/07/2020 04:39:41 43.9 44.35 46.06 50.3 50.4 47.7 53.48 53.33 54.12 55 55 53.7
08/07/2020 04:39:42 44.36 44.38 46.06 50.3 50.3 47.7 53.34 53.54 54.12 55 55 53.7
08/07/2020 04:39:43 43.55 44.18 46.06 50.3 50.3 47.7 53.76 53.62 54.12 55 55 53.7
08/07/2020 04:39:44 44.13 44.2 46.06 50.3 50.3 47.7 53.17 53.61 54.12 55 55 53.7
08/07/2020 04:39:45 44.02 44.14 46.06 50.3 50.3 47.7 53 53.4 54.12 55 55 53.7
08/07/2020 04:39:46 44.21 44.43 46.06 50.3 50.3 47.7 53.6 53.47 54.12 55 55 53.7
08/07/2020 04:39:47 43.69 44.08 46.06 50.2 50.3 47.7 53.17 53.54 54.12 55 55 53.7
08/07/2020 04:39:48 43.86 44.21 45.75 50.2 50.3 47.7 53.26 53.48 54.12 55 55 53.7
08/07/2020 04:39:49 44.09 44.06 45.41 50.2 50.3 47.7 52.79 53.3 54.12 55 55 53.7
08/07/2020 04:39:50 44.1 44.29 45.09 50.2 50.3 47.7 53.23 53.22 54.12 55 55 53.7
08/07/2020 04:39:51 43.72 44.12 44.99 50.2 50.3 47.7 53.11 53.4 54.12 55 55 53.7
08/07/2020 04:39:52 43.79 43.96 44.99 50.2 50.3 47.7 52.85 53.06 54.12 55 55 53.7
08/07/2020 04:39:53 44.38 44.25 44.99 50.2 50.3 47.7 52.87 53.08 54.12 54.9 55 53.7
08/07/2020 04:39:54 43.97 44.28 44.72 50.1 50.3 47.7 52.66 52.98 54.12 54.9 55 53.7
08/07/2020 04:39:55 42.95 44.13 44.72 50.1 50.3 47.7 52.07 52.8 54.12 54.9 55 53.7
08/07/2020 04:39:56 43.77 43.9 44.72 50.1 50.3 47.7 52.79 52.76 54.12 54.9 55 53.7
08/07/2020 04:39:57 44.12 44.1 44.72 50.1 50.3 47.7 52.3 52.71 54.12 54.9 55 53.7
08/07/2020 04:39:58 43.4 44.06 44.72 50.1 50.3 47.7 52.73 52.73 54.12 54.9 55 53.7
08/07/2020 04:39:59 43.65 43.82 44.72 50.1 50.3 47.7 52.75 52.84 54.12 54.9 55 53.7
08/07/2020 04:40:00 44.04 43.93 44.72 50.1 50.3 47.7 52.93 52.94 54.12 54.9 55 53.7
08/07/2020 04:40:01 43.08 43.82 44.72 50 50.3 47.7 53.03 53.06 54.09 54.9 55 53.7
08/07/2020 04:40:02 43.76 43.8 44.72 50 50.3 47.7 53.2 53.27 53.73 54.9 55 53.7
08/07/2020 04:40:03 43.75 43.87 44.72 50 50.3 47.7 52.51 53.33 53.73 54.9 55 53.7
08/07/2020 04:40:04 43.43 43.85 44.72 50 50.3 47.7 52.59 52.86 53.73 54.9 55 53.7
08/07/2020 04:40:05 44.31 44.07 44.46 50 50.3 47.7 52.86 52.94 53.73 54.9 55 53.7
08/07/2020 04:40:06 43.85 44.37 44.46 50 50.3 47.7 53.33 53.3 53.73 54.9 55 53.7
08/07/2020 04:40:07 43.66 43.87 44.43 50 50.3 47.7 52.1 53.28 53.7 54.8 55 53.7
08/07/2020 04:40:08 43.8 43.93 44.43 49.9 50.3 47.7 52.41 52.71 53.67 54.8 55 53.7
08/07/2020 04:40:09 43.67 44.02 44.43 49.9 50.3 47.7 52.62 52.71 53.62 54.8 55 53.7
08/07/2020 04:40:10 43.51 43.85 44.43 49.9 50.3 47.7 52.09 52.53 53.62 54.8 55 53.7
08/07/2020 04:40:11 43.73 43.71 44.43 49.9 50.3 47.7 52.69 52.61 53.62 54.8 55 53.7
08/07/2020 04:40:12 43.35 43.77 44.43 49.9 50.3 47.7 52.37 52.61 53.62 54.8 55 53.7
08/07/2020 04:40:13 43.73 43.93 44.43 49.9 50.3 47.7 53.07 52.92 53.61 54.8 55 53.7
08/07/2020 04:40:14 43.75 43.81 44.43 49.9 50.3 47.7 52.31 52.93 53.54 54.8 55 53.7
08/07/2020 04:40:15 43.49 43.96 44.43 49.8 50.3 47.7 52.32 52.62 53.54 54.8 55 53.7
08/07/2020 04:40:16 43.96 44.28 44.37 49.8 50.3 47.7 53.41 53.17 53.54 54.8 55 53.7
08/07/2020 04:40:17 43.82 43.95 44.37 49.8 50.3 47.7 52.71 53.19 53.48 54.8 55 53.7
08/07/2020 04:40:18 44.03 44.02 44.37 49.8 50.3 47.7 53.02 53.1 53.4 54.8 55 53.7
08/07/2020 04:40:19 43.56 44.22 44.37 49.8 50.3 47.7 52.54 52.94 53.4 54.7 55 53.7
08/07/2020 04:40:20 43.42 43.67 44.37 49.8 50.3 47.7 52.13 52.69 53.4 54.7 55 53.7
08/07/2020 04:40:21 43.6 43.66 44.37 49.7 50.3 47.7 52.16 52.51 53.33 54.7 55 53.7
08/07/2020 04:40:22 43.22 43.68 44.37 49.7 50.3 47.7 52.01 52.31 53.33 54.7 55 53.7
08/07/2020 04:40:23 44.04 43.82 44.37 49.7 50.2 47.7 53.27 52.95 53.33 54.7 55 53.7
08/07/2020 04:40:24 44.09 44.09 44.37 49.7 50.2 47.7 52.4 52.8 53.33 54.7 55 53.7
08/07/2020 04:40:25 43.18 44.04 44.37 49.7 50.2 47.7 52.76 52.83 53.33 54.7 55 53.7
08/07/2020 04:40:26 44.17 43.99 44.37 49.7 50.2 47.7 52.7 52.79 53.33 54.7 55 53.7
08/07/2020 04:40:27 43.34 43.99 44.37 49.6 50.2 47.7 52.63 52.88 53.33 54.7 55 53.7
08/07/2020 04:40:28 43.36 43.62 44.37 49.6 50.2 47.7 52.65 52.85 53.33 54.6 55 53.7
08/07/2020 04:40:29 43.46 43.65 44.37 49.6 50.2 47.7 52.62 52.84 53.33 54.6 55 53.7
08/07/2020 04:40:30 43.68 43.75 44.37 49.6 50.2 47.7 52.91 52.98 53.33 54.6 55 53.7
08/07/2020 04:40:31 43.72 43.88 44.37 49.6 50.2 47.7 52.4 52.83 53.33 54.6 55 53.7
08/07/2020 04:40:32 43.78 43.93 44.37 49.6 50.2 47.7 52.82 52.83 53.33 54.6 55 53.7
08/07/2020 04:40:33 44.14 44.14 44.37 49.5 50.2 47.7 52.15 52.87 53.3 54.6 55 53.7
08/07/2020 04:40:34 43.51 43.99 44.37 49.5 50.2 47.7 52.23 52.46 53.3 54.6 55 53.7
08/07/2020 04:40:35 43.81 43.98 44.37 49.5 50.2 47.7 52.3 52.35 53.3 54.6 55 53.7
08/07/2020 04:40:36 44.03 44.18 44.28 49.5 50.2 47.7 52.76 52.67 53.28 54.6 55 53.7
08/07/2020 04:40:37 43.26 43.96 44.28 49.5 50.2 47.7 51.89 52.58 53.19 54.6 55 53.7
08/07/2020 04:40:38 43.68 43.73 44.28 49.4 50.2 47.7 52.33 52.43 53.19 54.6 55 53.7
08/07/2020 04:40:39 43.43 43.69 44.28 49.4 50.2 47.7 52.38 52.49 53.19 54.5 55 53.7
08/07/2020 04:40:40 42.89 43.6 44.28 49.4 50.2 47.7 52.32 52.56 53.19 54.5 55 53.7
08/07/2020 04:40:41 43.99 43.69 44.28 49.4 50.2 47.7 52.49 52.69 53.19 54.5 55 53.7
08/07/2020 04:40:42 43.46 43.79 44.28 49.4 50.2 47.7 52.52 52.62 53.19 54.5 55 53.7
08/07/2020 04:40:43 43.11 43.71 44.28 49.4 50.2 47.7 52.44 52.55 53.19 54.5 55 53.7
08/07/2020 04:40:44 44.05 43.79 44.28 49.3 50.2 47.7 52.66 52.74 53.19 54.5 54.9 53.7
08/07/2020 04:40:45 43.41 43.94 44.28 49.3 50.2 47.7 52.45 52.72 53.19 54.5 54.9 53.7
08/07/2020 04:40:46 44.2 44.04 44.22 49.3 50.2 47.7 52.01 52.5 53.19 54.5 54.9 53.7
08/07/2020 04:40:47 43.2 44.02 44.22 49.3 50.2 47.7 52.05 52.37 53.1 54.5 54.9 53.7
08/07/2020 04:40:48 43.35 43.65 44.22 49.3 50.2 47.7 52.28 52.3 52.98 54.5 54.9 53.7
08/07/2020 04:40:49 42.92 43.5 44.18 49.3 50.2 47.7 52.18 52.31 52.98 54.5 54.9 53.7
08/07/2020 04:40:50 43.26 43.42 44.18 49.2 50.2 47.7 51.7 52.2 52.98 54.5 54.9 53.7
08/07/2020 04:40:51 43.95 43.76 44.18 49.2 50.2 47.7 52.25 52.25 52.98 54.4 54.9 53.7
08/07/2020 04:40:52 43.28 43.83 44.18 49.2 50.2 47.7 52.15 52.33 52.98 54.4 54.9 53.7
08/07/2020 04:40:53 44.07 43.95 44.18 49.2 50.2 47.7 52.34 52.36 52.98 54.4 54.9 53.7
08/07/2020 04:40:54 43.21 43.93 44.18 49.2 50.2 47.7 51.82 52.38 52.98 54.4 54.9 53.7
08/07/2020 04:40:55 43.53 43.66 44.18 49.2 50.2 47.7 52.2 52.26 52.98 54.4 54.9 53.7
08/07/2020 04:40:56 43.85 43.82 44.18 49.1 50.2 47.7 52.73 52.56 52.98 54.4 54.9 53.7
08/07/2020 04:40:57 43.65 43.86 44.18 49.1 50.2 47.7 52.64 52.78 52.98 54.4 54.9 53.7
08/07/2020 04:40:58 43.64 43.88 44.18 49.1 50.1 47.7 52.71 52.99 52.99 54.4 54.9 53.7
08/07/2020 04:40:59 44.04 43.94 44.18 49.1 50.1 47.7 52.86 52.83 52.99 54.4 54.9 53.7
08/07/2020 04:41:00 43.6 44.02 44.18 49.1 50.1 47.7 52.42 52.75 52.99 54.4 54.9 53.7
08/07/2020 04:41:01 43.24 43.9 44.18 49 50.1 47.7 52.38 52.62 52.99 54.3 54.9 53.7
08/07/2020 04:41:02 43.73 43.71 44.18 49 50.1 47.7 52.27 52.59 52.99 54.3 54.9 53.7
08/07/2020 04:41:03 44.22 44.05 44.18 49 50.1 47.7 52.47 52.55 52.99 54.3 54.9 53.7
08/07/2020 04:41:04 44.08 44.31 44.31 49 50.1 47.7 52.14 52.41 52.99 54.3 54.9 53.7
08/07/2020 04:41:05 43.79 44.17 44.31 49 50.1 47.7 52.47 52.51 52.99 54.3 54.9 53.7
08/07/2020 04:41:06 43.86 44.03 44.31 49 50.1 47.7 52.04 52.46 52.99 54.3 54.9 53.7
08/07/2020 04:41:07 43.6 44.14 44.31 48.9 50.1 47.7 53.07 52.82 52.99 54.3 54.9 53.7
08/07/2020 04:41:08 43.46 43.92 44.31 48.9 50.1 47.7 52.62 52.94 52.99 54.3 54.9 53.7
08/07/2020 04:41:09 43.67 43.78 44.31 48.9 50.1 47.7 52.83 52.95 52.99 54.3 54.9 53.7
08/07/2020 04:41:10 44.09 43.98 44.31 48.9 50.1 47.7 52.37 52.8 52.99 54.3 54.9 53.7
08/07/2020 04:41:11 43.53 43.92 44.31 48.9 50.1 47.7 51.85 52.61 52.99 54.3 54.9 53.7
08/07/2020 04:41:12 44.27 44.18 44.31 48.8 50.1 47.7 51.82 52.17 52.99 54.2 54.9 53.7
08/07/2020 04:41:13 43.45 44.24 44.31 48.8 50.1 47.7 52.32 52.37 52.99 54.2 54.9 53.7
08/07/2020 04:41:14 43.03 43.8 44.31 48.8 50.1 47.7 52.27 52.41 52.99 54.2 54.9 53.7
08/07/2020 04:41:15 43.19 43.33 44.31 48.8 50.1 47.7 51.88 52.18 52.99 54.2 54.9 53.7
08/07/2020 04:41:16 43.17 43.32 44.31 48.8 50.1 47.7 52.01 52.13 52.99 54.2 54.9 53.7
08/07/2020 04:41:17 43.32 43.41 44.31 48.7 50.1 47.7 51.69 52.29 52.99 54.2 54.9 53.7
08/07/2020 04:41:18 43.47 43.65 44.31 48.7 50.1 47.7 52.47 52.47 52.99 54.2 54.9 53.7
08/07/2020 04:41:19 43.87 43.93 44.31 48.7 50.1 47.7 52.36 52.59 52.99 54.2 54.9 53.7
08/07/2020 04:41:20 43.46 43.86 44.31 48.7 50.1 47.7 51.59 52.32 52.99 54.2 54.9 53.7
08/07/2020 04:41:21 42.72 43.61 44.31 48.7 50.1 47.7 51.81 51.94 52.99 54.1 54.9 53.7
08/07/2020 04:41:22 43.37 43.35 44.31 48.6 50.1 47.7 51.97 52.15 52.99 54.1 54.9 53.7
08/07/2020 04:41:23 43.17 43.58 44.31 48.6 50.1 47.7 51.75 52.03 52.99 54.1 54.9 53.7
08/07/2020 04:41:24 43.32 43.45 44.31 48.6 50.1 47.7 52.21 52.24 52.99 54.1 54.9 53.7
08/07/2020 04:41:25 43.1 43.32 44.31 48.6 50.1 47.7 51.85 52.05 52.99 54.1 54.9 53.7
08/07/2020 04:41:26 42.22 43.12 44.31 48.6 50.1 47.7 51.54 51.98 52.99 54.1 54.9 53.7
08/07/2020 04:41:27 42.57 42.78 44.31 48.5 50 47.7 50.87 51.75 52.99 54.1 54.9 53.7
08/07/2020 04:41:28 43.06 43.07 44.31 48.5 50 47.7 51.44 51.62 52.95 54.1 54.9 53.7
08/07/2020 04:41:29 43.09 43.25 44.31 48.5 50 47.7 51.84 51.73 52.95 54.1 54.9 53.7
08/07/2020 04:41:30 42.94 43.25 44.31 48.5 50 47.7 51.18 51.72 52.95 54 54.9 53.7
08/07/2020 04:41:31 43.23 43.24 44.31 48.5 50 47.7 51.57 51.57 52.95 54 54.9 53.7
08/07/2020 04:41:32 43.1 43.36 44.31 48.4 50 47.7 51.51 51.67 52.95 54 54.9 53.7
08/07/2020 04:41:33 42.93 43.35 44.31 48.4 50 47.7 51.89 51.86 52.95 54 54.9 53.7
08/07/2020 04:41:34 43.96 43.71 44.24 48.4 50 47.7 51.95 51.98 52.95 54 54.9 53.7
08/07/2020 04:41:35 43.31 43.7 44.24 48.4 50 47.7 51.4 51.89 52.95 54 54.9 53.7
08/07/2020 04:41:36 42.5 43.37 44.24 48.4 50 47.7 51.85 51.81 52.95 54 54.9 53.7
08/07/2020 04:41:37 43.09 43.23 44.24 48.3 50 47.7 51.27 51.79 52.95 54 54.9 53.7
08/07/2020 04:41:38 43 43.16 44.24 48.3 50 47.7 51.79 51.9 52.95 54 54.8 53.7
08/07/2020 04:41:39 42.47 43.04 44.24 48.3 50 47.6 51.4 51.7 52.8 53.9 54.8 53.7
08/07/2020 04:41:40 42.99 43.05 44.24 48.3 50 47.6 51.74 51.79 52.61 53.9 54.8 53.7
08/07/2020 04:41:41 43.15 43.12 44.24 48.3 50 47.6 51.66 51.86 52.59 53.9 54.8 53.7
08/07/2020 04:41:42 41.95 43.1 44.24 48.2 50 47.6 51.39 51.84 52.59 53.9 54.8 53.7
08/07/2020 04:41:43 42.85 42.83 43.93 48.2 50 47.6 51.79 51.85 52.59 53.9 54.8 53.7
08/07/2020 04:41:44 42.91 43.05 43.93 48.2 50 47.6 51.71 51.84 52.59 53.9 54.8 53.7
08/07/2020 04:41:45 43.37 43.33 43.93 48.2 50 47.6 51.7 51.83 52.59 53.9 54.8 53.7
08/07/2020 04:41:46 42.5 43.37 43.93 48.1 50 47.6 51.92 52.1 52.59 53.8 54.8 53.7
08/07/2020 04:41:47 42.9 43.32 43.93 48.1 50 47.6 51.63 51.88 52.59 53.8 54.8 53.7
08/07/2020 04:41:48 42.95 43.02 43.93 48.1 50 47.6 51.71 51.95 52.59 53.8 54.8 53.7
08/07/2020 04:41:49 43.16 43.33 43.86 48.1 50 47.6 51.25 51.7 52.32 53.8 54.8 53.7
08/07/2020 04:41:50 43.22 43.28 43.71 48.1 50 47.6 51.93 51.81 52.24 53.8 54.8 53.7
08/07/2020 04:41:51 42.27 43.25 43.71 48 50 47.6 51.41 51.82 52.24 53.8 54.8 53.7
08/07/2020 04:41:52 43.69 43.3 43.71 48 50 47.6 52.11 51.94 52.24 53.8 54.8 53.7
08/07/2020 04:41:53 43.35 43.49 43.71 48 50 47.6 51.84 52.26 52.26 53.8 54.8 53.7
08/07/2020 04:41:54 43.27 43.59 43.71 48 50 47.6 51.92 52.08 52.26 53.7 54.8 53.7
08/07/2020 04:41:55 43.16 43.42 43.71 47.9 49.9 47.6 51.26 51.96 52.26 53.7 54.8 53.7
08/07/2020 04:41:56 42.87 43.3 43.71 47.9 49.9 47.6 51.74 51.75 52.26 53.7 54.8 53.7
08/07/2020 04:41:57 42.98 43.09 43.71 47.9 49.9 47.6 52.16 52.11 52.26 53.7 54.8 53.7
08/07/2020 04:41:58 42.44 43.09 43.71 47.9 49.9 47.6 51.54 52.03 52.26 53.7 54.8 53.7
08/07/2020 04:41:59 42.92 42.99 43.71 47.8 49.9 47.6 52.53 52.32 52.32 53.7 54.8 53.7
08/07/2020 04:42:00 43.05 43.12 43.71 47.8 49.9 47.6 51.57 52.36 52.36 53.7 54.8 53.7
08/07/2020 04:42:01 43.33 43.31 43.71 47.8 49.9 47.6 51.64 51.99 52.36 53.6 54.8 53.7
08/07/2020 04:42:02 42.95 43.49 43.71 47.8 49.9 47.6 51.95 52.04 52.36 53.6 54.8 53.7
08/07/2020 04:42:03 43.56 43.42 43.71 47.7 49.9 47.6 52.48 52.32 52.36 53.6 54.8 53.7
08/07/2020 04:42:04 42.83 43.53 43.7 47.7 49.9 47.6 51.23 52.3 52.36 53.6 54.8 53.7
08/07/2020 04:42:05 43.37 43.4 43.59 47.7 49.9 47.6 51.75 51.89 52.36 53.6 54.8 53.7
08/07/2020 04:42:06 42.1 43.29 43.59 47.7 49.9 47.6 51.59 52.05 52.36 53.6 54.8 53.7
08/07/2020 04:42:07 43.29 43.19 43.59 47.6 49.9 47.6 51.48 51.71 52.36 53.6 54.8 53.7
08/07/2020 04:42:08 43.22 43.28 43.59 47.6 49.9 47.6 51.39 51.67 52.36 53.6 54.8 53.7
08/07/2020 04:42:09 43.38 43.37 43.59 47.6 49.9 47.6 52 51.85 52.36 53.5 54.8 53.7
08/07/2020 04:42:10 43.34 43.5 43.59 47.6 49.9 47.6 51.99 52.17 52.36 53.5 54.8 53.7
08/07/2020 04:42:11 42.91 43.46 43.59 47.6 49.9 47.6 51.3 51.91 52.36 53.5 54.8 53.7
08/07/2020 04:42:12 43.56 43.55 43.59 47.5 49.9 47.6 51.34 51.66 52.36 53.5 54.8 53.7
08/07/2020 04:42:13 43.17 43.57 43.59 47.5 49.9 47.6 52.11 52.12 52.36 53.5 54.8 53.7
08/07/2020 04:42:14 43.31 43.48 43.59 47.5 49.9 47.6 51.66 51.95 52.36 53.5 54.8 53.7
08/07/2020 04:42:15 43.2 43.5 43.59 47.5 49.9 47.6 51.29 51.87 52.36 53.5 54.8 53.7
08/07/2020 04:42:16 43.34 43.47 43.59 47.4 49.9 47.6 51.6 51.61 52.36 53.5 54.8 53.7
08/07/2020 04:42:17 43.32 43.58 43.59 47.4 49.9 47.6 51.52 51.63 52.36 53.4 54.8 53.7
08/07/2020 04:42:18 43.37 43.43 43.59 47.4 49.9 47.6 51.86 51.85 52.36 53.4 54.8 53.7
08/07/2020 04:42:19 42.92 43.36 43.59 47.4 49.9 47.6 52.16 52.11 52.36 53.4 54.8 53.7
08/07/2020 04:42:20 43.31 43.47 43.59 47.3 49.9 47.6 51.07 52.14 52.36 53.4 54.8 53.7
08/07/2020 04:42:21 42.89 43.36 43.59 47.3 49.8 47.6 51.76 51.67 52.36 53.4 54.8 53.7
08/07/2020 04:42:22 43.18 43.27 43.59 47.3 49.8 47.6 51.4 51.73 52.36 53.4 54.8 53.7
08/07/2020 04:42:23 43.9 43.65 43.65 47.3 49.8 47.6 51.99 52 52.36 53.4 54.8 53.7
08/07/2020 04:42:24 42.6 43.68 43.68 47.2 49.8 47.6 52.23 52.11 52.36 53.4 54.8 53.7
08/07/2020 04:42:25 43.54 43.45 43.68 47.2 49.8 47.6 51.7 52.15 52.36 53.3 54.8 53.7
08/07/2020 04:42:26 43.54 43.59 43.68 47.2 49.8 47.6 52.28 52.23 52.36 53.3 54.7 53.7
08/07/2020 04:42:27 43.53 43.89 43.89 47.2 49.8 47.6 51.58 52.14 52.36 53.3 54.7 53.7
08/07/2020 04:42:28 43.64 43.8 43.89 47.1 49.8 47.6 52.43 52.32 52.36 53.3 54.7 53.7
08/07/2020 04:42:29 42.71 43.8 43.89 47.1 49.8 47.6 51.47 52.35 52.36 53.3 54.7 53.7
08/07/2020 04:42:30 43.75 43.7 43.89 47.1 49.8 47.6 52.36 52.38 52.38 53.3 54.7 53.7
08/07/2020 04:42:31 43.07 43.6 43.89 47.1 49.8 47.6 51.68 52.04 52.38 53.3 54.7 53.7
08/07/2020 04:42:32 42.72 43.3 43.89 47.1 49.8 47.6 51.42 51.94 52.38 53.3 54.7 53.7
08/07/2020 04:42:33 43.2 43.19 43.89 47 49.8 47.6 51.9 51.94 52.38 53.3 54.7 53.7
08/07/2020 04:42:34 43.62 43.7 43.89 47 49.8 47.6 51.64 51.93 52.38 53.3 54.7 53.7
08/07/2020 04:42:35 43.79 43.77 43.89 47 49.8 47.6 51.92 52.03 52.38 53.3 54.7 53.7
08/07/2020 04:42:36 43.1 43.71 43.89 47 49.8 47.6 51.32 51.86 52.38 53.3 54.7 53.7
08/07/2020 04:42:37 42.82 43.24 43.89 47 49.8 47.6 51.64 51.75 52.38 53.3 54.7 53.7
08/07/2020 04:42:38 43.19 43.28 43.89 47 49.8 47.6 51.41 51.77 52.38 53.3 54.7 53.7
08/07/2020 04:42:39 43.41 43.56 43.89 47 49.8 47.6 51.87 51.86 52.38 53.2 54.7 53.7
08/07/2020 04:42:40 43.52 43.68 43.89 47 49.8 47.6 51.42 51.72 52.38 53.2 54.7 53.7
08/07/2020 04:42:41 43.14 43.58 43.89 47 49.8 47.6 51.85 51.88 52.38 53.2 54.7 53.7
08/07/2020 04:42:42 43.37 43.5 43.89 46.9 49.8 47.6 52.06 52.18 52.38 53.2 54.7 53.7
08/07/2020 04:42:43 43.56 43.63 43.89 46.9 49.8 47.6 51.94 52.05 52.38 53.2 54.7 53.7
08/07/2020 04:42:44 42.98 43.6 43.89 46.9 49.8 47.6 51.49 51.97 52.38 53.2 54.7 53.7
08/07/2020 04:42:45 43.61 43.6 43.89 46.9 49.8 47.6 51.34 51.72 52.38 53.2 54.7 53.7
08/07/2020 04:42:46 43.33 43.62 43.89 46.8 49.7 47.6 51.89 51.85 52.38 53.2 54.7 53.7
08/07/2020 04:42:47 42.76 43.34 43.89 46.8 49.7 47.6 51.49 51.91 52.38 53.2 54.7 53.7
08/07/2020 04:42:48 42.71 43.1 43.89 46.8 49.7 47.6 51.75 51.92 52.38 53.2 54.7 53.7
08/07/2020 04:42:49 43.6 43.68 43.89 46.7 49.7 47.6 51.19 51.65 52.38 53.1 54.7 53.7
08/07/2020 04:42:50 43.52 43.56 43.89 46.6 49.7 47.6 51.28 51.43 52.38 53.1 54.7 53.7
08/07/2020 04:42:51 43.27 43.69 43.89 46.6 49.7 47.6 51.24 51.44 52.38 53.1 54.7 53.7
08/07/2020 04:42:52 43.05 43.33 43.89 46.6 49.7 47.6 51.3 51.4 52.38 53.1 54.7 53.7
08/07/2020 04:42:53 42.53 43.25 43.89 46.4 49.7 47.6 51.63 51.69 52.38 53.1 54.7 53.7
08/07/2020 04:42:54 43.36 43.24 43.89 46.4 49.7 47.6 51.59 51.77 52.38 53 54.7 53.7
08/07/2020 04:42:55 43.38 43.41 43.89 46.3 49.7 47.6 51.77 51.77 52.38 53 54.7 53.7
08/07/2020 04:42:56 42.91 43.48 43.89 46.2 49.7 47.6 52.07 52.1 52.38 53 54.7 53.7
08/07/2020 04:42:57 43.4 43.45 43.8 46.1 49.7 47.6 51.85 51.99 52.38 53 54.7 53.7
08/07/2020 04:42:58 42.99 43.34 43.8 45.8 49.7 47.6 51.67 52.19 52.38 52.9 54.7 53.7
08/07/2020 04:42:59 43.06 43.32 43.77 45.7 49.7 47.6 52.13 52.05 52.38 52.9 54.7 53.7
08/07/2020 04:43:00 42.78 43.24 43.77 45.6 49.7 47.6 51.65 52.22 52.22 52.8 54.7 53.7
08/07/2020 04:43:01 43.33 43.26 43.77 45.5 49.7 47.6 51.51 51.93 52.22 52.8 54.7 53.7
08/07/2020 04:43:02 43.43 43.77 43.77 45.5 49.7 47.6 51.65 51.77 52.22 52.8 54.7 53.7
08/07/2020 04:43:03 43.04 43.28 43.77 45.4 49.7 47.6 51.96 51.96 52.22 52.8 54.7 53.7
08/07/2020 04:43:04 43.07 43.24 43.77 45.4 49.7 47.6 52 52.23 52.23 52.8 54.7 53.7
08/07/2020 04:43:05 44.14 44.13 44.13 45.3 49.7 47.6 52.25 52.27 52.27 52.7 54.7 53.7
08/07/2020 04:43:06 44.43 44.3 44.3 45.2 49.7 47.6 52.26 52.49 52.49 52.7 54.7 53.7
08/07/2020 04:43:07 45.47 45.04 45.04 45.2 49.7 47.6 52.49 52.47 52.49 52.7 54.7 53.7
08/07/2020 04:43:08 45.33 45.31 45.31 45.2 49.7 47.6 53.33 53.08 53.08 52.7 54.7 53.7
08/07/2020 04:43:09 45.39 45.35 45.35 45.2 49.7 47.6 52.61 53.14 53.14 52.7 54.7 53.7
08/07/2020 04:43:10 45.45 45.53 45.53 45.1 49.7 47.6 52.66 52.88 53.14 52.7 54.7 53.7
08/07/2020 04:43:11 45.29 45.55 45.55 45.1 49.6 47.6 52.86 52.87 53.14 52.7 54.7 53.7
08/07/2020 04:43:12 45.29 45.41 45.55 45 49.6 47.6 52.5 52.86 53.14 52.7 54.7 53.7
08/07/2020 04:43:13 45.3 45.55 45.55 44.9 49.6 47.6 52.91 52.85 53.14 52.6 54.7 53.7
08/07/2020 04:43:14 45.41 45.36 45.55 44.9 49.6 47.6 52.31 52.8 53.14 52.6 54.7 53.7
08/07/2020 04:43:15 45.77 45.69 45.69 44.8 49.6 47.6 52.73 52.72 53.14 52.6 54.7 53.7
08/07/2020 04:43:16 45.71 45.77 45.77 44.8 49.6 47.6 52.84 52.9 53.14 52.6 54.7 53.7
08/07/2020 04:43:17 45.28 45.67 45.77 44.7 49.6 47.6 52.75 52.82 53.14 52.6 54.6 53.7
08/07/2020 04:43:18 45.29 45.65 45.77 44.7 49.6 47.6 52.31 52.82 53.14 52.6 54.6 53.7
08/07/2020 04:43:19 45.16 45.57 45.77 44.7 49.6 47.6 52.62 52.72 53.14 52.6 54.6 53.7
08/07/2020 04:43:20 46.23 45.94 45.94 44.7 49.6 47.6 52.84 52.86 53.14 52.6 54.6 53.7
08/07/2020 04:43:21 45.31 45.97 45.97 44.7 49.6 47.6 52.72 52.9 53.14 52.6 54.6 53.7
08/07/2020 04:43:22 45.52 45.8 45.97 44.6 49.6 47.6 52.7 52.9 53.14 52.6 54.6 53.7
08/07/2020 04:43:23 45.67 45.77 45.97 44.6 49.6 47.6 52.85 53.02 53.14 52.6 54.6 53.7
08/07/2020 04:43:24 45.56 45.72 45.97 44.6 49.6 47.6 52.52 52.84 53.14 52.6 54.6 53.7
08/07/2020 04:43:25 45.37 45.62 45.97 44.6 49.6 47.6 52.29 52.58 53.14 52.6 54.6 53.7
08/07/2020 04:43:26 45.72 45.75 45.97 44.5 49.6 47.6 52.35 52.64 53.14 52.5 54.6 53.7
08/07/2020 04:43:27 45.58 45.84 45.97 44.5 49.6 47.6 52.86 52.82 53.14 52.5 54.6 53.7
08/07/2020 04:43:28 45.17 45.62 45.97 44.5 49.6 47.6 52.14 52.72 53.14 52.5 54.6 53.7
08/07/2020 04:43:29 45.21 45.44 45.97 44.5 49.6 47.6 52.76 52.76 53.14 52.5 54.6 53.7
08/07/2020 04:43:30 45.89 45.77 45.97 44.5 49.6 47.6 52.68 52.73 53.14 52.5 54.6 53.7
08/07/2020 04:43:31 45.53 45.74 45.97 44.4 49.6 47.6 52.35 52.73 53.14 52.5 54.6 53.7
08/07/2020 04:43:32 45.95 45.91 45.97 44.4 49.6 47.6 52.28 52.55 53.14 52.5 54.6 53.7
08/07/2020 04:43:33 45.17 45.87 45.97 44.4 49.6 47.6 52.22 52.44 53.14 52.5 54.6 53.7
08/07/2020 04:43:34 45.46 45.68 45.97 44.4 49.6 47.6 52.64 52.57 53.14 52.5 54.6 53.7
08/07/2020 04:43:35 45.68 45.73 45.97 44.4 49.6 47.6 52.22 52.56 53.14 52.5 54.6 53.7
08/07/2020 04:43:36 45.72 45.79 45.97 44.3 49.6 47.6 52.67 52.62 53.14 52.5 54.6 53.7
08/07/2020 04:43:37 45.28 45.85 45.97 44.3 49.6 47.6 52.71 52.77 53.14 52.5 54.6 53.7
08/07/2020 04:43:38 45.92 45.8 45.97 44.3 49.6 47.6 52.25 52.67 53.14 52.5 54.6 53.7
08/07/2020 04:43:39 45.47 45.77 45.97 44.3 49.6 47.6 52.08 52.39 53.02 52.5 54.6 53.7
08/07/2020 04:43:40 45.34 45.68 45.97 44.3 49.6 47.6 52.77 52.77 53.02 52.5 54.6 53.7
08/07/2020 04:43:41 45.5 45.55 45.97 44.3 49.5 47.6 52.1 52.49 53.02 52.5 54.6 53.7
08/07/2020 04:43:42 45.3 45.72 45.97 44.2 49.5 47.6 52.72 52.62 53.02 52.5 54.6 53.7
08/07/2020 04:43:43 45.52 45.56 45.97 44.2 49.5 47.6 53.08 53.1 53.1 52.5 54.6 53.7
08/07/2020 04:43:44 45.41 45.59 45.97 44.2 49.5 47.6 52.34 52.8 53.1 52.5 54.6 53.7
08/07/2020 04:43:45 45.43 45.58 45.97 44.2 49.5 47.6 52.59 52.86 53.1 52.5 54.6 53.7
08/07/2020 04:43:46 45.82 45.66 45.97 44.2 49.5 47.6 53.18 53.07 53.1 52.4 54.6 53.7
08/07/2020 04:43:47 45.89 45.88 45.97 44.2 49.5 47.6 52.21 52.93 53.1 52.4 54.6 53.7
08/07/2020 04:43:48 45.86 46.02 46.02 44.1 49.5 47.6 52.63 52.83 53.1 52.4 54.6 53.7
08/07/2020 04:43:49 45.57 45.9 46.02 44.1 49.5 47.6 52.64 52.72 53.1 52.4 54.6 53.7
08/07/2020 04:43:50 45.66 45.84 46.02 44.1 49.5 47.6 52.74 52.87 53.1 52.4 54.6 53.7
08/07/2020 04:43:51 45.27 45.71 46.02 44.1 49.5 47.6 52.62 52.81 53.1 52.4 54.6 53.7
08/07/2020 04:43:52 45.23 45.51 46.02 44.1 49.5 47.6 52.26 52.75 53.1 52.4 54.6 53.7
08/07/2020 04:43:53 45.54 45.64 46.02 44.1 49.5 47.6 52.56 52.58 53.1 52.4 54.6 53.7
08/07/2020 04:43:54 45.84 45.75 46.02 44.1 49.5 47.6 53.12 53.03 53.1 52.4 54.6 53.7
08/07/2020 04:43:55 45.25 45.77 46.02 44.1 49.5 47.6 52.4 53.04 53.1 52.4 54.6 53.7
08/07/2020 04:43:56 45.92 45.82 46.02 44.1 49.5 47.6 52.42 52.67 53.1 52.4 54.6 53.7
08/07/2020 04:43:57 45.89 46.06 46.06 44.1 49.5 47.6 52.43 52.77 53.1 52.4 54.6 53.7
08/07/2020 04:43:58 45.85 45.92 46.06 44.1 49.5 47.6 52.86 52.77 53.1 52.4 54.5 53.7
08/07/2020 04:43:59 46.24 46.09 46.09 44.1 49.5 47.6 52.41 52.78 53.1 52.4 54.5 53.7
08/07/2020 04:44:00 45.72 46.11 46.11 44.1 49.5 47.6 52.31 52.55 53.1 52.4 54.5 53.7
08/07/2020 04:44:01 45.73 45.9 46.11 44.1 49.5 47.6 52.88 52.74 53.1 52.4 54.5 53.7
08/07/2020 04:44:02 45.79 45.84 46.11 44.1 49.5 47.6 52.92 52.9 53.1 52.4 54.5 53.7
08/07/2020 04:44:03 45.82 45.95 46.11 44.1 49.5 47.6 52.33 52.92 53.1 52.4 54.5 53.7
08/07/2020 04:44:04 45.02 45.8 46.11 44.1 49.5 47.6 52.69 52.68 53.1 52.4 54.5 53.7
08/07/2020 04:44:05 45.73 45.69 46.11 44.1 49.5 47.6 52.79 52.79 53.1 52.4 54.5 53.7
08/07/2020 04:44:06 45.62 45.74 46.11 44.1 49.5 47.6 52.47 52.83 53.1 52.4 54.5 53.7
08/07/2020 04:44:07 45.25 45.71 46.11 44.1 49.5 47.6 52.6 52.76 53.1 52.4 54.5 53.7
08/07/2020 04:44:08 45.4 45.44 46.11 44.1 49.5 47.6 52.62 52.73 53.1 52.4 54.5 53.7
08/07/2020 04:44:09 45.5 45.58 46.11 44.1 49.4 47.6 52.8 52.93 53.1 52.4 54.5 53.7
08/07/2020 04:44:10 46.06 45.94 46.11 44.1 49.4 47.6 52.64 52.86 53.1 52.4 54.5 53.7
08/07/2020 04:44:11 45.22 45.96 46.11 44.1 49.4 47.6 52.29 52.78 53.1 52.4 54.5 53.7
08/07/2020 04:44:12 45.41 45.59 46.11 44.1 49.4 47.6 52.7 52.69 53.1 52.4 54.5 53.7
08/07/2020 04:44:13 45.62 45.66 46.11 44.1 49.4 47.6 52.67 52.77 53.07 52.4 54.5 53.7
08/07/2020 04:44:14 46.05 45.99 46.11 44.1 49.4 47.6 52.55 52.89 53.07 52.4 54.5 53.7
08/07/2020 04:44:15 46.15 46.11 46.11 44.1 49.4 47.6 53.15 53.01 53.07 52.4 54.5 53.7
08/07/2020 04:44:16 46.21 46.28 46.28 44.1 49.4 47.6 52.82 53.17 53.17 52.4 54.5 53.7
08/07/2020 04:44:17 46.33 46.36 46.36 44.1 49.4 47.6 52.99 53.01 53.17 52.4 54.5 53.7
08/07/2020 04:44:18 45.7 46.27 46.36 44.1 49.4 47.6 52.67 53.01 53.17 52.4 54.5 53.7
08/07/2020 04:44:19 45.97 46.08 46.36 44.1 49.4 47.6 52.66 52.81 53.17 52.3 54.5 53.7
08/07/2020 04:44:20 46.07 46.11 46.36 44.1 49.4 47.6 52.85 52.91 53.17 52.3 54.5 53.7
08/07/2020 04:44:21 46.44 46.31 46.36 44.1 49.4 47.6 52.77 52.88 53.17 52.3 54.5 53.7
08/07/2020 04:44:22 45.86 46.32 46.36 44.1 49.4 47.6 52.76 52.92 53.17 52.3 54.5 53.7
08/07/2020 04:44:23 45.8 46.23 46.36 44.1 49.4 47.6 52.9 52.94 53.17 52.3 54.5 53.7
08/07/2020 04:44:24 45.76 45.92 46.36 44.1 49.4 47.6 52.79 52.96 53.17 52.3 54.5 53.7
08/07/2020 04:44:25 46.04 46.13 46.36 44.2 49.4 47.6 52.82 52.92 53.17 52.3 54.5 53.7
08/07/2020 04:44:26 46.29 46.25 46.36 44.2 49.4 47.6 52.98 53.06 53.17 52.3 54.5 53.7
08/07/2020 04:44:27 46.38 46.33 46.36 44.2 49.4 47.6 52.91 53.06 53.17 52.3 54.5 53.7
08/07/2020 04:44:28 45.92 46.31 46.36 44.2 49.4 47.6 52.86 53.03 53.17 52.3 54.5 53.7
08/07/2020 04:44:29 46.31 46.25 46.36 44.2 49.4 47.6 53.14 53.14 53.17 52.3 54.5 53.7
08/07/2020 04:44:30 45.96 46.24 46.36 44.2 49.4 47.6 52.62 53.12 53.17 52.3 54.5 53.7
08/07/2020 04:44:31 46.73 46.61 46.61 44.2 49.4 47.6 53.22 53.21 53.21 52.3 54.5 53.7
08/07/2020 04:44:32 45.68 46.48 46.61 44.2 49.4 47.6 52.67 53.09 53.21 52.3 54.5 53.7
08/07/2020 04:44:33 46.32 46.24 46.61 44.2 49.4 47.6 53.04 53.11 53.21 52.3 54.5 53.7
08/07/2020 04:44:34 46.46 46.47 46.61 44.2 49.4 47.6 53.08 53.19 53.21 52.3 54.5 53.7
08/07/2020 04:44:35 46.05 46.45 46.61 44.2 49.4 47.6 53.05 53.14 53.21 52.3 54.5 53.7
08/07/2020 04:44:36 46.28 46.31 46.61 44.3 49.4 47.6 53.3 53.27 53.27 52.3 54.5 53.7
08/07/2020 04:44:37 46.21 46.33 46.61 44.3 49.4 47.6 52.65 53.26 53.27 52.3 54.4 53.7
08/07/2020 04:44:38 46.04 46.35 46.61 44.3 49.4 47.6 53.3 53.25 53.27 52.3 54.4 53.7
08/07/2020 04:44:39 46.29 46.29 46.61 44.3 49.3 47.6 52.91 53.21 53.27 52.3 54.4 53.7
08/07/2020 04:44:40 45.98 46.32 46.61 44.3 49.3 47.6 52.89 53.28 53.28 52.3 54.4 53.7
08/07/2020 04:44:41 46.59 46.43 46.61 44.3 49.3 47.6 52.73 52.93 53.28 52.3 54.4 53.7
08/07/2020 04:44:42 46.23 46.46 46.61 44.3 49.3 47.6 53 53.07 53.28 52.3 54.4 53.7
08/07/2020 04:44:43 46.18 46.49 46.61 44.3 49.3 47.6 52.96 53.15 53.28 52.3 54.4 53.7
08/07/2020 04:44:44 46.37 46.46 46.61 44.3 49.3 47.6 53.49 53.32 53.32 52.3 54.4 53.7
08/07/2020 04:44:45 46.73 46.62 46.62 44.3 49.3 47.6 53 53.25 53.32 52.3 54.4 53.7
08/07/2020 04:44:46 46.3 46.67 46.67 44.3 49.3 47.6 52.85 53.22 53.32 52.3 54.4 53.7
08/07/2020 04:44:47 46.1 46.44 46.67 44.4 49.3 47.6 52.95 53.06 53.32 52.3 54.4 53.7
08/07/2020 04:44:48 46.16 46.36 46.67 44.4 49.3 47.6 53 53.16 53.32 52.3 54.4 53.7
08/07/2020 04:44:49 46.51 46.44 46.67 44.4 49.3 47.6 53.26 53.29 53.32 52.3 54.4 53.7
08/07/2020 04:44:50 46.48 46.49 46.67 44.4 49.3 47.6 52.92 53.34 53.34 52.3 54.4 53.7
08/07/2020 04:44:51 46.59 46.7 46.7 44.4 49.3 47.6 52.73 52.98 53.34 52.3 54.4 53.7
08/07/2020 04:44:52 46.57 46.69 46.7 44.4 49.3 47.6 53.3 53.17 53.34 52.3 54.4 53.7
08/07/2020 04:44:53 46.42 46.62 46.7 44.4 49.3 47.6 52.91 53.28 53.34 52.3 54.4 53.7
08/07/2020 04:44:54 46.12 46.42 46.7 44.4 49.3 47.6 53.02 53.16 53.34 52.3 54.4 53.7
08/07/2020 04:44:55 46.48 46.58 46.7 44.4 49.3 47.6 53.07 53.18 53.34 52.3 54.4 53.7
08/07/2020 04:44:56 46.75 46.73 46.73 44.5 49.3 47.6 52.81 53.12 53.34 52.3 54.4 53.7
08/07/2020 04:44:57 46.78 46.77 46.77 44.5 49.3 47.6 52.4 52.92 53.34 52.3 54.4 53.7
08/07/2020 04:44:58 47.25 47.1 47.1 44.5 49.3 47.6 52.99 53 53.34 52.3 54.4 53.7
08/07/2020 04:44:59 47.39 47.33 47.33 44.5 49.3 47.6 54.12 53.76 53.76 52.3 54.4 53.7
08/07/2020 04:45:00 47.37 47.46 47.46 44.5 49.3 47.6 53.53 53.74 53.76 52.3 54.4 53.7
08/07/2020 04:45:01 47.66 47.63 47.63 44.5 49.3 47.6 53.61 53.83 53.83 52.3 54.4 53.7
08/07/2020 04:45:02 47.62 47.65 47.65 44.5 49.3 47.6 53.22 53.58 53.83 52.3 54.4 53.7
08/07/2020 04:45:03 47.84 47.79 47.79 44.6 49.3 47.6 53.78 53.83 53.83 52.3 54.4 53.7
08/07/2020 04:45:04 47.76 47.84 47.84 44.6 49.2 47.6 53.92 53.91 53.91 52.3 54.4 53.7
08/07/2020 04:45:05 47.43 47.87 47.87 44.6 49.2 47.6 53.34 53.92 53.92 52.3 54.4 53.7
08/07/2020 04:45:06 47.72 47.81 47.87 44.6 49.2 47.6 53.79 53.86 53.92 52.4 54.4 53.7
08/07/2020 04:45:07 47.08 47.64 47.87 44.6 49.2 47.6 53.4 53.59 53.92 52.4 54.4 53.7
08/07/2020 04:45:08 47.69 47.61 47.87 44.6 49.2 47.6 53.69 53.75 53.92 52.4 54.4 53.7
08/07/2020 04:45:09 47.66 47.74 47.87 44.7 49.2 47.6 53.82 53.89 53.92 52.4 54.4 53.7
08/07/2020 04:45:10 48.1 47.97 47.97 44.7 49.2 47.6 54.37 54.24 54.24 52.4 54.4 53.7
08/07/2020 04:45:11 47.81 48.04 48.04 44.7 49.2 47.6 53.61 54.17 54.24 52.4 54.4 53.7
08/07/2020 04:45:12 47.61 47.99 48.04 44.7 49.2 47.6 53.64 54.04 54.24 52.4 54.4 53.7
08/07/2020 04:45:13 47.67 47.78 48.04 44.7 49.2 47.6 53.11 53.72 54.24 52.4 54.4 53.7
08/07/2020 04:45:14 47.7 47.8 48.04 44.8 49.2 47.6 53.56 53.6 54.24 52.4 54.4 53.7
08/07/2020 04:45:15 47.92 47.96 48.04 44.8 49.2 47.6 53.85 53.79 54.24 52.4 54.4 53.7
08/07/2020 04:45:16 48.14 48.1 48.1 44.8 49.2 47.6 53.85 53.99 54.24 52.4 54.4 53.7
08/07/2020 04:45:17 47.95 48.2 48.2 44.8 49.2 47.6 53.99 53.99 54.24 52.4 54.3 53.7
08/07/2020 04:45:18 47.09 48.03 48.2 44.8 49.2 47.6 53.72 54.14 54.24 52.4 54.3 53.7
08/07/2020 04:45:19 47.38 47.5 48.2 44.8 49.2 47.6 53.96 53.99 54.24 52.4 54.3 53.7
08/07/2020 04:45:20 47.83 47.73 48.2 44.9 49.2 47.6 53.94 53.99 54.24 52.4 54.3 53.7
08/07/2020 04:45:21 48.01 47.9 48.2 44.9 49.2 47.6 54.27 54.24 54.24 52.4 54.3 53.7
08/07/2020 04:45:22 47.55 47.91 48.2 44.9 49.2 47.6 53.35 54.11 54.24 52.4 54.3 53.7
08/07/2020 04:45:23 47.96 47.91 48.2 44.9 49.2 47.6 53.77 53.87 54.24 52.4 54.3 53.7
08/07/2020 04:45:24 47.45 47.9 48.2 44.9 49.2 47.6 53.57 53.76 54.24 52.4 54.3 53.7
08/07/2020 04:45:25 47.14 47.65 48.2 44.9 49.2 47.6 53.25 53.8 54.24 52.4 54.3 53.7
08/07/2020 04:45:26 47.54 47.56 48.2 45 49.2 47.6 53.63 53.71 54.24 52.4 54.3 53.7
08/07/2020 04:45:27 47.71 47.74 48.2 45 49.2 47.6 53.71 53.74 54.24 52.4 54.3 53.7
08/07/2020 04:45:28 47.88 47.83 48.2 45 49.2 47.6 53.9 53.9 54.24 52.5 54.3 53.7
08/07/2020 04:45:29 47.48 47.83 48.2 45 49.1 47.6 53.66 53.96 54.24 52.5 54.3 53.7
08/07/2020 04:45:30 47.15 47.64 48.2 45 49.1 47.6 54.08 54 54.24 52.5 54.3 53.7
08/07/2020 04:45:31 47.29 47.52 48.2 45 49.1 47.6 53.22 54.01 54.24 52.5 54.3 53.7
08/07/2020 04:45:32 47.6 47.54 48.2 45 49.1 47.6 53.13 53.47 54.24 52.5 54.3 53.7
08/07/2020 04:45:33 47.71 47.76 48.2 45.1 49.1 47.6 53.8 53.67 54.24 52.5 54.3 53.7
08/07/2020 04:45:34 47.54 47.67 48.2 45.1 49.1 47.6 53.52 53.8 54.24 52.5 54.3 53.7
08/07/2020 04:45:35 47.63 47.74 48.2 45.1 49.1 47.6 53.71 53.76 54.24 52.5 54.3 53.7
08/07/2020 04:45:36 47.14 47.66 48.2 45.1 49.1 47.6 53.27 53.74 54.24 52.5 54.3 53.7
08/07/2020 04:45:37 47.44 47.49 48.2 45.1 49.1 47.6 53.92 53.77 54.24 52.5 54.3 53.7
08/07/2020 04:45:38 47.82 47.72 48.2 45.1 49.1 47.6 53.97 54 54.24 52.5 54.3 53.7
08/07/2020 04:45:39 47.94 47.93 48.2 45.2 49.1 47.6 53.75 53.92 54.24 52.5 54.3 53.7
08/07/2020 04:45:40 47.45 47.87 48.2 45.2 49.1 47.6 54 54.07 54.24 52.5 54.3 53.7
08/07/2020 04:45:41 48 47.97 48.2 45.2 49.1 47.6 54.18 54.19 54.24 52.5 54.3 53.7
08/07/2020 04:45:42 47.71 48.05 48.2 45.2 49.1 47.6 53.94 54.23 54.24 52.5 54.3 53.7
08/07/2020 04:45:43 47.42 47.76 48.2 45.2 49.1 47.6 53.64 54.06 54.24 52.5 54.3 53.7
08/07/2020 04:45:44 48.36 48.16 48.2 45.2 49.1 47.6 53.9 54.04 54.24 52.5 54.3 53.7
08/07/2020 04:45:45 47.76 48.16 48.2 45.3 49.1 47.6 53.37 53.89 54.24 52.5 54.3 53.7
08/07/2020 04:45:46 47.22 47.86 48.2 45.3 49.1 47.6 53.8 53.78 54.24 52.5 54.3 53.7
08/07/2020 04:45:47 48 47.85 48.16 45.3 49.1 47.6 53.94 53.96 54.24 52.5 54.3 53.7
08/07/2020 04:45:48 47.63 47.88 48.16 45.3 49.1 47.6 53.13 53.91 54.24 52.6 54.3 53.7
08/07/2020 04:45:49 47.12 47.72 48.16 45.3 49.1 47.6 53.27 53.48 54.24 52.6 54.3 53.7
08/07/2020 04:45:50 47.84 47.72 48.16 45.3 49.1 47.6 53.29 53.43 54.24 52.6 54.3 53.7
08/07/2020 04:45:51 47.73 47.78 48.16 45.3 49 47.6 53.8 53.74 54.23 52.6 54.3 53.7
08/07/2020 04:45:52 47.63 47.77 48.16 45.4 49 47.6 53.97 53.96 54.23 52.6 54.3 53.7
08/07/2020 04:45:53 47.79 47.89 48.16 45.4 49 47.6 53.73 54.02 54.23 52.6 54.3 53.7
08/07/2020 04:45:54 47.58 47.77 48.16 45.4 49 47.6 53.52 53.9 54.23 52.6 54.3 53.7
08/07/2020 04:45:55 48.03 47.95 48.16 45.4 49 47.6 54.33 54.07 54.23 52.6 54.3 53.7
08/07/2020 04:45:56 47.79 47.98 48.16 45.4 49 47.6 53.73 54.06 54.23 52.6 54.2 53.7
08/07/2020 04:45:57 47.59 47.91 48.16 45.4 49 47.6 54.02 54.11 54.23 52.6 54.2 53.7
08/07/2020 04:45:58 48.22 48.06 48.16 45.5 49 47.6 54.16 54.2 54.23 52.6 54.2 53.7
08/07/2020 04:45:59 47.88 48.09 48.16 45.5 49 47.6 54.11 54.28 54.28 52.6 54.2 53.7
08/07/2020 04:46:00 47.8 47.99 48.16 45.5 49 47.6 54.05 54.21 54.28 52.6 54.2 53.7
08/07/2020 04:46:01 47.95 48 48.16 45.5 49 47.6 53.9 54.1 54.28 52.6 54.2 53.7
08/07/2020 04:46:02 47.75 47.96 48.16 45.5 49 47.6 54.06 54.18 54.28 52.6 54.2 53.7
08/07/2020 04:46:03 47.44 47.81 48.16 45.5 49 47.6 54.03 54.14 54.28 52.6 54.2 53.7
08/07/2020 04:46:04 47.92 47.87 48.16 45.5 49 47.6 53.93 54.04 54.28 52.6 54.2 53.7
08/07/2020 04:46:05 48.01 48.03 48.16 45.6 49 47.6 53.98 54.07 54.28 52.7 54.2 53.7
08/07/2020 04:46:06 47.88 48.1 48.16 45.6 49 47.6 54.2 54.17 54.28 52.7 54.2 53.7
08/07/2020 04:46:07 47.92 47.95 48.16 45.6 49 47.6 53.89 54.26 54.28 52.7 54.2 53.7
08/07/2020 04:46:08 47.82 48.01 48.16 45.6 49 47.6 53.85 54.01 54.28 52.7 54.2 53.7
08/07/2020 04:46:09 47.24 47.88 48.16 45.6 49 47.6 53.45 54.05 54.28 52.7 54.2 53.7
08/07/2020 04:46:10 46.81 47.43 48.16 45.6 49 47.6 53.18 53.61 54.28 52.7 54.2 53.7
08/07/2020 04:46:11 47.13 47.27 48.16 45.6 49 47.6 53.67 53.7 54.28 52.7 54.2 53.7
08/07/2020 04:46:12 47.92 47.69 48.16 45.6 49 47.6 53.91 53.91 54.28 52.7 54.2 53.7
08/07/2020 04:46:13 47.59 47.73 48.16 45.7 48.9 47.6 54.05 53.97 54.28 52.7 54.2 53.7
08/07/2020 04:46:14 47.86 47.86 48.16 45.7 48.9 47.6 53.84 54.03 54.28 52.7 54.2 53.7
08/07/2020 04:46:15 47.48 47.75 48.1 45.7 48.9 47.6 53.65 53.87 54.28 52.7 54.2 53.7
08/07/2020 04:46:16 47.74 47.73 48.1 45.7 48.9 47.6 54.18 54.11 54.28 52.7 54.2 53.7
08/07/2020 04:46:17 47.96 47.94 48.1 45.7 48.9 47.6 53.67 54.16 54.28 52.7 54.2 53.7
08/07/2020 04:46:18 47.71 47.9 48.1 45.7 48.9 47.6 53.93 53.96 54.28 52.7 54.2 53.7
08/07/2020 04:46:19 47.65 47.87 48.1 45.8 48.9 47.6 54.17 54.17 54.28 52.7 54.2 53.7
08/07/2020 04:46:20 47.98 47.91 48.1 45.8 48.9 47.6 53.86 54.17 54.28 52.7 54.2 53.7
08/07/2020 04:46:21 47.89 47.99 48.1 45.8 48.9 47.6 54.04 54.08 54.28 52.7 54.2 53.7
08/07/2020 04:46:22 47.92 47.98 48.1 45.8 48.9 47.6 53.7 54.05 54.28 52.8 54.2 53.7
08/07/2020 04:46:23 48.04 48.08 48.1 45.8 48.9 47.6 53.98 54.01 54.28 52.8 54.2 53.7
08/07/2020 04:46:24 47.54 47.97 48.1 45.8 48.9 47.6 54.13 54.1 54.28 52.8 54.2 53.7
08/07/2020 04:46:25 47.81 47.86 48.1 45.8 48.9 47.6 53.86 54.18 54.28 52.8 54.2 53.7
08/07/2020 04:46:26 47.32 47.86 48.1 45.9 48.9 47.6 54.24 54.23 54.28 52.8 54.2 53.7
08/07/2020 04:46:27 47.92 47.82 48.1 45.9 48.9 47.6 54.5 54.41 54.41 52.8 54.2 53.7
08/07/2020 04:46:28 48.16 48.09 48.1 45.9 48.9 47.6 53.67 54.37 54.41 52.8 54.2 53.7
08/07/2020 04:46:29 48.33 48.37 48.37 45.9 48.9 47.6 53.71 54.07 54.41 52.8 54.2 53.7
08/07/2020 04:46:30 48.01 48.16 48.37 45.9 48.9 47.6 54.01 54.03 54.41 52.8 54.2 53.7
08/07/2020 04:46:31 47.52 48.15 48.37 45.9 48.9 47.6 53.8 54.07 54.41 52.8 54.2 53.7
08/07/2020 04:46:32 47.59 47.72 48.37 46 48.9 47.6 54.13 54.12 54.41 52.8 54.2 53.7
08/07/2020 04:46:33 47.91 47.85 48.37 46 48.9 47.6 54.01 54.14 54.41 52.8 54.2 53.7
08/07/2020 04:46:34 47.35 47.83 48.37 46 48.9 47.7 54.11 54.15 54.41 52.8 54.2 53.7
08/07/2020 04:46:35 48.06 47.92 48.37 46 48.8 47.7 54.05 54.31 54.41 52.9 54.2 53.7
08/07/2020 04:46:36 48.35 48.22 48.37 46 48.8 47.7 54.26 54.24 54.41 52.9 54.2 53.7
08/07/2020 04:46:37 48.15 48.37 48.37 46 48.8 47.7 54.56 54.63 54.63 52.9 54.2 53.7
08/07/2020 04:46:38 48.04 48.13 48.37 46 48.8 47.7 54.16 54.49 54.63 52.9 54.2 53.7
08/07/2020 04:46:39 47.76 48.08 48.37 46.1 48.8 47.7 54.04 54.31 54.63 52.9 54.2 53.7
08/07/2020 04:46:40 47.63 47.93 48.37 46.1 48.8 47.7 54.03 54.22 54.63 52.9 54.2 53.7
08/07/2020 04:46:41 48.19 48.1 48.37 46.1 48.8 47.7 54.28 54.29 54.63 52.9 54.2 53.7
08/07/2020 04:46:42 48.18 48.14 48.37 46.1 48.8 47.7 54.71 54.57 54.63 52.9 54.2 53.7
08/07/2020 04:46:43 47.86 48.16 48.37 46.1 48.8 47.7 54.07 54.57 54.63 52.9 54.2 53.7
08/07/2020 04:46:44 47.81 48.09 48.37 46.1 48.8 47.7 54.21 54.38 54.63 52.9 54.2 53.7
08/07/2020 04:46:45 47.74 47.86 48.37 46.1 48.8 47.7 54.28 54.36 54.63 52.9 54.1 53.7
08/07/2020 04:46:46 48.13 48.07 48.37 46.2 48.8 47.7 54.32 54.52 54.63 53 54.1 53.7
08/07/2020 04:46:47 48.1 48.1 48.37 46.2 48.8 47.7 54.41 54.41 54.63 53 54.1 53.7
08/07/2020 04:46:48 47.91 48.07 48.37 46.2 48.8 47.7 53.97 54.38 54.63 53 54.1 53.7
08/07/2020 04:46:49 47.79 48.02 48.37 46.2 48.8 47.7 53.89 54.18 54.63 53 54.1 53.7
08/07/2020 04:46:50 47.58 47.91 48.37 46.2 48.8 47.7 53.96 54.07 54.63 53 54.1 53.7
08/07/2020 04:46:51 47.91 47.96 48.37 46.2 48.8 47.7 54.29 54.39 54.63 53 54.1 53.7
08/07/2020 04:46:52 47.75 47.88 48.37 46.2 48.8 47.7 53.97 54.23 54.63 53 54.1 53.7
08/07/2020 04:46:53 47.72 47.86 48.37 46.3 48.8 47.7 53.87 54.09 54.63 53 54.1 53.7
08/07/2020 04:46:54 48.08 48.01 48.37 46.3 48.8 47.7 54.69 54.47 54.63 53 54.1 53.7
08/07/2020 04:46:55 47.88 48.15 48.37 46.3 48.8 47.7 53.99 54.52 54.63 53 54.1 53.7
08/07/2020 04:46:56 47.81 47.94 48.37 46.3 48.8 47.7 54.37 54.38 54.63 53 54.1 53.7
08/07/2020 04:46:57 48.23 48.21 48.37 46.3 48.7 47.7 54.64 54.62 54.63 53 54.1 53.7
08/07/2020 04:46:58 47.85 48.08 48.37 46.3 48.7 47.7 54.18 54.62 54.63 53.1 54.1 53.7
08/07/2020 04:46:59 47.63 47.98 48.37 46.3 48.7 47.7 54.13 54.33 54.63 53.1 54.1 53.7
08/07/2020 04:47:00 47.9 47.89 48.37 46.4 48.7 47.7 54.64 54.6 54.63 53.1 54.1 53.7
08/07/2020 04:47:01 48.22 48.16 48.37 46.4 48.7 47.7 54.39 54.61 54.63 53.1 54.1 53.7
08/07/2020 04:47:02 47.79 48.26 48.37 46.4 48.7 47.7 54.4 54.55 54.63 53.1 54.1 53.7
08/07/2020 04:47:03 48.01 48.06 48.37 46.4 48.7 47.7 54.14 54.41 54.63 53.1 54.1 53.7
08/07/2020 04:47:04 48.04 48.1 48.37 46.4 48.7 47.7 54.33 54.42 54.63 53.1 54.1 53.7
08/07/2020 04:47:05 47.82 48.07 48.37 46.4 48.7 47.7 53.93 54.29 54.63 53.1 54.1 53.7
08/07/2020 04:47:06 47.72 48.02 48.37 46.4 48.7 47.7 54.12 54.2 54.63 53.1 54.1 53.7
08/07/2020 04:47:07 48.19 48.1 48.26 46.5 48.7 47.7 54.3 54.31 54.62 53.1 54.1 53.7
08/07/2020 04:47:08 47.86 48.07 48.26 46.5 48.7 47.7 54.5 54.54 54.62 53.1 54.1 53.7
08/07/2020 04:47:09 48.01 48.11 48.26 46.5 48.7 47.7 53.91 54.34 54.62 53.1 54.1 53.7
08/07/2020 04:47:10 48 48.09 48.26 46.5 48.7 47.7 54.28 54.33 54.62 53.2 54.1 53.7
08/07/2020 04:47:11 47.67 48.08 48.26 46.5 48.7 47.7 54.16 54.27 54.62 53.2 54.1 53.7
08/07/2020 04:47:12 47.93 48 48.26 46.5 48.7 47.7 54.45 54.55 54.62 53.2 54.1 53.7
08/07/2020 04:47:13 48.06 48.1 48.26 46.5 48.7 47.7 54.64 54.67 54.67 53.2 54.1 53.7
08/07/2020 04:47:14 47.89 48.18 48.26 46.6 48.7 47.7 54.24 54.58 54.67 53.2 54.1 53.7
08/07/2020 04:47:15 47.76 47.92 48.26 46.6 48.7 47.7 54.16 54.43 54.67 53.2 54.1 53.7
08/07/2020 04:47:16 47.6 47.88 48.26 46.6 48.7 47.7 53.56 54.22 54.67 53.2 54.1 53.7
08/07/2020 04:47:17 47.93 47.86 48.26 46.6 48.7 47.7 54.21 54.1 54.67 53.2 54.1 53.7
08/07/2020 04:47:18 47.74 47.91 48.26 46.6 48.7 47.7 54.37 54.37 54.67 53.2 54.1 53.7
08/07/2020 04:47:19 47.62 47.84 48.26 46.6 48.7 47.7 54.28 54.4 54.67 53.2 54.1 53.7
08/07/2020 04:47:20 47.77 48.07 48.26 46.6 48.7 47.7 53.85 54.48 54.67 53.2 54.1 53.7
08/07/2020 04:47:21 48.06 47.94 48.26 46.6 48.7 47.7 54.19 54.18 54.67 53.2 54.1 53.7
08/07/2020 04:47:22 47.62 47.98 48.26 46.7 48.6 47.7 53.94 54.14 54.67 53.2 54.1 53.7
08/07/2020 04:47:23 47.31 47.76 48.26 46.7 48.6 47.7 54.16 54.16 54.67 53.3 54.1 53.7
08/07/2020 04:47:24 46.89 47.46 48.26 46.7 48.6 47.7 53.9 54.16 54.67 53.3 54.1 53.7
08/07/2020 04:47:25 47.27 47.39 48.26 46.7 48.6 47.7 53.98 54.23 54.67 53.3 54.1 53.7
08/07/2020 04:47:26 46.84 47.16 48.26 46.7 48.6 47.7 54.16 54.18 54.67 53.3 54.1 53.7
08/07/2020 04:47:27 47.51 47.44 48.26 46.7 48.6 47.7 54.1 54.25 54.67 53.3 54.1 53.7
08/07/2020 04:47:28 47.34 47.43 48.26 46.7 48.6 47.7 53.91 54.11 54.67 53.3 54.1 53.7
08/07/2020 04:47:29 47.35 47.42 48.26 46.7 48.6 47.7 54 54.19 54.67 53.3 54.1 53.7
08/07/2020 04:47:30 47.38 47.5 48.26 46.7 48.6 47.7 54.19 54.17 54.67 53.3 54.1 53.7
08/07/2020 04:47:31 47.15 47.54 48.26 46.7 48.6 47.7 54.34 54.36 54.67 53.3 54.1 53.7
08/07/2020 04:47:32 46.83 47.22 48.18 46.7 48.6 47.7 54.3 54.45 54.67 53.3 54.1 53.7
08/07/2020 04:47:33 47.18 47.19 48.18 46.8 48.6 47.7 53.6 54.27 54.67 53.3 54.1 53.7
08/07/2020 04:47:34 47.6 47.46 48.18 46.8 48.6 47.7 53.9 54.03 54.67 53.3 54.1 53.7
08/07/2020 04:47:35 46.74 47.42 48.18 46.8 48.6 47.7 53.53 54.07 54.67 53.3 54.1 53.7
08/07/2020 04:47:36 46.92 47.11 48.18 46.8 48.6 47.7 53.76 53.94 54.67 53.3 54.1 53.7
08/07/2020 04:47:37 46.8 47 48.18 46.8 48.6 47.7 53.87 53.93 54.67 53.3 54.1 53.7
08/07/2020 04:47:38 46.46 46.82 48.18 46.8 48.6 47.7 54.02 54.01 54.67 53.4 54.1 53.7
08/07/2020 04:47:39 46.43 46.69 48.18 46.8 48.6 47.7 53.32 54.02 54.67 53.4 54.1 53.7
08/07/2020 04:47:40 47.15 46.97 48.18 46.8 48.6 47.7 53.97 53.96 54.67 53.4 54.1 53.7
08/07/2020 04:47:41 46.87 47.02 48.18 46.8 48.6 47.7 53.33 53.77 54.67 53.4 54.1 53.7
08/07/2020 04:47:42 47.11 47.15 48.18 46.8 48.6 47.7 53.56 53.71 54.67 53.4 54.1 53.7
08/07/2020 04:47:43 46.38 47 48.18 46.8 48.6 47.7 53.46 53.6 54.58 53.4 54.1 53.7
08/07/2020 04:47:44 46.24 46.62 48.07 46.8 48.6 47.7 53.52 53.62 54.48 53.4 54.1 53.7
08/07/2020 04:47:45 46.41 46.49 48.07 46.9 48.5 47.7 53.59 53.64 54.48 53.4 54.1 53.7
08/07/2020 04:47:46 46.35 46.61 48.07 46.9 48.5 47.7 53.61 53.71 54.48 53.4 54.1 53.7
08/07/2020 04:47:47 46.57 46.53 48.07 46.9 48.5 47.7 53.91 53.87 54.48 53.4 54.1 53.7
08/07/2020 04:47:48 46.94 46.9 48.07 46.9 48.5 47.7 53.69 53.98 54.48 53.4 54.1 53.7
08/07/2020 04:47:49 46.38 46.73 48.07 46.9 48.5 47.7 53.69 53.81 54.48 53.4 54.1 53.7
08/07/2020 04:47:50 46.45 46.59 47.98 46.9 48.5 47.7 53.45 53.8 54.45 53.4 54.1 53.7
08/07/2020 04:47:51 46.33 46.62 47.98 46.9 48.5 47.7 53.64 53.72 54.45 53.4 54 53.7
08/07/2020 04:47:52 46.91 46.82 47.76 46.9 48.5 47.7 53.28 53.59 54.45 53.4 54 53.7
08/07/2020 04:47:53 46.55 46.76 47.54 46.9 48.5 47.7 53.58 53.65 54.45 53.4 54 53.7
08/07/2020 04:47:54 46.24 46.67 47.54 46.9 48.5 47.7 53.53 53.71 54.45 53.4 54 53.7
08/07/2020 04:47:55 46.68 46.61 47.54 46.9 48.5 47.7 54.24 54.07 54.45 53.5 54 53.7
08/07/2020 04:47:56 46.15 46.69 47.54 46.9 48.5 47.7 53.13 54.01 54.45 53.5 54 53.7
08/07/2020 04:47:57 46.3 46.36 47.54 46.9 48.5 47.7 53.8 53.76 54.45 53.5 54 53.7
08/07/2020 04:47:58 46.86 46.75 47.54 46.9 48.5 47.7 53.88 53.95 54.45 53.5 54 53.7
08/07/2020 04:47:59 46.46 46.77 47.54 47 48.5 47.7 53.41 53.82 54.45 53.5 54 53.7
08/07/2020 04:48:00 46.3 46.56 47.54 47 48.5 47.7 53.36 53.66 54.45 53.5 54 53.7
08/07/2020 04:48:01 46.18 46.48 47.46 47 48.5 47.7 53.41 53.55 54.45 53.5 54 53.7
08/07/2020 04:48:02 46.2 46.26 47.46 47 48.5 47.7 53.61 53.58 54.27 53.5 54 53.7
08/07/2020 04:48:03 46.65 46.53 47.46 47 48.5 47.7 53.5 53.76 54.07 53.5 54 53.7
08/07/2020 04:48:04 47.13 47 47.42 47 48.5 47.7 53.81 53.75 54.07 53.5 54 53.7
08/07/2020 04:48:05 46.25 46.89 47.15 47 48.5 47.7 53.15 53.68 54.07 53.5 54 53.7
08/07/2020 04:48:06 47.05 46.95 47.15 47 48.5 47.7 54.02 53.88 54.07 53.5 54 53.7
08/07/2020 04:48:07 46.24 46.86 47.15 47 48.5 47.7 53.54 53.93 54.07 53.5 54 53.7
08/07/2020 04:48:08 46.64 46.74 47.15 47 48.4 47.7 53.76 53.83 54.07 53.5 54 53.7
08/07/2020 04:48:09 46.44 46.59 47.15 47 48.4 47.7 53.53 54.03 54.07 53.5 54 53.7
08/07/2020 04:48:10 47.13 47.01 47.15 47 48.4 47.7 53.92 53.84 54.07 53.5 54 53.7
08/07/2020 04:48:11 46.63 46.96 47.15 47 48.4 47.7 54.19 54.2 54.2 53.5 54 53.7
08/07/2020 04:48:12 46.23 46.79 47.01 47 48.4 47.7 53.06 54.07 54.2 53.5 54 53.7
08/07/2020 04:48:13 46.88 46.87 47.01 47 48.4 47.7 53.79 53.8 54.2 53.5 54 53.7
08/07/2020 04:48:14 46.49 46.92 47.01 47 48.4 47.7 53.71 53.82 54.2 53.5 54 53.7
08/07/2020 04:48:15 46.27 46.55 47.01 47 48.4 47.7 53.77 53.91 54.2 53.5 54 53.7
08/07/2020 04:48:16 46.05 46.38 47.01 47 48.4 47.7 53.25 53.69 54.2 53.5 54 53.7
08/07/2020 04:48:17 46.05 46.24 47.01 47 48.4 47.7 53.29 53.51 54.2 53.5 54 53.7
08/07/2020 04:48:18 46.05 46.21 47.01 47 48.4 47.7 53.91 53.78 54.2 53.5 54 53.7
08/07/2020 04:48:19 46.76 46.55 47.01 47 48.4 47.7 53.43 53.77 54.2 53.5 54 53.7
08/07/2020 04:48:20 46.09 46.56 47.01 47 48.4 47.7 53.73 53.77 54.2 53.5 54 53.7
08/07/2020 04:48:21 45.95 46.41 47.01 47 48.4 47.7 53.19 53.65 54.2 53.5 54 53.7
08/07/2020 04:48:22 47.04 46.82 47.01 47 48.4 47.7 53.8 53.76 54.2 53.5 54 53.7
08/07/2020 04:48:23 46.81 46.89 47.01 47 48.4 47.7 53.92 53.95 54.2 53.6 54 53.7
08/07/2020 04:48:24 47.02 47.05 47.05 47 48.4 47.7 53.5 53.84 54.2 53.6 54 53.7
08/07/2020 04:48:25 46.53 47.08 47.08 47 48.4 47.7 53.26 53.68 54.2 53.6 54 53.7
08/07/2020 04:48:26 46.06 46.66 47.08 47 48.4 47.7 52.94 53.38 54.2 53.6 54 53.7
08/07/2020 04:48:27 46.28 46.42 47.08 47.1 48.3 47.7 53.44 53.47 54.2 53.6 54 53.7
08/07/2020 04:48:28 46.36 46.46 47.08 47.1 48.3 47.7 53.69 53.64 54.2 53.6 54 53.7
08/07/2020 04:48:29 46.28 46.56 47.08 47.1 48.3 47.7 53.79 53.79 54.2 53.6 54 53.7
08/07/2020 04:48:30 46.44 46.49 47.08 47.1 48.3 47.7 53.76 53.86 54.2 53.6 54 53.7
08/07/2020 04:48:31 46.71 46.76 47.08 47.1 48.3 47.7 53.59 53.81 54.2 53.6 54 53.7
08/07/2020 04:48:32 46.18 46.56 47.08 47.1 48.3 47.7 53.14 53.75 54.2 53.6 54 53.7
08/07/2020 04:48:33 46.45 46.48 47.08 47.1 48.3 47.7 53.65 53.66 54.2 53.6 54 53.7
08/07/2020 04:48:34 45.94 46.41 47.08 47.1 48.3 47.7 52.69 53.54 54.2 53.6 54 53.7
08/07/2020 04:48:35 46.03 46.18 47.08 47.1 48.3 47.7 53.15 53.13 54.2 53.6 54 53.7
08/07/2020 04:48:36 46.39 46.4 47.08 47.1 48.3 47.7 53.72 53.58 54.2 53.6 54 53.7
08/07/2020 04:48:37 46.33 46.37 47.08 47.1 48.3 47.7 53.56 53.67 54.2 53.6 54 53.7
08/07/2020 04:48:38 45.82 46.42 47.08 47.1 48.3 47.7 52.86 53.5 54.2 53.6 54 53.7
08/07/2020 04:48:39 46.44 46.34 47.08 47.1 48.3 47.7 53.6 53.49 54.2 53.6 54 53.7
08/07/2020 04:48:40 46.31 46.49 47.08 47.1 48.3 47.7 53.25 53.61 54.2 53.6 54 53.7
08/07/2020 04:48:41 46.28 46.39 47.08 47.1 48.3 47.7 53.29 53.43 54.07 53.6 54 53.7
08/07/2020 04:48:42 46.24 46.33 47.08 47.1 48.3 47.7 53.51 53.56 53.95 53.6 54 53.7
08/07/2020 04:48:43 46.03 46.32 47.08 47.1 48.3 47.7 53.12 53.45 53.95 53.6 54 53.7
08/07/2020 04:48:44 46.32 46.35 47.08 47.1 48.3 47.7 53.3 53.41 53.95 53.6 54 53.7
08/07/2020 04:48:45 46.42 46.44 47.08 47.1 48.3 47.7 53.05 53.35 53.95 53.6 53.9 53.7
08/07/2020 04:48:46 46.08 46.39 47.08 47.1 48.3 47.7 53.05 53.21 53.95 53.6 53.9 53.7
08/07/2020 04:48:47 46.33 46.46 47.08 47.1 48.2 47.7 54.05 53.81 53.95 53.6 53.9 53.7
08/07/2020 04:48:48 45.97 46.25 47.08 47.1 48.2 47.7 53.02 53.74 53.95 53.6 53.9 53.7
08/07/2020 04:48:49 45.71 46.14 47.08 47.1 48.2 47.7 53.68 53.66 53.95 53.6 53.9 53.7
08/07/2020 04:48:50 45.84 45.88 47.08 47.1 48.2 47.7 53.5 53.65 53.95 53.6 53.9 53.7
08/07/2020 04:48:51 45.95 46.02 47.08 47.1 48.2 47.7 53.27 53.72 53.95 53.6 53.9 53.7
08/07/2020 04:48:52 46.23 46.19 47.08 47.1 48.2 47.7 53.4 53.48 53.95 53.6 53.9 53.7
08/07/2020 04:48:53 45.64 46.21 47.08 47.1 48.2 47.7 53.37 53.4 53.86 53.6 53.9 53.7
08/07/2020 04:48:54 45.96 45.96 47.08 47.1 48.2 47.7 53.78 53.7 53.86 53.6 53.9 53.7
08/07/2020 04:48:55 45.92 46.16 46.76 47.1 48.2 47.7 53.19 53.68 53.86 53.6 53.9 53.7
08/07/2020 04:48:56 46.02 46.09 46.76 47.1 48.2 47.7 53.97 53.78 53.86 53.6 53.9 53.7
08/07/2020 04:48:57 45.95 46.18 46.76 47.1 48.2 47.7 53.31 53.75 53.86 53.6 53.9 53.7
08/07/2020 04:48:58 46.22 46.21 46.76 47.1 48.2 47.7 53.43 53.55 53.86 53.6 53.9 53.7
08/07/2020 04:48:59 45.96 46.36 46.76 47.1 48.2 47.7 53.44 53.56 53.86 53.6 53.9 53.7
08/07/2020 04:49:00 45.98 46.13 46.76 47.1 48.2 47.7 53.33 53.57 53.81 53.6 53.9 53.7
08/07/2020 04:49:01 45.83 46.08 46.56 47.1 48.2 47.7 53.32 53.53 53.81 53.6 53.9 53.7
08/07/2020 04:49:02 45.95 46.05 46.49 47.1 48.2 47.7 53.34 53.59 53.81 53.6 53.9 53.7
08/07/2020 04:49:03 45.78 46 46.49 47.1 48.2 47.7 53.4 53.55 53.81 53.7 53.9 53.7
08/07/2020 04:49:04 46.14 46.11 46.49 47.1 48.1 47.7 53.56 53.66 53.81 53.7 53.9 53.7
08/07/2020 04:49:05 45.72 46.07 46.49 47.1 48.1 47.7 53.55 53.62 53.81 53.7 53.9 53.7
08/07/2020 04:49:06 45.97 45.99 46.49 47.1 48.1 47.7 53.34 53.67 53.81 53.7 53.9 53.7
08/07/2020 04:49:07 45.65 45.96 46.49 47.1 48.1 47.7 53.3 53.57 53.81 53.7 53.9 53.7
08/07/2020 04:49:08 46 46.02 46.49 47.1 48.1 47.7 53.72 53.69 53.81 53.7 53.9 53.7
08/07/2020 04:49:09 45.83 46.14 46.49 47.1 48.1 47.7 53.26 53.65 53.81 53.7 53.9 53.7
08/07/2020 04:49:10 46.11 46.02 46.46 47.1 48.1 47.7 53.31 53.39 53.81 53.7 53.9 53.7
08/07/2020 04:49:11 45.85 46.14 46.46 47.1 48.1 47.7 53.87 53.84 53.84 53.7 53.9 53.7
08/07/2020 04:49:12 45.93 46.1 46.46 47.1 48.1 47.7 53.29 53.76 53.84 53.7 53.9 53.7
08/07/2020 04:49:13 46.26 46.17 46.46 47.1 48.1 47.7 53.87 53.78 53.84 53.7 53.9 53.7
08/07/2020 04:49:14 46.41 46.42 46.46 47.1 48.1 47.7 53.35 53.85 53.85 53.7 53.9 53.7
08/07/2020 04:49:15 46.07 46.47 46.47 47.1 48.1 47.7 53.32 53.49 53.85 53.7 53.9 53.7
08/07/2020 04:49:16 46.51 46.38 46.47 47.1 48.1 47.7 53.38 53.48 53.85 53.7 53.9 53.7
08/07/2020 04:49:17 46.38 46.42 46.47 47.1 48.1 47.7 53.22 53.43 53.85 53.7 53.9 53.7
08/07/2020 04:49:18 46.73 46.62 46.62 47.1 48.1 47.7 53.74 53.66 53.85 53.7 53.9 53.7
08/07/2020 04:49:19 45.71 46.62 46.62 47.1 48.1 47.7 53.24 53.59 53.85 53.7 53.9 53.7
08/07/2020 04:49:20 45.86 46.1 46.62 47.1 48 47.7 53.07 53.44 53.85 53.7 53.9 53.7
08/07/2020 04:49:21 45.92 46.09 46.62 47.1 48 47.7 52.93 53.27 53.85 53.7 53.9 53.7
08/07/2020 04:49:22 45.78 46.15 46.62 47.1 48 47.7 53.42 53.38 53.85 53.7 53.9 53.7
08/07/2020 04:49:23 45.81 45.95 46.62 47.1 48 47.7 53.3 53.51 53.85 53.7 53.9 53.7
08/07/2020 04:49:24 45.8 45.83 46.62 47.1 48 47.7 53.19 53.28 53.85 53.7 53.9 53.7
08/07/2020 04:49:25 44.68 45.87 46.62 47.1 48 47.7 53 53.33 53.85 53.7 53.9 53.7
08/07/2020 04:49:26 43.72 45.14 46.62 47.1 48 47.7 52.66 53.06 53.85 53.7 53.9 53.7
08/07/2020 04:49:27 44.01 44.42 46.62 47.1 48 47.7 52.19 52.91 53.85 53.7 53.9 53.7
08/07/2020 04:49:28 44.45 44.42 46.62 47.1 48 47.7 52.27 52.55 53.85 53.7 53.9 53.7
08/07/2020 04:49:29 44.82 44.7 46.62 47.1 48 47.7 52.83 52.71 53.85 53.7 53.8 53.7
08/07/2020 04:49:30 44.59 44.84 46.62 47.1 48 47.7 52.72 53.01 53.85 53.7 53.8 53.7
08/07/2020 04:49:31 43.8 44.69 46.62 47.1 48 47.7 52.52 52.73 53.85 53.7 53.8 53.7
08/07/2020 04:49:32 43.88 44.19 46.62 47.1 48 47.7 53.05 52.95 53.85 53.7 53.8 53.7
08/07/2020 04:49:33 44.03 44.07 46.62 47.1 48 47.7 52.55 53.03 53.85 53.7 53.8 53.7
08/07/2020 04:49:34 43.99 44.15 46.62 47.1 48 47.7 52.63 52.8 53.85 53.7 53.8 53.7
08/07/2020 04:49:35 43.83 44.16 46.62 47.1 48 47.7 52.65 52.83 53.85 53.7 53.8 53.7
08/07/2020 04:49:36 43.53 44.09 46.62 47.1 47.9 47.7 52.45 52.63 53.85 53.7 53.8 53.7
08/07/2020 04:49:37 43.63 43.77 46.62 47.1 47.9 47.7 52.82 52.96 53.85 53.7 53.8 53.7
08/07/2020 04:49:38 43.64 43.95 46.62 47 47.9 47.7 52.42 52.77 53.85 53.7 53.8 53.7
08/07/2020 04:49:39 43.81 43.87 46.62 47 47.9 47.7 52.47 52.56 53.85 53.7 53.8 53.7
08/07/2020 04:49:40 43.89 43.92 46.62 47 47.9 47.7 52.67 52.68 53.85 53.7 53.8 53.7
08/07/2020 04:49:41 43.99 44.07 46.62 47 47.9 47.7 52.55 52.81 53.85 53.7 53.8 53.7
08/07/2020 04:49:42 43.83 44.14 46.62 47 47.9 47.7 52.14 52.67 53.85 53.7 53.8 53.7
08/07/2020 04:49:43 43.87 43.96 46.62 47 47.9 47.7 52.01 52.5 53.85 53.7 53.8 53.7
08/07/2020 04:49:44 43.76 44.04 46.62 47 47.9 47.7 52.47 52.46 53.66 53.7 53.8 53.7
08/07/2020 04:49:45 44.45 44.28 46.62 47 47.9 47.7 52.39 52.6 53.66 53.7 53.8 53.7
08/07/2020 04:49:46 43.91 44.32 46.62 47 47.9 47.7 52.65 52.7 53.66 53.7 53.8 53.7
08/07/2020 04:49:47 43.83 44.25 46.62 47 47.9 47.7 52.61 52.67 53.66 53.7 53.8 53.7
08/07/2020 04:49:48 43.74 44.2 46.62 47 47.8 47.7 52.03 52.65 53.59 53.7 53.8 53.7
08/07/2020 04:49:49 43.91 44.03 46.15 47 47.8 47.7 52.62 52.59 53.51 53.7 53.8 53.7
08/07/2020 04:49:50 43.73 44.01 46.15 47 47.8 47.7 52.52 52.7 53.51 53.7 53.8 53.7
08/07/2020 04:49:51 43.1 43.76 46.15 47 47.8 47.7 52.35 52.61 53.51 53.7 53.8 53.7
08/07/2020 04:49:52 43.1 43.41 45.95 47 47.8 47.7 51.89 52.48 53.51 53.7 53.8 53.7
08/07/2020 04:49:53 43.97 43.78 45.87 47 47.8 47.7 52.36 52.35 53.33 53.7 53.8 53.7
08/07/2020 04:49:54 43.47 43.89 45.87 47 47.8 47.7 52.31 52.42 53.33 53.7 53.8 53.7
08/07/2020 04:49:55 43.7 43.88 45.14 47 47.8 47.7 52.45 52.49 53.06 53.7 53.8 53.7
08/07/2020 04:49:56 44.5 44.27 44.84 46.9 47.8 47.7 52.1 52.51 53.03 53.6 53.8 53.7
08/07/2020 04:49:57 44.31 44.46 44.84 46.9 47.8 47.7 52.86 52.69 53.03 53.6 53.8 53.7
08/07/2020 04:49:58 43.9 44.37 44.84 46.9 47.8 47.7 52.44 52.74 53.03 53.6 53.8 53.7
08/07/2020 04:49:59 43.97 44.19 44.84 46.9 47.8 47.7 52.38 52.6 53.03 53.6 53.8 53.7
08/07/2020 04:50:00 43.77 44.13 44.69 46.9 47.7 47.7 52.49 52.57 53.03 53.6 53.7 53.7
08/07/2020 04:50:01 44.28 44.21 44.46 46.9 47.7 47.7 52.82 52.79 53.03 53.6 53.7 53.7
08/07/2020 04:50:02 43.04 44.23 44.46 46.9 47.7 47.7 52.6 52.93 53.03 53.6 53.7 53.7
08/07/2020 04:50:03 43.29 43.73 44.46 46.9 47.7 47.7 52.61 52.75 52.96 53.6 53.7 53.7
08/07/2020 04:50:04 43.26 43.48 44.46 46.9 47.7 47.7 52.68 52.93 52.96 53.6 53.7 53.7
08/07/2020 04:50:05 43.9 43.76 44.46 46.9 47.7 47.7 52.12 52.63 52.96 53.6 53.7 53.7
08/07/2020 04:50:06 42.78 43.85 44.46 46.8 47.7 47.7 52.56 52.56 52.96 53.6 53.7 53.7
08/07/2020 04:50:07 43.45 43.43 44.46 46.8 47.7 47.7 52.05 52.49 52.93 53.6 53.7 53.7
08/07/2020 04:50:08 44.14 43.93 44.46 46.8 47.7 47.7 53.14 52.95 52.95 53.6 53.7 53.7
08/07/2020 04:50:09 43.65 44 44.46 46.8 47.7 47.7 52.58 52.88 52.95 53.6 53.7 53.7
08/07/2020 04:50:10 43.81 43.99 44.46 46.8 47.7 47.7 52.68 52.8 52.95 53.6 53.7 53.7
08/07/2020 04:50:11 43.67 43.95 44.46 46.8 47.7 47.7 51.63 52.81 52.95 53.6 53.7 53.7
08/07/2020 04:50:12 44 43.97 44.46 46.8 47.7 47.7 52.45 52.46 52.95 53.6 53.7 53.7
08/07/2020 04:50:13 44.74 44.54 44.54 46.8 47.6 47.7 53.27 52.94 52.95 53.6 53.7 53.7
08/07/2020 04:50:14 44.18 44.52 44.54 46.8 47.6 47.7 52.42 53 53 53.6 53.7 53.7
08/07/2020 04:50:15 43.47 44.35 44.54 46.8 47.6 47.7 51.72 52.51 53 53.6 53.7 53.7
08/07/2020 04:50:16 42.49 43.78 44.54 46.7 47.6 47.7 51.44 52.09 53 53.6 53.7 53.7
08/07/2020 04:50:17 43.67 43.56 44.54 46.7 47.6 47.7 51.77 51.91 53 53.6 53.7 53.7
08/07/2020 04:50:18 43.5 43.58 44.54 46.7 47.6 47.7 51.95 51.93 53 53.6 53.7 53.7
08/07/2020 04:50:19 43.29 43.57 44.54 46.7 47.6 47.7 51.79 52.05 53 53.6 53.7 53.7
08/07/2020 04:50:20 43.57 43.58 44.54 46.7 47.6 47.7 51.9 52.18 53 53.6 53.7 53.7
08/07/2020 04:50:21 42.68 43.63 44.54 46.7 47.6 47.7 51.97 52.17 53 53.6 53.7 53.7
08/07/2020 04:50:22 43.34 43.48 44.54 46.7 47.6 47.7 51.51 51.96 53 53.5 53.7 53.7
08/07/2020 04:50:23 43.05 43.59 44.54 46.7 47.6 47.7 51.61 51.92 53 53.5 53.7 53.7
08/07/2020 04:50:24 43.31 43.29 44.54 46.6 47.5 47.7 51.97 51.87 53 53.5 53.7 53.7
08/07/2020 04:50:25 42.97 43.3 44.54 46.6 47.5 47.7 51.7 51.92 53 53.5 53.6 53.7
08/07/2020 04:50:26 43.63 43.67 44.54 46.6 47.5 47.7 51.66 51.87 53 53.5 53.6 53.7
08/07/2020 04:50:27 43 43.42 44.54 46.6 47.5 47.7 51.97 52.06 53 53.5 53.6 53.7
08/07/2020 04:50:28 43.3 43.56 44.54 46.6 47.5 47.7 51.98 52.12 53 53.5 53.6 53.7
08/07/2020 04:50:29 42.89 43.3 44.54 46.6 47.5 47.7 52.35 52.32 53 53.5 53.6 53.7
08/07/2020 04:50:30 43.75 43.59 44.54 46.6 47.5 47.7 51.8 52.14 53 53.5 53.6 53.7
08/07/2020 04:50:31 43.62 43.86 44.54 46.6 47.5 47.7 51.92 52.26 53 53.5 53.6 53.7
08/07/2020 04:50:32 43.34 43.72 44.54 46.6 47.5 47.7 51.6 51.93 53 53.5 53.6 53.7
08/07/2020 04:50:33 43.58 43.65 44.54 46.6 47.5 47.7 51.43 51.77 53 53.5 53.6 53.7
08/07/2020 04:50:34 43.78 43.86 44.54 46.5 47.5 47.7 51.82 51.85 53 53.5 53.6 53.7
08/07/2020 04:50:35 42.58 43.66 44.54 46.5 47.4 47.7 51.03 51.74 53 53.5 53.6 53.7
08/07/2020 04:50:36 43.09 43.27 44.54 46.5 47.4 47.7 51.32 51.41 53 53.5 53.6 53.7
08/07/2020 04:50:37 43.07 43.29 44.54 46.5 47.4 47.7 51.24 51.38 53 53.5 53.6 53.7
08/07/2020 04:50:38 43.27 43.39 44.54 46.5 47.4 47.7 51.34 51.48 53 53.5 53.6 53.7
08/07/2020 04:50:39 43.25 43.47 44.54 46.5 47.4 47.7 52.35 52.22 53 53.5 53.6 53.7
08/07/2020 04:50:40 43.62 43.59 44.54 46.5 47.4 47.7 51.91 52.02 53 53.5 53.6 53.7
08/07/2020 04:50:41 43.23 43.71 44.54 46.5 47.4 47.7 52.02 52.17 53 53.4 53.6 53.7
08/07/2020 04:50:42 42.84 43.41 44.54 46.4 47.4 47.7 51.36 52.09 53 53.4 53.6 53.7
08/07/2020 04:50:43 43.33 43.31 44.52 46.4 47.4 47.7 51.9 51.91 53 53.4 53.6 53.7
08/07/2020 04:50:44 42.67 43.27 44.35 46.4 47.4 47.7 52.16 52.1 52.51 53.4 53.6 53.7
08/07/2020 04:50:45 43.23 43.29 43.86 46.4 47.3 47.7 51.47 52.06 52.32 53.4 53.6 53.7
08/07/2020 04:50:46 42.91 43.48 43.86 46.4 47.3 47.7 51.89 52.04 52.32 53.4 53.6 53.7
08/07/2020 04:50:47 43.02 43.13 43.86 46.4 47.3 47.7 52.29 52.13 52.32 53.4 53.6 53.7
08/07/2020 04:50:48 42.88 43.04 43.86 46.4 47.3 47.7 51.74 52.22 52.32 53.4 53.5 53.7
08/07/2020 04:50:49 41.94 43.15 43.86 46.4 47.3 47.7 51.75 52.15 52.32 53.4 53.5 53.7
08/07/2020 04:50:50 43.41 43.1 43.86 46.3 47.3 47.7 51.74 51.9 52.32 53.4 53.5 53.7
08/07/2020 04:50:51 43.09 43.16 43.86 46.3 47.3 47.7 52.34 52.26 52.32 53.4 53.5 53.7
08/07/2020 04:50:52 43.13 43.31 43.86 46.3 47.3 47.7 52.12 52.33 52.33 53.4 53.5 53.7
08/07/2020 04:50:53 42.53 43.13 43.86 46.3 47.3 47.7 51.82 52.3 52.33 53.4 53.5 53.7
08/07/2020 04:50:54 43.47 43.35 43.86 46.3 47.3 47.7 51.34 51.85 52.33 53.4 53.5 53.7
08/07/2020 04:50:55 42.95 43.31 43.86 46.3 47.3 47.7 51.63 51.74 52.33 53.4 53.5 53.7
08/07/2020 04:50:56 43 43.31 43.86 46.3 47.2 47.7 51.32 51.77 52.33 53.4 53.5 53.7
08/07/2020 04:50:57 43.37 43.37 43.86 46.2 47.2 47.7 51.39 51.43 52.33 53.4 53.5 53.7
08/07/2020 04:50:58 42.76 43.36 43.86 46.2 47.2 47.7 51.48 51.62 52.33 53.3 53.5 53.7
08/07/2020 04:50:59 43.33 43.38 43.86 46.2 47.2 47.7 52.41 52.07 52.33 53.3 53.5 53.7
08/07/2020 04:51:00 43.05 43.38 43.86 46.2 47.2 47.7 51.72 52.03 52.33 53.3 53.5 53.7
08/07/2020 04:51:01 42.21 42.99 43.86 46.2 47.2 47.7 51.62 52.07 52.33 53.3 53.5 53.7
08/07/2020 04:51:02 43.26 43.17 43.86 46.2 47.2 47.7 52.07 52.2 52.33 53.3 53.5 53.7
08/07/2020 04:51:03 42.83 43.12 43.86 46.2 47.2 47.7 52.52 52.39 52.39 53.3 53.5 53.7
08/07/2020 04:51:04 43.33 43.35 43.71 46.1 47.2 47.7 51.77 52.33 52.39 53.3 53.5 53.7
08/07/2020 04:51:05 43.4 43.41 43.71 46.1 47.2 47.7 52.15 52.25 52.39 53.3 53.5 53.7
08/07/2020 04:51:06 42.71 43.49 43.71 46.1 47.1 47.7 51.98 52.17 52.39 53.3 53.5 53.7
08/07/2020 04:51:07 43.42 43.39 43.71 46.1 47.1 47.7 51.8 52.24 52.39 53.3 53.5 53.7
08/07/2020 04:51:08 43.38 43.52 43.71 46.1 47.1 47.7 52.03 52.26 52.39 53.3 53.5 53.7
08/07/2020 04:51:09 44 43.81 43.81 46.1 47.1 47.7 52.1 52.2 52.39 53.3 53.5 53.7
08/07/2020 04:51:10 43.41 43.89 43.89 46.1 47.1 47.7 52.26 52.27 52.39 53.3 53.5 53.7
08/07/2020 04:51:11 43.41 43.71 43.89 46.1 47.1 47.7 51.96 52.18 52.39 53.3 53.4 53.7
08/07/2020 04:51:12 43.46 43.59 43.89 46 47.1 47.7 51.74 52.12 52.39 53.3 53.4 53.7
08/07/2020 04:51:13 43.42 43.61 43.89 46 47.1 47.7 52.31 52.24 52.39 53.3 53.4 53.7
08/07/2020 04:51:14 43.45 43.88 43.89 46 47.1 47.7 52.4 52.38 52.39 53.3 53.4 53.7
08/07/2020 04:51:15 42.96 43.47 43.89 46 47.1 47.7 51.47 52.25 52.39 53.2 53.4 53.7
08/07/2020 04:51:16 43.32 43.35 43.89 46 47 47.7 51.6 51.82 52.39 53.2 53.4 53.7
08/07/2020 04:51:17 43.3 43.61 43.89 46 47 47.7 52 52.1 52.39 53.2 53.4 53.7
08/07/2020 04:51:18 43.4 43.43 43.89 46 47 47.7 51.7 51.92 52.39 53.2 53.4 53.7
08/07/2020 04:51:19 42.87 43.46 43.89 45.9 47 47.7 51.44 51.82 52.39 53.2 53.4 53.7
08/07/2020 04:51:20 43.26 43.32 43.89 45.9 47 47.7 51.78 51.89 52.39 53.2 53.4 53.7
08/07/2020 04:51:21 43.35 43.44 43.89 45.9 47 47.7 51.46 51.71 52.39 53.2 53.4 53.7
08/07/2020 04:51:22 43.72 43.64 43.89 45.9 47 47.7 52.36 52.24 52.39 53.2 53.4 53.7
08/07/2020 04:51:23 42.95 43.63 43.89 45.9 47 47.7 51.55 52.24 52.39 53.2 53.4 53.7
08/07/2020 04:51:24 42.9 43.31 43.89 45.9 47 47.7 52.14 52.14 52.39 53.2 53.4 53.7
08/07/2020 04:51:25 43.34 43.28 43.89 45.9 47 47.7 51.68 52.19 52.39 53.2 53.4 53.7
08/07/2020 04:51:26 42.79 43.28 43.89 45.8 46.9 47.7 51.42 51.82 52.39 53.2 53.4 53.7
08/07/2020 04:51:27 43.34 43.33 43.89 45.8 46.9 47.7 51.86 52.01 52.39 53.2 53.4 53.7
08/07/2020 04:51:28 43.74 43.67 43.89 45.8 46.9 47.7 52.1 52.22 52.39 53.2 53.4 53.7
08/07/2020 04:51:29 43.11 43.64 43.89 45.8 46.9 47.7 51.21 51.93 52.39 53.2 53.4 53.7
08/07/2020 04:51:30 43.03 43.56 43.89 45.8 46.9 47.7 51.43 51.62 52.39 53.1 53.4 53.7
08/07/2020 04:51:31 43.63 43.55 43.89 45.8 46.9 47.7 52.09 51.94 52.39 53.1 53.4 53.7
08/07/2020 04:51:32 42.41 43.41 43.89 45.8 46.9 47.7 51.8 51.92 52.39 53.1 53.4 53.7
08/07/2020 04:51:33 42.67 42.97 43.89 45.7 46.9 47.7 51.87 51.98 52.38 53.1 53.4 53.7
08/07/2020 04:51:34 42.9 43.1 43.89 45.7 46.9 47.7 51.36 51.92 52.38 53.1 53.3 53.7
08/07/2020 04:51:35 43.1 43.35 43.89 45.7 46.9 47.7 51.69 51.79 52.38 53.1 53.3 53.7
08/07/2020 04:51:36 43.17 43.5 43.89 45.7 46.9 47.7 51.73 51.84 52.38 53.1 53.3 53.7
08/07/2020 04:51:37 42.95 43.21 43.89 45.7 46.8 47.7 52.03 51.93 52.38 53.1 53.3 53.7
08/07/2020 04:51:38 42.85 43.19 43.89 45.6 46.8 47.7 51.55 51.97 52.38 53.1 53.3 53.7
08/07/2020 04:51:39 43.23 43.24 43.89 45.6 46.8 47.7 51.21 51.85 52.38 53.1 53.3 53.7
08/07/2020 04:51:40 43.08 43.48 43.88 45.6 46.8 47.7 52.26 52.1 52.38 53.1 53.3 53.7
08/07/2020 04:51:41 43.46 43.44 43.88 45.6 46.8 47.7 52.01 52.11 52.38 53.1 53.3 53.7
08/07/2020 04:51:42 43.43 43.55 43.88 45.6 46.8 47.7 51.89 52.41 52.41 53 53.3 53.7
08/07/2020 04:51:43 43.58 43.65 43.88 45.6 46.8 47.7 52.05 52.07 52.41 53 53.3 53.7
08/07/2020 04:51:44 43.31 43.59 43.67 45.6 46.8 47.7 52.03 52.5 52.5 53 53.3 53.7
08/07/2020 04:51:45 42.68 43.62 43.67 45.5 46.8 47.7 52.2 52.29 52.5 53 53.3 53.7
08/07/2020 04:51:46 42.89 43.28 43.67 45.5 46.8 47.7 51.47 52 52.5 53 53.3 53.7
08/07/2020 04:51:47 43 43.08 43.67 45.5 46.7 47.7 52.09 52.11 52.5 53 53.3 53.7
08/07/2020 04:51:48 42.92 43.14 43.67 45.5 46.7 47.7 51.35 51.88 52.5 53 53.3 53.7
08/07/2020 04:51:49 43.27 43.31 43.67 45.5 46.7 47.7 52.16 52.05 52.5 53 53.3 53.7
08/07/2020 04:51:50 43.12 43.34 43.67 45.5 46.7 47.7 52.24 52.2 52.5 53 53.3 53.7
08/07/2020 04:51:51 42.73 43.29 43.67 45.4 46.7 47.7 51.6 52.28 52.5 53 53.3 53.7
08/07/2020 04:51:52 43.25 43.22 43.67 45.4 46.7 47.7 51.67 51.85 52.5 53 53.3 53.7
08/07/2020 04:51:53 43.06 43.25 43.67 45.4 46.7 47.7 51.08 51.75 52.5 53 53.3 53.7
08/07/2020 04:51:54 43.37 43.45 43.67 45.4 46.7 47.7 52.07 51.95 52.5 53 53.3 53.7
08/07/2020 04:51:55 43.58 43.58 43.67 45.4 46.7 47.7 51.48 51.72 52.5 52.9 53.2 53.7
08/07/2020 04:51:56 43.23 43.61 43.67 45.4 46.7 47.7 51.69 51.79 52.5 52.9 53.2 53.7
08/07/2020 04:51:57 43.43 43.57 43.67 45.3 46.6 47.7 52.12 52.08 52.5 52.9 53.2 53.7
08/07/2020 04:51:58 42.34 43.45 43.65 45.3 46.6 47.7 52.44 52.33 52.5 52.9 53.2 53.7
08/07/2020 04:51:59 43.59 43.51 43.65 45.3 46.6 47.7 51.94 52.32 52.5 52.9 53.2 53.7
08/07/2020 04:52:00 43.33 43.53 43.65 45.3 46.6 47.7 52.24 52.42 52.5 52.9 53.2 53.7
08/07/2020 04:52:01 42.72 43.32 43.65 45.3 46.6 47.7 51.83 52.35 52.5 52.9 53.2 53.7
08/07/2020 04:52:02 43.48 43.41 43.65 45.2 46.6 47.7 51.76 52.08 52.5 52.9 53.2 53.7
08/07/2020 04:52:03 43.12 43.34 43.65 45.2 46.6 47.7 51.43 51.78 52.5 52.9 53.2 53.7
08/07/2020 04:52:04 43.07 43.41 43.65 45.2 46.6 47.7 51.84 52 52.5 52.9 53.2 53.7
08/07/2020 04:52:05 42.59 43.13 43.65 45.2 46.6 47.7 51.95 52.01 52.5 52.9 53.2 53.7
08/07/2020 04:52:06 43.33 43.28 43.65 45.2 46.5 47.7 51.97 52.1 52.5 52.9 53.2 53.7
08/07/2020 04:52:07 42.6 43.25 43.65 45.2 46.5 47.7 51.29 52.03 52.5 52.8 53.2 53.7
08/07/2020 04:52:08 43.2 43.26 43.65 45.1 46.5 47.7 51.38 51.6 52.5 52.8 53.2 53.7
08/07/2020 04:52:09 43.22 43.29 43.65 45.1 46.5 47.7 52.62 52.36 52.5 52.8 53.2 53.7
08/07/2020 04:52:10 42.59 43.24 43.65 45.1 46.5 47.7 52.37 52.46 52.5 52.8 53.2 53.7
08/07/2020 04:52:11 43.57 43.38 43.65 45.1 46.5 47.7 51.76 52.31 52.5 52.8 53.2 53.7
08/07/2020 04:52:12 43.37 43.57 43.65 45.1 46.5 47.7 51.73 52.06 52.5 52.8 53.2 53.7
08/07/2020 04:52:13 42.39 43.44 43.62 45 46.5 47.7 51.05 51.84 52.5 52.8 53.2 53.7
08/07/2020 04:52:14 42.75 42.9 43.62 45 46.5 47.7 52.33 52.14 52.46 52.8 53.2 53.7
08/07/2020 04:52:15 43.26 43.24 43.61 45 46.5 47.7 51.33 52.13 52.46 52.8 53.2 53.7
08/07/2020 04:52:16 43.15 43.3 43.61 45 46.4 47.7 51.34 51.63 52.46 52.8 53.2 53.7
08/07/2020 04:52:17 43.07 43.25 43.61 45 46.4 47.7 51.49 51.58 52.46 52.8 53.1 53.7
08/07/2020 04:52:18 43.79 43.6 43.61 44.9 46.4 47.7 52.09 51.91 52.46 52.7 53.1 53.7
08/07/2020 04:52:19 42.78 43.63 43.63 44.9 46.4 47.7 52.05 52.12 52.46 52.7 53.1 53.7
08/07/2020 04:52:20 44.12 43.77 43.77 44.9 46.4 47.7 52.12 52.18 52.46 52.7 53.1 53.7
08/07/2020 04:52:21 43.5 43.75 43.77 44.9 46.4 47.7 51.83 52.14 52.46 52.7 53.1 53.7
08/07/2020 04:52:22 42.98 43.59 43.77 44.9 46.4 47.7 51.97 52.01 52.46 52.7 53.1 53.7
08/07/2020 04:52:23 43.03 43.55 43.77 44.9 46.4 47.7 52.16 52.4 52.46 52.7 53.1 53.7
08/07/2020 04:52:24 43.67 43.72 43.77 44.9 46.4 47.7 52.03 52.12 52.46 52.7 53.1 53.7
08/07/2020 04:52:25 43.52 43.68 43.77 44.8 46.4 47.7 51.75 52.21 52.46 52.7 53.1 53.7
08/07/2020 04:52:26 43.23 43.58 43.77 44.8 46.3 47.7 51.82 52 52.46 52.7 53.1 53.7
08/07/2020 04:52:27 42.98 43.34 43.77 44.8 46.3 47.7 51.99 52.07 52.46 52.7 53.1 53.7
08/07/2020 04:52:28 42.62 43.25 43.77 44.8 46.3 47.7 52.09 52.18 52.46 52.7 53.1 53.7
08/07/2020 04:52:29 43.31 43.19 43.77 44.8 46.3 47.7 52.06 52.16 52.46 52.7 53.1 53.7
08/07/2020 04:52:30 43.63 43.61 43.77 44.8 46.3 47.7 51.29 52.08 52.46 52.7 53.1 53.7
08/07/2020 04:52:31 44.02 43.85 43.85 44.7 46.3 47.7 51.73 51.93 52.46 52.6 53.1 53.7
08/07/2020 04:52:32 44.58 44.43 44.43 44.7 46.3 47.7 51.83 51.84 52.46 52.6 53.1 53.7
08/07/2020 04:52:33 44.58 44.65 44.65 44.7 46.3 47.7 52.65 52.39 52.46 52.6 53.1 53.7
08/07/2020 04:52:34 44.22 44.54 44.65 44.7 46.3 47.7 52.33 52.4 52.46 52.6 53.1 53.7
08/07/2020 04:52:35 44.38 44.62 44.65 44.7 46.3 47.7 52.45 52.49 52.49 52.6 53.1 53.7
08/07/2020 04:52:36 44.66 44.68 44.68 44.7 46.3 47.7 52.32 52.49 52.49 52.6 53.1 53.7
08/07/2020 04:52:37 44.59 44.86 44.86 44.7 46.3 47.7 52.03 52.54 52.54 52.6 53.1 53.7
08/07/2020 04:52:38 44.34 44.7 44.86 44.7 46.3 47.7 52.22 52.32 52.54 52.6 53.1 53.7
08/07/2020 04:52:39 44.32 44.39 44.86 44.7 46.3 47.7 52.3 52.5 52.54 52.6 53.1 53.7
08/07/2020 04:52:40 43.99 44.53 44.86 44.6 46.3 47.7 52.04 52.31 52.54 52.6 53.1 53.7
08/07/2020 04:52:41 44.5 44.45 44.86 44.6 46.3 47.7 52.41 52.42 52.54 52.6 53.1 53.7
08/07/2020 04:52:42 43.92 44.52 44.86 44.6 46.2 47.7 52.63 52.57 52.57 52.6 53.1 53.7
08/07/2020 04:52:43 44.78 44.6 44.86 44.6 46.2 47.7 52.05 52.63 52.63 52.6 53.1 53.7
08/07/2020 04:52:44 44.59 44.83 44.86 44.6 46.2 47.7 52.83 52.89 52.89 52.6 53.1 53.7
08/07/2020 04:52:45 44.96 44.96 44.96 44.6 46.2 47.7 52.76 52.82 52.89 52.6 53.1 53.7
08/07/2020 04:52:46 44.56 44.91 44.96 44.6 46.2 47.7 52.27 52.62 52.89 52.6 53.1 53.7
08/07/2020 04:52:47 44.59 44.67 44.96 44.6 46.2 47.7 51.88 52.45 52.89 52.6 53.1 53.7
08/07/2020 04:52:48 44.82 44.79 44.96 44.6 46.2 47.7 51.72 52.26 52.89 52.6 53.1 53.7
08/07/2020 04:52:49 44.51 44.89 44.96 44.6 46.2 47.7 52.37 52.2 52.89 52.6 53.1 53.7
08/07/2020 04:52:50 44.2 44.59 44.96 44.6 46.1 47.7 52 52.17 52.89 52.5 53 53.7
08/07/2020 04:52:51 44.56 44.61 44.96 44.6 46.1 47.7 52.13 52.32 52.89 52.5 53 53.7
08/07/2020 04:52:52 44.05 44.53 44.96 44.5 46.1 47.7 51.97 52.12 52.89 52.5 53 53.7
08/07/2020 04:52:53 44.2 44.45 44.96 44.5 46.1 47.7 51.76 52.09 52.89 52.5 53 53.7
08/07/2020 04:52:54 44.78 44.65 44.96 44.5 46.1 47.7 52.23 52.27 52.89 52.5 53 53.7
08/07/2020 04:52:55 44.27 44.61 44.96 44.5 46 47.7 52.11 52.3 52.89 52.5 53 53.7
08/07/2020 04:52:56 44.29 44.45 44.96 44.5 46 47.7 52.2 52.27 52.89 52.5 53 53.7
08/07/2020 04:52:57 45.01 44.9 44.96 44.5 46 47.7 52.18 52.34 52.89 52.5 53 53.7
08/07/2020 04:52:58 43.75 44.71 44.96 44.5 45.9 47.7 52.3 52.33 52.89 52.5 53 53.7
08/07/2020 04:52:59 44.92 44.71 44.96 44.5 45.8 47.7 52.46 52.55 52.89 52.5 53 53.7
08/07/2020 04:53:00 44.16 44.68 44.96 44.5 45.8 47.7 52.22 52.38 52.89 52.5 53 53.7
08/07/2020 04:53:01 44.09 44.45 44.96 44.5 45.8 47.7 51.78 52.38 52.89 52.5 52.9 53.7
08/07/2020 04:53:02 44.54 44.43 44.96 44.5 45.8 47.7 52.51 52.39 52.89 52.5 52.9 53.7
08/07/2020 04:53:03 45 44.86 44.96 44.5 45.7 47.7 52.42 52.46 52.89 52.5 52.9 53.7
08/07/2020 04:53:04 44.42 44.8 44.96 44.4 45.7 47.7 52.36 52.5 52.89 52.5 52.9 53.7
08/07/2020 04:53:05 44.71 44.79 44.96 44.4 45.7 47.7 51.85 52.42 52.89 52.5 52.9 53.7
08/07/2020 04:53:06 44.34 44.7 44.96 44.4 45.7 47.7 52.05 52.16 52.89 52.5 52.9 53.7
08/07/2020 04:53:07 45.05 44.97 44.97 44.4 45.7 47.7 52.33 52.34 52.89 52.5 52.9 53.7
08/07/2020 04:53:08 44.81 44.95 44.97 44.4 45.7 47.7 52.15 52.23 52.89 52.5 52.9 53.7
08/07/2020 04:53:09 44.86 45.04 45.04 44.4 45.7 47.7 52.7 52.64 52.89 52.5 52.9 53.7
08/07/2020 04:53:10 44.38 44.92 45.04 44.4 45.6 47.7 52.5 52.76 52.89 52.4 52.9 53.7
08/07/2020 04:53:11 44.72 44.75 45.04 44.4 45.6 47.7 51.75 52.52 52.89 52.4 52.9 53.7
08/07/2020 04:53:12 44.94 44.9 45.04 44.4 45.6 47.7 52.31 52.36 52.89 52.4 52.9 53.7
08/07/2020 04:53:13 44.51 44.87 45.04 44.4 45.6 47.7 52 52.22 52.89 52.4 52.9 53.7
08/07/2020 04:53:14 44.55 44.79 45.04 44.4 45.6 47.7 52.71 52.58 52.82 52.4 52.9 53.7
08/07/2020 04:53:15 44.87 44.87 45.04 44.4 45.6 47.7 53.07 52.94 52.94 52.4 52.9 53.7
08/07/2020 04:53:16 45.04 44.98 45.04 44.3 45.5 47.7 53.19 53.18 53.18 52.4 52.9 53.7
08/07/2020 04:53:17 44.91 44.99 45.04 44.3 45.5 47.7 53.21 53.39 53.39 52.4 52.9 53.7
08/07/2020 04:53:18 45.37 45.39 45.39 44.3 45.5 47.7 52.45 53.08 53.39 52.4 52.9 53.7
08/07/2020 04:53:19 44.75 45.17 45.39 44.3 45.5 47.7 52.99 52.9 53.39 52.4 52.9 53.7
08/07/2020 04:53:20 44.87 45.23 45.39 44.3 45.5 47.7 52.69 52.98 53.39 52.4 52.9 53.7
08/07/2020 04:53:21 44.79 44.88 45.39 44.3 45.5 47.7 52.86 53.04 53.39 52.4 52.9 53.7
08/07/2020 04:53:22 45.08 45.06 45.39 44.3 45.5 47.7 52.93 53 53.39 52.4 52.9 53.7
08/07/2020 04:53:23 45.27 45.23 45.39 44.3 45.5 47.7 53.08 53.03 53.39 52.4 52.9 53.7
08/07/2020 04:53:24 44.94 45.23 45.39 44.3 45.5 47.7 52.79 53.1 53.39 52.4 52.9 53.7
08/07/2020 04:53:25 45.34 45.39 45.39 44.3 45.5 47.7 52.91 53.09 53.39 52.4 52.9 53.7
08/07/2020 04:53:26 44.58 45.24 45.39 44.3 45.5 47.7 52.53 52.94 53.39 52.4 52.9 53.7
08/07/2020 04:53:27 44.93 45.14 45.39 44.3 45.5 47.7 52.53 52.73 53.39 52.4 52.9 53.7
08/07/2020 04:53:28 45.29 45.21 45.39 44.3 45.5 47.7 52.8 52.8 53.39 52.4 52.9 53.7
08/07/2020 04:53:29 45.08 45.19 45.39 44.3 45.5 47.7 52.81 52.94 53.39 52.4 52.9 53.7
08/07/2020 04:53:30 45.4 45.4 45.4 44.3 45.5 47.7 53.37 53.21 53.39 52.4 52.9 53.7
08/07/2020 04:53:31 45.17 45.47 45.47 44.2 45.5 47.7 53.11 53.25 53.39 52.4 52.9 53.7
08/07/2020 04:53:32 44.99 45.24 45.47 44.2 45.4 47.7 52.73 53.32 53.39 52.4 52.9 53.7
08/07/2020 04:53:33 45.04 45.31 45.47 44.2 45.4 47.7 52.84 53.18 53.39 52.4 52.9 53.7
08/07/2020 04:53:34 45.01 45.29 45.47 44.2 45.4 47.7 53.04 53.01 53.39 52.4 52.9 53.7
08/07/2020 04:53:35 45.45 45.32 45.47 44.2 45.4 47.7 52.63 53.15 53.39 52.4 52.9 53.7
08/07/2020 04:53:36 44.96 45.39 45.47 44.2 45.4 47.7 52.78 52.89 53.39 52.4 52.9 53.7
08/07/2020 04:53:37 45.19 45.31 45.47 44.2 45.4 47.7 52.85 52.95 53.39 52.4 52.8 53.7
08/07/2020 04:53:38 45.45 45.59 45.59 44.2 45.4 47.7 52.94 53.09 53.39 52.4 52.8 53.7
08/07/2020 04:53:39 45.43 45.44 45.59 44.2 45.4 47.7 52.95 53.04 53.39 52.4 52.8 53.7
08/07/2020 04:53:40 45.57 45.6 45.6 44.2 45.4 47.7 53.09 53.14 53.39 52.4 52.8 53.7
08/07/2020 04:53:41 45.1 45.57 45.6 44.2 45.4 47.7 52.65 53.11 53.39 52.4 52.8 53.7
08/07/2020 04:53:42 45.41 45.52 45.6 44.2 45.4 47.7 52.81 53.04 53.39 52.4 52.8 53.7
08/07/2020 04:53:43 45.49 45.53 45.6 44.2 45.4 47.7 53.55 53.32 53.39 52.4 52.8 53.7
08/07/2020 04:53:44 45.38 45.58 45.6 44.2 45.4 47.7 52.54 53.31 53.39 52.4 52.8 53.7
08/07/2020 04:53:45 45.53 45.6 45.6 44.2 45.4 47.7 52.65 52.89 53.39 52.4 52.8 53.7
08/07/2020 04:53:46 46.03 45.95 45.95 44.2 45.4 47.7 52.81 52.91 53.39 52.4 52.8 53.7
08/07/2020 04:53:47 45.62 45.96 45.96 44.2 45.4 47.7 52.86 52.96 53.32 52.3 52.8 53.7
08/07/2020 04:53:48 45.36 45.83 45.96 44.2 45.4 47.7 52.95 52.96 53.32 52.3 52.8 53.7
08/07/2020 04:53:49 45.32 45.44 45.96 44.2 45.4 47.7 52.91 53.07 53.32 52.3 52.8 53.7
08/07/2020 04:53:50 45.91 45.8 45.96 44.2 45.4 47.7 52.98 53.14 53.32 52.3 52.8 53.7
08/07/2020 04:53:51 45.47 45.94 45.96 44.2 45.4 47.7 52.55 53.04 53.32 52.3 52.8 53.7
08/07/2020 04:53:52 46.48 46.23 46.23 44.2 45.4 47.7 52.62 52.83 53.32 52.3 52.8 53.7
08/07/2020 04:53:53 46.06 46.23 46.23 44.2 45.4 47.7 53.13 53.08 53.32 52.3 52.8 53.7
08/07/2020 04:53:54 46.05 46.17 46.23 44.2 45.4 47.7 53.1 53.12 53.32 52.3 52.8 53.7
08/07/2020 04:53:55 45.6 46.23 46.23 44.2 45.4 47.7 53.68 53.65 53.65 52.3 52.8 53.7
08/07/2020 04:53:56 46.26 46.22 46.23 44.2 45.4 47.7 53.35 53.59 53.65 52.3 52.8 53.7
08/07/2020 04:53:57 46.07 46.26 46.26 44.2 45.4 47.7 52.96 53.46 53.65 52.3 52.8 53.7
08/07/2020 04:53:58 47.57 47.15 47.15 44.2 45.4 47.7 53.58 53.64 53.65 52.3 52.8 53.7
08/07/2020 04:53:59 47.52 47.38 47.38 44.2 45.4 47.7 53.52 53.55 53.65 52.3 52.8 53.7
08/07/2020 04:54:00 47.08 47.36 47.38 44.2 45.4 47.7 53.59 53.56 53.65 52.3 52.8 53.7
08/07/2020 04:54:01 46.57 47.25 47.38 44.2 45.4 47.7 53.61 53.72 53.72 52.3 52.8 53.7
08/07/2020 04:54:02 46.68 46.94 47.38 44.2 45.4 47.7 53.96 53.84 53.84 52.3 52.8 53.7
08/07/2020 04:54:03 47.41 47.17 47.38 44.2 45.4 47.7 53.4 53.87 53.87 52.3 52.8 53.7
08/07/2020 04:54:04 47.22 47.27 47.38 44.2 45.4 47.7 53.31 53.66 53.87 52.3 52.8 53.7
08/07/2020 04:54:05 47.28 47.33 47.38 44.2 45.4 47.7 53.96 53.84 53.87 52.3 52.8 53.7
08/07/2020 04:54:06 47.16 47.37 47.38 44.2 45.4 47.7 53.18 53.71 53.87 52.3 52.8 53.7
08/07/2020 04:54:07 47.35 47.36 47.38 44.3 45.4 47.7 53.64 53.68 53.87 52.3 52.8 53.7
08/07/2020 04:54:08 46.94 47.34 47.38 44.3 45.4 47.7 53.44 53.6 53.87 52.3 52.8 53.7
08/07/2020 04:54:09 47.39 47.38 47.38 44.3 45.4 47.7 53.54 53.71 53.87 52.3 52.8 53.7
08/07/2020 04:54:10 47.48 47.56 47.56 44.3 45.4 47.7 53.49 53.69 53.87 52.3 52.8 53.7
08/07/2020 04:54:11 46.82 47.46 47.56 44.3 45.4 47.7 52.94 53.5 53.87 52.3 52.8 53.7
08/07/2020 04:54:12 46.62 47.04 47.56 44.3 45.4 47.7 53.49 53.46 53.87 52.3 52.8 53.7
08/07/2020 04:54:13 47.24 47.21 47.56 44.3 45.4 47.7 53.41 53.45 53.87 52.3 52.8 53.7
08/07/2020 04:54:14 46.55 47.06 47.56 44.3 45.4 47.7 53.33 53.58 53.87 52.3 52.8 53.7
08/07/2020 04:54:15 47.38 47.21 47.56 44.3 45.4 47.7 53.68 53.6 53.87 52.3 52.8 53.7
08/07/2020 04:54:16 47.29 47.33 47.56 44.3 45.4 47.7 53.36 53.67 53.87 52.3 52.8 53.7
08/07/2020 04:54:17 47.34 47.47 47.56 44.3 45.4 47.7 53.36 53.61 53.87 52.3 52.8 53.7
08/07/2020 04:54:18 46.88 47.31 47.56 44.3 45.4 47.7 53.27 53.46 53.87 52.3 52.8 53.7
08/07/2020 04:54:19 47 47.13 47.56 44.3 45.4 47.7 53.6 53.64 53.87 52.3 52.8 53.7
08/07/2020 04:54:20 46.92 47.09 47.56 44.3 45.4 47.7 53.69 53.73 53.87 52.3 52.8 53.7
08/07/2020 04:54:21 46.38 46.99 47.56 44.3 45.4 47.7 53.36 53.74 53.87 52.3 52.8 53.7
08/07/2020 04:54:22 46.81 46.85 47.56 44.3 45.4 47.7 53.13 53.44 53.87 52.3 52.8 53.7
08/07/2020 04:54:23 47.29 47.19 47.56 44.3 45.4 47.7 54.03 53.86 53.87 52.3 52.8 53.7
08/07/2020 04:54:24 46.82 47.1 47.56 44.3 45.4 47.7 53.77 53.91 53.91 52.3 52.8 53.7
08/07/2020 04:54:25 46.82 47.09 47.56 44.4 45.4 47.7 53.38 53.87 53.91 52.3 52.8 53.7
08/07/2020 04:54:26 46.6 46.87 47.56 44.4 45.4 47.7 53.71 53.74 53.91 52.4 52.8 53.7
08/07/2020 04:54:27 46.66 46.79 47.56 44.4 45.4 47.7 53.79 53.98 53.98 52.4 52.8 53.7
08/07/2020 04:54:28 46.96 46.9 47.56 44.4 45.4 47.7 53.48 53.74 53.98 52.4 52.8 53.7
08/07/2020 04:54:29 46.91 47.13 47.56 44.4 45.4 47.7 53.46 53.69 53.98 52.4 52.8 53.7
08/07/2020 04:54:30 46.54 46.85 47.56 44.4 45.4 47.7 53.31 53.56 53.98 52.4 52.8 53.7
08/07/2020 04:54:31 46.58 46.78 47.56 44.4 45.4 47.7 53.37 53.59 53.98 52.4 52.8 53.7
08/07/2020 04:54:32 46.67 46.79 47.56 44.4 45.4 47.7 53.22 53.46 53.98 52.4 52.8 53.7
08/07/2020 04:54:33 46.44 46.7 47.56 44.4 45.4 47.7 53.54 53.45 53.98 52.4 52.8 53.7
08/07/2020 04:54:34 46.6 46.66 47.56 44.5 45.5 47.7 53.26 53.66 53.98 52.4 52.8 53.7
08/07/2020 04:54:35 46.92 46.93 47.56 44.5 45.5 47.7 53.14 53.34 53.98 52.4 52.8 53.7
08/07/2020 04:54:36 46.49 46.82 47.56 44.5 45.5 47.7 53.57 53.62 53.98 52.4 52.8 53.7
08/07/2020 04:54:37 46.96 46.91 47.56 44.5 45.5 47.7 53.52 53.52 53.98 52.4 52.8 53.7
08/07/2020 04:54:38 46.66 46.88 47.56 44.5 45.5 47.7 53.77 53.71 53.98 52.4 52.8 53.7
08/07/2020 04:54:39 46.72 46.81 47.56 44.5 45.5 47.7 53.25 53.76 53.98 52.4 52.8 53.7
08/07/2020 04:54:40 46.83 46.88 47.47 44.5 45.5 47.7 53.48 53.56 53.98 52.4 52.8 53.7
08/07/2020 04:54:41 46.77 46.91 47.47 44.5 45.5 47.7 53.56 53.77 53.98 52.4 52.8 53.7
08/07/2020 04:54:42 46.38 46.82 47.47 44.5 45.5 47.7 53.59 53.71 53.98 52.4 52.8 53.7
08/07/2020 04:54:43 46.73 46.78 47.47 44.6 45.5 47.7 53.46 53.79 53.98 52.4 52.8 53.7
08/07/2020 04:54:44 46.96 46.93 47.47 44.6 45.5 47.7 53.73 53.71 53.98 52.4 52.8 53.7
08/07/2020 04:54:45 47.1 47.02 47.47 44.6 45.5 47.7 53.71 53.86 53.98 52.4 52.8 53.7
08/07/2020 04:54:46 46.79 47.06 47.47 44.6 45.5 47.7 53.81 53.78 53.98 52.4 52.8 53.7
08/07/2020 04:54:47 46.86 47.01 47.31 44.6 45.5 47.7 53.24 53.84 53.98 52.4 52.8 53.7
08/07/2020 04:54:48 47.03 47.03 47.19 44.6 45.5 47.7 53.96 53.78 53.98 52.4 52.8 53.7
08/07/2020 04:54:49 47.03 47.1 47.19 44.6 45.5 47.7 53.97 53.99 53.99 52.4 52.9 53.7
08/07/2020 04:54:50 46.9 47.1 47.19 44.6 45.5 47.7 53.88 53.98 53.99 52.4 52.9 53.7
08/07/2020 04:54:51 47.24 47.2 47.2 44.7 45.5 47.7 54.13 54.2 54.2 52.5 52.9 53.7
08/07/2020 04:54:52 47.26 47.26 47.26 44.7 45.5 47.7 53.81 54.01 54.2 52.5 52.9 53.7
08/07/2020 04:54:53 47.11 47.34 47.34 44.7 45.5 47.7 54.02 54.12 54.2 52.5 52.9 53.7
08/07/2020 04:54:54 46.77 47.24 47.34 44.7 45.5 47.7 53.78 53.99 54.2 52.5 52.9 53.7
08/07/2020 04:54:55 46.89 46.99 47.34 44.7 45.5 47.7 54.24 54.25 54.25 52.5 52.9 53.7
08/07/2020 04:54:56 46.71 46.95 47.34 44.7 45.5 47.7 54.02 54.22 54.25 52.5 52.9 53.7
08/07/2020 04:54:57 47.08 47.01 47.34 44.7 45.5 47.7 53.78 54.17 54.25 52.5 52.9 53.7
08/07/2020 04:54:58 46.67 47.08 47.34 44.7 45.5 47.7 54.05 54.13 54.25 52.5 52.9 53.7
08/07/2020 04:54:59 46.81 46.9 47.34 44.8 45.5 47.7 54 54.22 54.25 52.5 52.9 53.7
08/07/2020 04:55:00 47.1 47.07 47.34 44.8 45.5 47.7 53.97 54.07 54.25 52.5 52.9 53.7
08/07/2020 04:55:01 46.97 47.02 47.34 44.8 45.5 47.7 54.6 54.47 54.47 52.5 52.9 53.7
08/07/2020 04:55:02 47.15 47.29 47.34 44.8 45.5 47.7 54.33 54.48 54.48 52.5 52.9 53.7
08/07/2020 04:55:03 46.58 47.05 47.34 44.8 45.5 47.7 53.71 54.41 54.48 52.5 52.9 53.7
08/07/2020 04:55:04 46.23 46.8 47.34 44.8 45.6 47.7 53.7 54.04 54.48 52.5 52.9 53.7
08/07/2020 04:55:05 46.08 46.59 47.34 44.8 45.6 47.7 53.71 53.97 54.48 52.5 52.9 53.7
08/07/2020 04:55:06 46.44 46.44 47.34 44.8 45.6 47.7 53.54 53.8 54.48 52.5 52.9 53.7
08/07/2020 04:55:07 46.52 46.59 47.34 44.8 45.6 47.7 53.67 53.73 54.48 52.5 52.9 53.7
08/07/2020 04:55:08 46.25 46.56 47.34 44.9 45.6 47.7 54.04 54.02 54.48 52.6 52.9 53.7
08/07/2020 04:55:09 46.28 46.41 47.34 44.9 45.6 47.7 53.31 53.94 54.48 52.6 52.9 53.7
08/07/2020 04:55:10 46.39 46.45 47.34 44.9 45.6 47.7 53.55 53.61 54.48 52.6 52.9 53.7
08/07/2020 04:55:11 46.31 46.46 47.34 44.9 45.6 47.7 52.91 53.66 54.48 52.6 52.9 53.7
08/07/2020 04:55:12 47.02 46.81 47.34 44.9 45.6 47.7 53.78 53.61 54.48 52.6 52.9 53.7
08/07/2020 04:55:13 47.72 47.44 47.44 44.9 45.6 47.7 53.73 53.78 54.48 52.6 52.9 53.7
08/07/2020 04:55:14 47.21 47.55 47.55 44.9 45.6 47.7 54.18 54.06 54.48 52.6 52.9 53.7
08/07/2020 04:55:15 47.39 47.36 47.55 44.9 45.6 47.7 54.01 54.1 54.48 52.6 52.9 53.7
08/07/2020 04:55:16 47.24 47.4 47.55 45 45.6 47.7 54.11 54.16 54.48 52.6 52.9 53.7
08/07/2020 04:55:17 47.14 47.37 47.55 45 45.6 47.7 54.1 54.2 54.48 52.6 52.9 53.7
08/07/2020 04:55:18 47.42 47.39 47.55 45 45.6 47.7 54.23 54.24 54.48 52.6 52.9 53.7
08/07/2020 04:55:19 47.61 47.64 47.64 45 45.6 47.7 54.44 54.45 54.48 52.6 52.9 53.7
08/07/2020 04:55:20 47.01 47.56 47.64 45 45.6 47.7 53.61 54.45 54.48 52.6 52.9 53.7
08/07/2020 04:55:21 47 47.33 47.64 45 45.6 47.7 54.12 54.2 54.48 52.6 52.9 53.7
08/07/2020 04:55:22 47.32 47.31 47.64 45 45.6 47.7 54.41 54.31 54.48 52.6 52.9 53.7
08/07/2020 04:55:23 47.11 47.29 47.64 45.1 45.6 47.7 54.04 54.45 54.48 52.7 52.9 53.7
08/07/2020 04:55:24 47.18 47.34 47.64 45.1 45.6 47.7 54.01 54.32 54.48 52.7 52.9 53.7
08/07/2020 04:55:25 47.35 47.4 47.64 45.1 45.6 47.7 54.54 54.41 54.48 52.7 52.9 53.7
08/07/2020 04:55:26 47.14 47.3 47.64 45.1 45.6 47.7 54.21 54.37 54.48 52.7 52.9 53.7
08/07/2020 04:55:27 47.43 47.53 47.64 45.1 45.6 47.7 55.01 54.82 54.82 52.7 52.9 53.7
08/07/2020 04:55:28 47.18 47.36 47.64 45.1 45.6 47.7 54.24 54.82 54.82 52.7 52.9 53.7
08/07/2020 04:55:29 47.1 47.31 47.64 45.1 45.6 47.7 54.02 54.46 54.82 52.7 52.9 53.7
08/07/2020 04:55:30 47.41 47.41 47.64 45.2 45.6 47.7 54.36 54.34 54.82 52.7 52.9 53.7
08/07/2020 04:55:31 47.39 47.43 47.64 45.2 45.6 47.7 54.58 54.56 54.82 52.7 52.9 53.7
08/07/2020 04:55:32 47.35 47.46 47.64 45.2 45.7 47.7 54.45 54.55 54.82 52.7 52.9 53.7
08/07/2020 04:55:33 46.97 47.49 47.64 45.2 45.7 47.7 54.6 54.72 54.82 52.8 52.9 53.7
08/07/2020 04:55:34 47.22 47.31 47.64 45.2 45.7 47.7 54.94 54.89 54.89 52.8 52.9 53.7
08/07/2020 04:55:35 47.17 47.23 47.64 45.2 45.7 47.7 54.43 54.79 54.89 52.8 52.9 53.7
08/07/2020 04:55:36 47.16 47.3 47.64 45.2 45.7 47.7 53.76 54.61 54.89 52.8 52.9 53.7
08/07/2020 04:55:37 47.32 47.32 47.64 45.3 45.7 47.7 54.25 54.31 54.89 52.8 52.9 53.7
08/07/2020 04:55:38 47.4 47.39 47.64 45.3 45.7 47.7 54.82 54.72 54.89 52.8 52.9 53.7
08/07/2020 04:55:39 47.18 47.39 47.64 45.3 45.7 47.7 54.78 54.81 54.89 52.8 52.9 53.7
08/07/2020 04:55:40 47.53 47.49 47.64 45.3 45.7 47.7 54.27 54.76 54.89 52.8 52.9 53.7
08/07/2020 04:55:41 47.44 47.49 47.64 45.3 45.7 47.7 54.38 54.62 54.89 52.8 52.9 53.7
08/07/2020 04:55:42 47.19 47.5 47.64 45.3 45.7 47.7 53.95 54.38 54.89 52.8 52.9 53.7
08/07/2020 04:55:43 47.17 47.28 47.64 45.3 45.7 47.7 54.14 54.2 54.89 52.8 53 53.7
08/07/2020 04:55:44 47.08 47.26 47.64 45.3 45.7 47.7 54.79 54.7 54.89 52.9 53 53.7
08/07/2020 04:55:45 47.21 47.26 47.64 45.4 45.7 47.7 54.41 54.67 54.89 52.9 53 53.7
08/07/2020 04:55:46 47.22 47.29 47.64 45.4 45.7 47.7 54.84 54.79 54.89 52.9 53 53.7
08/07/2020 04:55:47 47.23 47.34 47.64 45.4 45.7 47.7 53.86 54.75 54.89 52.9 53 53.7
08/07/2020 04:55:48 47.25 47.35 47.64 45.4 45.7 47.7 53.85 54.31 54.89 52.9 53 53.7
08/07/2020 04:55:49 47.5 47.47 47.56 45.4 45.7 47.7 54.85 54.57 54.89 52.9 53 53.7
08/07/2020 04:55:50 47.62 47.54 47.54 45.4 45.7 47.7 54.49 54.74 54.89 52.9 53 53.7
08/07/2020 04:55:51 47.06 47.52 47.54 45.4 45.7 47.7 54.67 54.77 54.89 52.9 53 53.7
08/07/2020 04:55:52 47.03 47.34 47.54 45.5 45.7 47.7 54.01 54.58 54.89 52.9 53 53.7
08/07/2020 04:55:53 47.41 47.36 47.54 45.5 45.7 47.7 54.56 54.53 54.89 52.9 53 53.7
08/07/2020 04:55:54 47.26 47.46 47.54 45.5 45.7 47.7 53.89 54.4 54.89 52.9 53 53.7
08/07/2020 04:55:55 47.43 47.47 47.54 45.5 45.7 47.7 54.14 54.18 54.89 53 53 53.7
08/07/2020 04:55:56 47.59 47.57 47.57 45.5 45.7 47.7 54.62 54.48 54.89 53 53 53.7
08/07/2020 04:55:57 47.41 47.57 47.57 45.5 45.8 47.7 54.35 54.59 54.89 53 53 53.7
08/07/2020 04:55:58 47.4 47.48 47.57 45.5 45.8 47.7 54.55 54.64 54.89 53 53 53.7
08/07/2020 04:55:59 47.03 47.53 47.57 45.6 45.8 47.7 54.34 54.53 54.89 53 53 53.7
08/07/2020 04:56:00 47.34 47.46 47.57 45.6 45.8 47.7 54.28 54.53 54.89 53 53 53.7
08/07/2020 04:56:01 47.74 47.59 47.59 45.6 45.8 47.7 54.42 54.52 54.89 53 53 53.7
08/07/2020 04:56:02 47.4 47.59 47.59 45.6 45.8 47.7 54.45 54.62 54.89 53 53 53.7
08/07/2020 04:56:03 47.22 47.54 47.59 45.6 45.8 47.7 54.37 54.63 54.89 53 53 53.7
08/07/2020 04:56:04 47.31 47.4 47.59 45.6 45.8 47.7 54.41 54.46 54.81 53 53 53.7
08/07/2020 04:56:05 47.44 47.58 47.59 45.6 45.8 47.7 54.09 54.57 54.81 53 53 53.7
08/07/2020 04:56:06 47.65 47.61 47.61 45.7 45.8 47.7 54.62 54.46 54.81 53.1 53 53.7
08/07/2020 04:56:07 47.35 47.61 47.61 45.7 45.8 47.7 54.41 54.62 54.81 53.1 53 53.7
08/07/2020 04:56:08 47.27 47.51 47.61 45.7 45.8 47.7 54.59 54.68 54.81 53.1 53 53.7
08/07/2020 04:56:09 47.01 47.38 47.61 45.7 45.8 47.7 54.67 54.8 54.8 53.1 53 53.7
08/07/2020 04:56:10 47.16 47.27 47.61 45.7 45.8 47.7 54.67 54.76 54.8 53.1 53 53.7
08/07/2020 04:56:11 46.34 47.16 47.61 45.7 45.8 47.7 53.49 54.63 54.8 53.1 53 53.7
08/07/2020 04:56:12 46.61 46.72 47.61 45.7 45.8 47.7 54.02 54.2 54.8 53.1 53 53.7
08/07/2020 04:56:13 47.54 47.28 47.61 45.7 45.8 47.7 54.87 54.71 54.8 53.1 53 53.7
08/07/2020 04:56:14 47.37 47.44 47.61 45.7 45.8 47.7 54.14 54.66 54.8 53.1 53 53.7
08/07/2020 04:56:15 47.17 47.33 47.61 45.8 45.8 47.7 53.91 54.34 54.8 53.1 53 53.7
08/07/2020 04:56:16 47.22 47.43 47.61 45.8 45.8 47.7 53.98 54.12 54.8 53.1 53 53.7
08/07/2020 04:56:17 47.75 47.62 47.62 45.8 45.8 47.7 54.85 54.58 54.8 53.1 53 53.7
08/07/2020 04:56:18 47.89 47.82 47.82 45.8 45.8 47.7 54.34 54.53 54.8 53.2 53 53.7
08/07/2020 04:56:19 47.65 47.85 47.85 45.8 45.8 47.7 54.46 54.63 54.8 53.2 53 53.7
08/07/2020 04:56:20 47.65 47.88 47.88 45.8 45.8 47.7 54.32 54.52 54.8 53.2 53 53.7
08/07/2020 04:56:21 47.11 47.72 47.88 45.8 45.8 47.7 54.48 54.53 54.8 53.2 53 53.7
08/07/2020 04:56:22 46.91 47.34 47.88 45.9 45.9 47.7 54.16 54.56 54.8 53.2 53.1 53.7
08/07/2020 04:56:23 47.01 47.3 47.88 45.9 45.9 47.7 54.38 54.45 54.8 53.2 53.1 53.7
08/07/2020 04:56:24 47.28 47.26 47.88 45.9 45.9 47.7 53.66 54.36 54.8 53.2 53.1 53.7
08/07/2020 04:56:25 47.54 47.44 47.88 45.9 45.9 47.7 53.94 54.11 54.8 53.2 53.1 53.7
08/07/2020 04:56:26 47.25 47.51 47.88 45.9 45.9 47.7 54.17 54.12 54.8 53.2 53.1 53.7
08/07/2020 04:56:27 47.45 47.5 47.88 45.9 45.9 47.7 54.31 54.32 54.8 53.2 53.1 53.7
08/07/2020 04:56:28 47.21 47.41 47.88 45.9 45.9 47.7 54.41 54.42 54.8 53.2 53.1 53.7
08/07/2020 04:56:29 47.06 47.29 47.88 45.9 45.9 47.7 54.07 54.53 54.8 53.2 53.1 53.7
08/07/2020 04:56:30 47.12 47.36 47.88 45.9 45.9 47.7 54.2 54.26 54.8 53.2 53.1 53.7
08/07/2020 04:56:31 47.45 47.36 47.88 46 45.9 47.7 54.11 54.4 54.8 53.3 53.1 53.7
08/07/2020 04:56:32 47.36 47.45 47.88 46 45.9 47.7 54.71 54.52 54.8 53.3 53.1 53.7
08/07/2020 04:56:33 46.99 47.33 47.88 46 45.9 47.7 54.27 54.55 54.8 53.3 53.1 53.7
08/07/2020 04:56:34 47.28 47.32 47.88 46 45.9 47.7 54.33 54.51 54.8 53.3 53.1 53.7
08/07/2020 04:56:35 46.94 47.27 47.88 46 45.9 47.7 54.24 54.43 54.8 53.3 53.1 53.7
08/07/2020 04:56:36 47.37 47.35 47.88 46 45.9 47.7 53.92 54.33 54.8 53.3 53.1 53.7
08/07/2020 04:56:37 47.4 47.47 47.88 46 45.9 47.7 54.08 54.2 54.8 53.3 53.1 53.7
08/07/2020 04:56:38 47.32 47.58 47.88 46 45.9 47.7 54.07 54.26 54.8 53.3 53.1 53.7
08/07/2020 04:56:39 46.2 47.23 47.88 46.1 45.9 47.7 53.98 54.14 54.76 53.3 53.1 53.7
08/07/2020 04:56:40 45.93 46.64 47.88 46.1 45.9 47.7 53.7 54.05 54.71 53.3 53.1 53.7
08/07/2020 04:56:41 46.99 46.82 47.88 46.1 45.9 47.7 54.2 54.15 54.71 53.3 53.1 53.7
08/07/2020 04:56:42 48.47 48.03 48.03 46.1 45.9 47.7 54.26 54.29 54.71 53.3 53.1 53.7
08/07/2020 04:56:43 47.41 48.05 48.05 46.1 45.9 47.7 54.5 54.46 54.66 53.3 53.1 53.7
08/07/2020 04:56:44 47.5 47.76 48.05 46.1 45.9 47.7 54.56 54.63 54.63 53.4 53.1 53.7
08/07/2020 04:56:45 47.19 47.55 48.05 46.1 45.9 47.7 54.32 54.58 54.63 53.4 53.1 53.7
08/07/2020 04:56:46 47.12 47.49 48.05 46.1 45.9 47.7 54.6 54.67 54.67 53.4 53.1 53.7
08/07/2020 04:56:47 47.28 47.31 48.05 46.1 46 47.7 54.38 54.62 54.67 53.4 53.1 53.7
08/07/2020 04:56:48 47.3 47.39 48.05 46.2 46 47.7 54.29 54.54 54.67 53.4 53.1 53.7
08/07/2020 04:56:49 46.98 47.34 48.05 46.2 46 47.7 54.06 54.37 54.67 53.4 53.1 53.7
08/07/2020 04:56:50 47.44 47.35 48.05 46.2 46 47.7 54.39 54.42 54.67 53.4 53.1 53.7
08/07/2020 04:56:51 47.3 47.4 48.05 46.2 46 47.7 53.94 54.37 54.67 53.4 53.1 53.7
08/07/2020 04:56:52 47.34 47.42 48.05 46.2 46 47.7 54.39 54.48 54.67 53.4 53.1 53.7
08/07/2020 04:56:53 47.26 47.42 48.05 46.2 46 47.7 54.09 54.29 54.67 53.4 53.1 53.7
08/07/2020 04:56:54 47.73 47.69 48.05 46.2 46 47.7 54.28 54.4 54.67 53.4 53.1 53.7
08/07/2020 04:56:55 47.64 47.74 48.05 46.2 46 47.7 54.19 54.37 54.67 53.4 53.1 53.7
08/07/2020 04:56:56 47.48 47.69 48.05 46.3 46 47.7 53.85 54.28 54.67 53.4 53.1 53.7
08/07/2020 04:56:57 47.11 47.59 48.05 46.3 46 47.7 54.29 54.36 54.67 53.5 53.1 53.7
08/07/2020 04:56:58 47.49 47.49 48.05 46.3 46 47.7 54.22 54.3 54.67 53.5 53.2 53.7
08/07/2020 04:56:59 47.42 47.49 48.05 46.3 46 47.7 54.29 54.37 54.67 53.5 53.2 53.7
08/07/2020 04:57:00 47.88 47.73 48.05 46.3 46 47.7 54.1 54.33 54.67 53.5 53.2 53.7
08/07/2020 04:57:01 47.53 47.72 48.05 46.3 46 47.7 54.02 54.31 54.67 53.5 53.2 53.7
08/07/2020 04:57:02 47.61 47.73 48.05 46.3 46 47.7 54.18 54.25 54.67 53.5 53.2 53.7
08/07/2020 04:57:03 47.39 47.65 48.05 46.3 46 47.7 54.25 54.31 54.67 53.5 53.2 53.7
08/07/2020 04:57:04 47.18 47.52 48.05 46.3 46 47.7 54.61 54.57 54.67 53.5 53.2 53.7
08/07/2020 04:57:05 47.64 47.6 48.05 46.4 46 47.7 54.82 54.81 54.81 53.5 53.2 53.7
08/07/2020 04:57:06 47.12 47.62 48.05 46.4 46 47.7 54.3 54.83 54.83 53.5 53.2 53.7
08/07/2020 04:57:07 47.64 47.55 48.05 46.4 46 47.7 54.31 54.51 54.83 53.5 53.2 53.7
08/07/2020 04:57:08 47.29 47.55 48.05 46.4 46 47.7 54.65 54.67 54.83 53.5 53.2 53.7
08/07/2020 04:57:09 47.52 47.66 48.05 46.4 46 47.7 54.63 54.75 54.83 53.5 53.2 53.7
08/07/2020 04:57:10 46.83 47.51 48.05 46.4 46 47.7 54.3 54.86 54.86 53.5 53.2 53.7
08/07/2020 04:57:11 45.52 47.02 48.05 46.4 46.1 47.7 53.73 54.35 54.86 53.6 53.2 53.8
08/07/2020 04:57:12 45.76 46.16 48.05 46.4 46.1 47.7 53.55 54.09 54.86 53.6 53.2 53.8
08/07/2020 04:57:13 46.7 46.51 47.76 46.4 46.1 47.7 53.94 53.95 54.86 53.6 53.2 53.8
08/07/2020 04:57:14 46.98 46.88 47.74 46.4 46.1 47.7 53.76 54.02 54.86 53.6 53.2 53.8
08/07/2020 04:57:15 46.92 47.01 47.74 46.5 46.1 47.7 54.07 54.01 54.86 53.6 53.2 53.8
08/07/2020 04:57:16 46.49 46.96 47.74 46.5 46.1 47.7 54.22 54.29 54.86 53.6 53.2 53.8
08/07/2020 04:57:17 46.71 46.75 47.74 46.5 46.1 47.7 54.09 54.21 54.86 53.6 53.2 53.8
08/07/2020 04:57:18 46.75 46.88 47.74 46.5 46.1 47.7 53.91 54.16 54.86 53.6 53.2 53.8
08/07/2020 04:57:19 46.7 46.78 47.74 46.5 46.1 47.7 54.27 54.17 54.86 53.6 53.2 53.8
08/07/2020 04:57:20 46.86 46.97 47.74 46.5 46.1 47.7 54.04 54.17 54.86 53.6 53.2 53.8
08/07/2020 04:57:21 46.94 46.96 47.74 46.5 46.1 47.7 54.06 54.31 54.86 53.6 53.2 53.8
08/07/2020 04:57:22 46.61 47.12 47.74 46.5 46.1 47.7 54.25 54.28 54.86 53.6 53.2 53.8
08/07/2020 04:57:23 46.47 46.71 47.74 46.5 46.1 47.7 53.9 54.18 54.86 53.6 53.2 53.8
08/07/2020 04:57:24 46.88 46.83 47.74 46.5 46.1 47.7 54.1 54.35 54.86 53.6 53.2 53.8
08/07/2020 04:57:25 46.49 46.8 47.73 46.5 46.1 47.7 54.04 54.15 54.86 53.6 53.2 53.8
08/07/2020 04:57:26 46.94 46.88 47.73 46.5 46.1 47.7 54.53 54.38 54.86 53.7 53.2 53.8
08/07/2020 04:57:27 47.73 47.52 47.73 46.6 46.1 47.7 54.57 54.67 54.86 53.7 53.2 53.8
08/07/2020 04:57:28 46.53 47.38 47.73 46.6 46.1 47.7 53.89 54.46 54.86 53.7 53.2 53.8
08/07/2020 04:57:29 46.68 46.94 47.73 46.6 46.1 47.7 53.81 54.22 54.86 53.7 53.2 53.8
08/07/2020 04:57:30 46.84 46.97 47.73 46.6 46.1 47.7 53.87 54.07 54.86 53.7 53.2 53.8
08/07/2020 04:57:31 46.75 47.01 47.73 46.6 46.1 47.7 54.29 54.17 54.86 53.7 53.2 53.8
08/07/2020 04:57:32 46.78 46.88 47.66 46.6 46.1 47.7 54.13 54.22 54.86 53.7 53.2 53.8
08/07/2020 04:57:33 46.78 47.02 47.66 46.6 46.1 47.7 53.94 54.4 54.86 53.7 53.2 53.8
08/07/2020 04:57:34 46.5 46.77 47.66 46.6 46.1 47.7 54.05 54.1 54.86 53.7 53.2 53.8
08/07/2020 04:57:35 46.52 46.74 47.66 46.6 46.1 47.7 54.17 54.32 54.86 53.7 53.2 53.8
08/07/2020 04:57:36 46.54 46.59 47.66 46.6 46.1 47.7 53.91 54.19 54.86 53.7 53.2 53.8
08/07/2020 04:57:37 46.79 46.75 47.66 46.6 46.1 47.7 53.8 54.28 54.86 53.7 53.2 53.8
08/07/2020 04:57:38 46.83 46.85 47.66 46.6 46.1 47.7 54.43 54.27 54.86 53.7 53.3 53.8
08/07/2020 04:57:39 46.69 46.94 47.52 46.6 46.1 47.7 53.93 54.26 54.86 53.7 53.3 53.8
08/07/2020 04:57:40 46.12 46.68 47.52 46.6 46.1 47.7 53.86 54.12 54.67 53.7 53.3 53.8
08/07/2020 04:57:41 46.19 46.48 47.52 46.6 46.1 47.7 53.48 53.96 54.67 53.7 53.3 53.8
08/07/2020 04:57:42 46.61 46.47 47.52 46.7 46.1 47.7 54.05 54.01 54.67 53.7 53.3 53.8
08/07/2020 04:57:43 46.79 46.76 47.52 46.7 46.1 47.7 54.18 54.18 54.67 53.7 53.3 53.8
08/07/2020 04:57:44 47.49 47.34 47.52 46.7 46.2 47.7 54.14 54.37 54.67 53.7 53.3 53.8
08/07/2020 04:57:45 46.75 47.23 47.52 46.7 46.2 47.7 53.76 54.12 54.67 53.8 53.3 53.8
08/07/2020 04:57:46 46.05 46.93 47.52 46.7 46.2 47.7 53.64 54.06 54.67 53.8 53.3 53.8
08/07/2020 04:57:47 45.2 46.27 47.52 46.7 46.2 47.7 52.91 53.72 54.67 53.8 53.3 53.8
08/07/2020 04:57:48 45.63 45.76 47.52 46.7 46.2 47.7 53.27 53.42 54.67 53.8 53.3 53.8
08/07/2020 04:57:49 46.99 46.59 47.52 46.7 46.2 47.7 54.28 53.99 54.67 53.8 53.3 53.8
08/07/2020 04:57:50 46.82 46.78 47.52 46.7 46.2 47.7 53.86 54.02 54.67 53.8 53.3 53.8
08/07/2020 04:57:51 46.77 46.88 47.52 46.7 46.2 47.7 53.96 54.14 54.67 53.8 53.3 53.8
08/07/2020 04:57:52 46.41 46.77 47.52 46.7 46.2 47.7 53.66 53.95 54.67 53.8 53.3 53.8
08/07/2020 04:57:53 46.96 46.84 47.52 46.7 46.2 47.7 53.89 54 54.67 53.8 53.3 53.8
08/07/2020 04:57:54 46.74 46.97 47.52 46.7 46.2 47.7 53.78 53.97 54.67 53.8 53.3 53.8
08/07/2020 04:57:55 46.97 46.97 47.52 46.7 46.2 47.7 54.05 54.12 54.67 53.8 53.3 53.8
08/07/2020 04:57:56 47.07 47.14 47.52 46.7 46.2 47.7 53.63 53.98 54.67 53.8 53.3 53.8
08/07/2020 04:57:57 46.94 47.12 47.38 46.7 46.2 47.7 54.03 54.08 54.46 53.8 53.3 53.8
08/07/2020 04:57:58 46.05 46.99 47.34 46.7 46.2 47.7 53.31 53.93 54.4 53.8 53.3 53.8
08/07/2020 04:57:59 46.82 46.8 47.34 46.7 46.2 47.7 53.73 53.75 54.4 53.8 53.3 53.8
08/07/2020 04:58:00 46.9 46.91 47.34 46.8 46.2 47.7 53.93 53.92 54.4 53.8 53.3 53.8
08/07/2020 04:58:01 46.59 46.92 47.34 46.8 46.2 47.7 53.67 54 54.4 53.8 53.3 53.8
08/07/2020 04:58:02 46.92 46.94 47.34 46.8 46.2 47.7 53.63 53.86 54.4 53.8 53.3 53.8
08/07/2020 04:58:03 46.95 47 47.34 46.8 46.2 47.7 53.47 53.65 54.37 53.8 53.3 53.8
08/07/2020 04:58:04 46.26 46.89 47.34 46.8 46.2 47.7 53.77 53.81 54.37 53.8 53.3 53.8
08/07/2020 04:58:05 46.39 46.7 47.34 46.8 46.2 47.7 53.21 53.71 54.37 53.8 53.3 53.8
08/07/2020 04:58:06 46.55 46.64 47.34 46.8 46.2 47.7 53.92 53.82 54.37 53.8 53.3 53.8
08/07/2020 04:58:07 46.94 46.88 47.34 46.8 46.2 47.7 53.89 53.95 54.37 53.8 53.3 53.8
08/07/2020 04:58:08 46.79 46.83 47.34 46.8 46.2 47.7 54.16 54.19 54.37 53.9 53.3 53.8
08/07/2020 04:58:09 47.5 47.29 47.34 46.8 46.2 47.7 53.63 54.1 54.37 53.9 53.3 53.8
08/07/2020 04:58:10 46.83 47.3 47.34 46.8 46.2 47.7 54.04 53.99 54.37 53.9 53.3 53.8
08/07/2020 04:58:11 46.24 47.01 47.34 46.8 46.2 47.7 53.77 54.11 54.37 53.9 53.3 53.8
08/07/2020 04:58:12 46.4 46.56 47.34 46.8 46.2 47.7 53.84 53.9 54.37 53.9 53.3 53.8
08/07/2020 04:58:13 46.83 46.79 47.34 46.8 46.2 47.7 53.85 53.94 54.37 53.9 53.3 53.8
08/07/2020 04:58:14 46.85 46.86 47.3 46.8 46.2 47.7 53.57 53.89 54.19 53.9 53.3 53.8
08/07/2020 04:58:15 46.71 46.9 47.3 46.8 46.2 47.7 54.02 54 54.19 53.9 53.3 53.8
08/07/2020 04:58:16 46.31 46.84 47.3 46.8 46.2 47.7 53.41 53.95 54.19 53.9 53.3 53.8
08/07/2020 04:58:17 46.69 46.74 47.3 46.8 46.2 47.7 53.92 53.91 54.19 53.9 53.3 53.8
08/07/2020 04:58:18 46.18 46.66 47.3 46.8 46.2 47.7 53.85 54.03 54.19 53.9 53.3 53.8
08/07/2020 04:58:19 45.76 46.43 47.3 46.8 46.2 47.7 53.2 53.76 54.19 53.9 53.3 53.8
08/07/2020 04:58:20 45.82 46.03 47.3 46.8 46.2 47.7 52.52 53.45 54.19 53.9 53.3 53.8
08/07/2020 04:58:21 46.29 46.39 47.3 46.9 46.2 47.7 52.82 53.02 54.19 53.9 53.3 53.8
08/07/2020 04:58:22 45.63 46.11 47.3 46.9 46.2 47.7 53.15 53.11 54.19 53.9 53.3 53.8
08/07/2020 04:58:23 46.7 46.44 47.3 46.9 46.2 47.7 53.33 53.32 54.19 53.9 53.3 53.8
08/07/2020 04:58:24 47.03 46.97 47.3 46.9 46.2 47.7 53.18 53.48 54.19 53.9 53.3 53.8
08/07/2020 04:58:25 46.41 46.93 47.3 46.9 46.2 47.7 53.6 53.56 54.19 53.9 53.3 53.8
08/07/2020 04:58:26 46.8 46.83 47.3 46.9 46.2 47.7 53.68 53.64 54.19 53.9 53.3 53.8
08/07/2020 04:58:27 47.19 47.1 47.3 46.9 46.2 47.7 53.75 53.81 54.19 53.9 53.3 53.8
08/07/2020 04:58:28 47 47.23 47.3 46.9 46.2 47.7 53.45 53.77 54.19 53.9 53.3 53.8
08/07/2020 04:58:29 46.85 47.04 47.3 46.9 46.2 47.7 53.49 53.78 54.19 53.9 53.3 53.8
08/07/2020 04:58:30 46.71 46.91 47.3 46.9 46.2 47.7 53.24 53.54 54.19 53.9 53.3 53.8
08/07/2020 04:58:31 47.03 47.01 47.3 46.9 46.2 47.7 53.42 53.62 54.19 53.9 53.3 53.8
08/07/2020 04:58:32 46.97 47.07 47.3 46.9 46.2 47.7 53.21 53.51 54.19 53.9 53.3 53.8
08/07/2020 04:58:33 47.3 47.33 47.33 46.9 46.2 47.7 53.47 53.49 54.19 53.9 53.3 53.8
08/07/2020 04:58:34 46.16 47.18 47.33 46.9 46.2 47.7 52.89 53.41 54.19 53.9 53.3 53.8
08/07/2020 04:58:35 46.9 46.85 47.33 46.9 46.3 47.7 53.32 53.27 54.19 53.9 53.3 53.8
08/07/2020 04:58:36 46.47 46.86 47.33 46.9 46.3 47.7 53.35 53.4 54.19 53.9 53.3 53.8
08/07/2020 04:58:37 46.9 46.86 47.33 46.9 46.3 47.7 53.49 53.56 54.19 53.9 53.3 53.8
08/07/2020 04:58:38 47.05 47.13 47.33 46.9 46.3 47.8 53.99 53.93 54.11 53.9 53.3 53.8
08/07/2020 04:58:39 47.14 47.12 47.33 46.9 46.3 47.8 53.8 53.85 54.11 53.9 53.3 53.8
08/07/2020 04:58:40 46.85 47.13 47.33 46.9 46.3 47.8 53.69 53.98 54.11 53.9 53.3 53.8
08/07/2020 04:58:41 46.51 46.94 47.33 46.9 46.3 47.8 53.21 53.74 54.03 53.9 53.3 53.8
08/07/2020 04:58:42 46.81 46.82 47.33 46.9 46.3 47.8 53.65 53.68 54.03 53.9 53.3 53.8
08/07/2020 04:58:43 47.07 47.04 47.33 46.9 46.3 47.8 53.21 53.63 54.03 53.9 53.3 53.8
08/07/2020 04:58:44 46.54 46.97 47.33 47 46.3 47.8 53.5 53.51 54.03 53.9 53.3 53.8
08/07/2020 04:58:45 47.48 47.25 47.33 47 46.3 47.8 53.84 53.85 54.03 53.9 53.3 53.8
08/07/2020 04:58:46 46.66 47.17 47.33 47 46.3 47.8 53.88 53.85 54.03 53.9 53.3 53.8
08/07/2020 04:58:47 46.32 46.96 47.33 47 46.3 47.8 53.27 53.82 54.03 53.9 53.3 53.8
08/07/2020 04:58:48 46.6 46.68 47.33 47 46.3 47.8 53.5 53.77 53.98 53.9 53.4 53.8
08/07/2020 04:58:49 46.9 46.81 47.33 47 46.3 47.8 53.36 53.48 53.98 53.9 53.4 53.8
08/07/2020 04:58:50 46.86 46.95 47.33 47 46.3 47.8 53.88 53.73 53.98 53.9 53.4 53.8
08/07/2020 04:58:51 46.82 46.91 47.33 47 46.3 47.8 53.52 53.71 53.98 53.9 53.4 53.8
08/07/2020 04:58:52 47.06 47.16 47.33 47 46.3 47.8 53.64 53.73 53.98 53.9 53.4 53.8
08/07/2020 04:58:53 46.81 47 47.33 47 46.3 47.8 53.42 53.7 53.98 53.9 53.4 53.8
08/07/2020 04:58:54 46.58 46.97 47.33 47 46.3 47.8 53.55 53.84 53.98 53.9 53.4 53.8
08/07/2020 04:58:55 46.86 46.93 47.33 47 46.3 47.8 53.69 53.78 53.98 53.9 53.4 53.8
08/07/2020 04:58:56 46.67 46.85 47.33 47 46.3 47.8 53.42 53.85 53.98 53.9 53.4 53.8
08/07/2020 04:58:57 47.27 47.16 47.33 47 46.3 47.8 53.71 53.7 53.98 53.9 53.4 53.8
08/07/2020 04:58:58 47.11 47.4 47.4 47 46.3 47.8 54.03 54.11 54.11 53.9 53.4 53.8
08/07/2020 04:58:59 47 47.07 47.4 47 46.3 47.8 53.22 53.88 54.11 53.9 53.4 53.8
08/07/2020 04:59:00 46.75 47.12 47.4 47 46.3 47.8 53.11 53.49 54.11 53.9 53.4 53.8
08/07/2020 04:59:01 46.65 46.97 47.4 47 46.3 47.8 53.49 53.49 54.11 53.9 53.4 53.8
08/07/2020 04:59:02 46.7 46.83 47.4 47 46.3 47.8 53.67 53.68 54.11 53.9 53.4 53.8
08/07/2020 04:59:03 46.89 46.93 47.4 47 46.3 47.8 53.18 53.74 54.11 53.9 53.4 53.8
08/07/2020 04:59:04 47.17 47.16 47.4 47 46.3 47.8 53.3 53.4 54.11 53.9 53.4 53.8
08/07/2020 04:59:05 46.44 47.08 47.4 47 46.3 47.8 53.73 53.61 54.11 53.9 53.4 53.8
08/07/2020 04:59:06 46.33 46.66 47.4 47 46.3 47.8 53.44 53.73 54.11 53.9 53.4 53.8
08/07/2020 04:59:07 47.02 46.86 47.4 47 46.3 47.8 53.64 53.72 54.11 53.9 53.4 53.8
08/07/2020 04:59:08 46.95 46.95 47.4 47 46.3 47.8 53.45 53.66 54.11 53.9 53.4 53.8
08/07/2020 04:59:09 47.28 47.22 47.4 47 46.3 47.8 53.23 53.65 54.11 53.9 53.4 53.8
08/07/2020 04:59:10 46.86 47.22 47.4 47 46.3 47.8 53.87 53.72 54.11 53.9 53.4 53.8
08/07/2020 04:59:11 46.86 47.03 47.4 47 46.3 47.8 53.63 53.84 54.11 53.9 53.4 53.8
08/07/2020 04:59:12 46.9 46.99 47.4 47 46.3 47.8 53.16 53.7 54.11 53.9 53.4 53.8
08/07/2020 04:59:13 46.84 47.01 47.4 47 46.3 47.8 53.93 53.78 54.11 53.9 53.4 53.8
08/07/2020 04:59:14 46.77 46.93 47.4 47 46.3 47.8 53.7 53.74 54.11 53.9 53.4 53.8
08/07/2020 04:59:15 46.84 46.92 47.4 47 46.3 47.8 53.33 53.68 54.11 53.9 53.4 53.8
08/07/2020 04:59:16 46.82 47.15 47.4 47 46.3 47.8 53.06 53.52 54.11 53.9 53.4 53.8
08/07/2020 04:59:17 45.28 46.71 47.4 47 46.3 47.8 52.76 53.3 54.11 53.9 53.4 53.8
08/07/2020 04:59:18 45.47 45.91 47.4 47 46.3 47.8 53.23 53.22 54.11 53.9 53.4 53.8
08/07/2020 04:59:19 46.56 46.34 47.4 47 46.3 47.8 53.07 53.25 54.11 53.9 53.4 53.8
08/07/2020 04:59:20 46.75 46.82 47.4 47 46.3 47.8 53.55 53.61 54.11 53.9 53.4 53.8
08/07/2020 04:59:21 46.87 46.78 47.4 47 46.3 47.8 53.49 53.49 54.11 53.9 53.4 53.8
08/07/2020 04:59:22 46.97 46.91 47.4 47 46.3 47.8 53.73 53.66 54.11 53.9 53.4 53.8
08/07/2020 04:59:23 47.15 47.08 47.4 47 46.3 47.8 53.68 53.75 54.11 53.9 53.4 53.8
08/07/2020 04:59:24 46.59 47.09 47.4 47 46.3 47.8 53.36 53.75 54.11 53.9 53.4 53.8
08/07/2020 04:59:25 47.11 47.04 47.4 47 46.3 47.8 53.65 53.72 54.11 53.9 53.4 53.8
08/07/2020 04:59:26 47.13 47.2 47.4 47 46.3 47.8 53.66 53.72 54.11 53.9 53.4 53.8
08/07/2020 04:59:27 47.15 47.19 47.4 47 46.3 47.8 53.55 53.76 54.11 53.9 53.4 53.8
08/07/2020 04:59:28 46.84 47.3 47.3 47 46.3 47.8 53.14 53.61 53.88 53.9 53.4 53.8
08/07/2020 04:59:29 46.52 46.93 47.3 47 46.3 47.8 53.79 53.73 53.84 53.9 53.4 53.8
08/07/2020 04:59:30 46.64 46.7 47.3 47 46.3 47.8 53.71 53.83 53.84 53.9 53.4 53.8
08/07/2020 04:59:31 46.68 46.73 47.3 47 46.3 47.8 53.43 53.67 53.84 53.9 53.4 53.8
08/07/2020 04:59:32 46.9 46.88 47.3 47 46.3 47.8 53.66 53.77 53.84 53.9 53.4 53.8
08/07/2020 04:59:33 47.19 47.12 47.3 47 46.3 47.8 53.56 53.71 53.84 53.9 53.4 53.8
08/07/2020 04:59:34 46.82 47.15 47.3 47 46.3 47.8 53.46 53.79 53.84 53.9 53.4 53.8
08/07/2020 04:59:35 47.3 47.21 47.3 47 46.3 47.8 54 53.96 53.96 53.9 53.4 53.8
08/07/2020 04:59:36 46.25 47.16 47.3 47 46.3 47.8 53.62 53.93 53.96 53.9 53.4 53.8
08/07/2020 04:59:37 46.91 46.98 47.3 47 46.3 47.8 53.41 53.78 53.96 53.9 53.4 53.8
08/07/2020 04:59:38 46.92 46.94 47.3 47 46.3 47.8 53.7 53.71 53.96 53.9 53.4 53.8
08/07/2020 04:59:39 46.99 47.05 47.3 47 46.3 47.8 53.69 53.78 53.96 53.9 53.4 53.8
08/07/2020 04:59:40 47.1 47.07 47.3 47 46.3 47.8 53.19 53.71 53.96 53.9 53.4 53.8
08/07/2020 04:59:41 46.81 47.11 47.3 47 46.3 47.8 53.39 53.5 53.96 53.9 53.4 53.8
08/07/2020 04:59:42 46.74 47.07 47.3 47 46.3 47.8 53.84 53.74 53.96 53.9 53.4 53.8
08/07/2020 04:59:43 46.53 46.76 47.3 47 46.3 47.8 53.41 53.75 53.96 53.9 53.4 53.8
08/07/2020 04:59:44 46.79 46.84 47.3 47 46.3 47.8 54.14 54.03 54.03 53.9 53.4 53.8
08/07/2020 04:59:45 47.05 47.03 47.3 47 46.3 47.8 53.61 53.89 54.03 53.9 53.4 53.8
08/07/2020 04:59:46 47.14 47.14 47.3 47 46.3 47.8 53.53 53.95 54.03 53.9 53.4 53.8
08/07/2020 04:59:47 47 47.18 47.3 47 46.3 47.8 54.1 54.04 54.04 53.9 53.4 53.8
08/07/2020 04:59:48 46.95 47.08 47.3 47 46.3 47.8 54.2 54.23 54.23 54 53.4 53.8
08/07/2020 04:59:49 46.91 47.1 47.3 47 46.3 47.8 54.28 54.34 54.34 54 53.4 53.8
08/07/2020 04:59:50 46.93 47.05 47.3 47 46.3 47.8 54.04 54.19 54.34 54 53.4 53.8
08/07/2020 04:59:51 47.33 47.29 47.3 47 46.3 47.8 53.75 54.15 54.34 54 53.4 53.8
08/07/2020 04:59:52 47.08 47.23 47.3 47 46.3 47.8 53.69 53.98 54.34 54 53.4 53.8
08/07/2020 04:59:53 46.78 47.13 47.3 47 46.3 47.8 53.89 54.1 54.34 54 53.4 53.8
08/07/2020 04:59:54 46.13 46.88 47.3 47 46.3 47.8 54.09 54.17 54.34 54 53.4 53.8
08/07/2020 04:59:55 46.65 46.65 47.3 47 46.3 47.8 54.59 54.49 54.49 54 53.4 53.8
08/07/2020 04:59:56 46.8 46.8 47.3 47 46.3 47.8 54.64 54.69 54.69 54 53.4 53.8
08/07/2020 04:59:57 47.13 47.01 47.3 47 46.3 47.8 54.26 54.57 54.69 54 53.4 53.8
08/07/2020 04:59:58 46.8 47.1 47.29 47 46.3 47.8 54.15 54.46 54.69 54 53.4 53.8
08/07/2020 04:59:59 47.17 47.08 47.29 47 46.3 47.8 53.66 54.2 54.69 54 53.4 53.8
08/07/2020 05:00:00 46.69 47.06 47.29 47 46.3 47.8 54.04 54.11 54.69 54 53.4 53.8
08/07/2020 05:00:01 46.92 46.97 47.29 47 46.3 47.8 54.83 54.7 54.7 54 53.4 53.8
08/07/2020 05:00:02 47.02 47.05 47.29 47 46.3 47.8 54.46 54.58 54.7 54 53.4 53.8
08/07/2020 05:00:03 47.08 47.11 47.29 47 46.3 47.8 54.21 54.67 54.7 54 53.4 53.8
08/07/2020 05:00:04 47.29 47.24 47.29 47 46.3 47.8 54.39 54.57 54.7 54 53.4 53.8
08/07/2020 05:00:05 47.31 47.33 47.33 47 46.3 47.8 54.51 54.51 54.7 54 53.4 53.8
08/07/2020 05:00:06 46.33 47.28 47.33 47 46.3 47.8 53.79 54.44 54.7 54 53.4 53.8
08/07/2020 05:00:07 47.33 47.19 47.33 47 46.3 47.8 54.51 54.46 54.7 54 53.4 53.8
08/07/2020 05:00:08 46.78 47.19 47.33 47 46.3 47.8 53.82 54.39 54.7 54 53.4 53.8
08/07/2020 05:00:09 46.49 46.93 47.33 47 46.3 47.8 53.36 54.06 54.7 54 53.4 53.8
08/07/2020 05:00:10 47.17 47.12 47.33 47 46.3 47.8 54.44 54.2 54.7 54 53.4 53.8
08/07/2020 05:00:11 47.19 47.22 47.33 47 46.3 47.8 53.87 54.19 54.7 54 53.4 53.8
08/07/2020 05:00:12 46.25 47.1 47.33 47 46.3 47.8 53.11 54.02 54.7 54 53.4 53.8
08/07/2020 05:00:13 45.4 46.6 47.33 47 46.3 47.8 53.22 53.62 54.7 54 53.4 53.8
08/07/2020 05:00:14 45.69 46.01 47.33 47 46.3 47.8 52.93 53.42 54.7 54 53.4 53.8
08/07/2020 05:00:15 46.29 46.17 47.33 47 46.3 47.8 53.22 53.24 54.7 54 53.4 53.8
08/07/2020 05:00:16 47.09 46.78 47.33 47 46.3 47.8 53.54 53.46 54.7 54 53.4 53.8
08/07/2020 05:00:17 47.21 47.15 47.33 47 46.3 47.8 53.61 53.66 54.7 54 53.4 53.8
08/07/2020 05:00:18 46.81 47.13 47.33 47 46.3 47.8 54.07 53.99 54.7 54 53.4 53.8
08/07/2020 05:00:19 46.56 46.92 47.33 47 46.3 47.8 53.84 53.93 54.7 54 53.4 53.8
08/07/2020 05:00:20 46.9 47 47.33 47 46.3 47.8 54.01 54.07 54.7 54 53.4 53.8
08/07/2020 05:00:21 47.01 47 47.33 47 46.3 47.8 53.49 54.06 54.7 54 53.4 53.8
08/07/2020 05:00:22 46.75 47 47.33 47 46.3 47.8 53.95 53.89 54.7 54 53.4 53.8
08/07/2020 05:00:23 46.97 47.16 47.33 47 46.3 47.8 53.63 53.89 54.7 54 53.4 53.8
08/07/2020 05:00:24 46.41 46.95 47.33 47 46.3 47.8 53.31 53.75 54.7 54 53.4 53.8
08/07/2020 05:00:25 46.66 46.7 47.33 47 46.3 47.8 53.19 53.57 54.7 53.9 53.4 53.8
08/07/2020 05:00:26 46.5 46.71 47.33 47 46.3 47.8 53.83 53.67 54.7 53.9 53.4 53.8
08/07/2020 05:00:27 46.67 46.69 47.33 46.9 46.3 47.8 53.32 53.71 54.7 53.9 53.4 53.8
08/07/2020 05:00:28 47.26 47.12 47.33 47 46.3 47.8 53.9 53.84 54.7 53.9 53.4 53.8
08/07/2020 05:00:29 46.89 47.3 47.33 46.9 46.3 47.8 53.88 54.05 54.7 53.9 53.4 53.8
08/07/2020 05:00:30 46.37 46.93 47.33 46.9 46.3 47.8 53.7 53.97 54.7 53.9 53.4 53.8
08/07/2020 05:00:31 46.94 46.93 47.33 46.9 46.3 47.8 53.47 53.78 54.67 53.9 53.4 53.8
08/07/2020 05:00:32 46.98 47.05 47.33 46.9 46.3 47.8 53.62 53.67 54.67 53.9 53.4 53.8
08/07/2020 05:00:33 46.86 46.98 47.33 46.9 46.3 47.8 53.28 53.65 54.57 53.9 53.4 53.8
08/07/2020 05:00:34 47.26 47.15 47.33 46.9 46.3 47.8 53.77 53.75 54.51 53.9 53.4 53.8
08/07/2020 05:00:35 47.05 47.21 47.3 46.9 46.3 47.8 53.51 53.79 54.46 53.9 53.4 53.8
08/07/2020 05:00:36 46.51 47.11 47.3 46.9 46.3 47.8 53.89 53.9 54.46 53.9 53.4 53.8
08/07/2020 05:00:37 46.69 46.83 47.3 46.9 46.3 47.8 53.5 53.88 54.39 53.9 53.4 53.8
08/07/2020 05:00:38 47.13 47.14 47.3 46.9 46.3 47.8 53.55 53.63 54.2 53.9 53.4 53.8
08/07/2020 05:00:39 46.99 47.22 47.3 46.9 46.3 47.8 53.9 53.93 54.2 53.9 53.4 53.8
08/07/2020 05:00:40 47.67 47.46 47.46 46.9 46.3 47.8 54.32 54.2 54.2 53.9 53.4 53.8
08/07/2020 05:00:41 48.24 47.99 47.99 46.9 46.3 47.8 54.73 54.68 54.68 53.9 53.4 53.8
08/07/2020 05:00:42 47.63 48.03 48.03 46.9 46.3 47.8 54.52 54.51 54.68 53.9 53.4 53.8
08/07/2020 05:00:43 47.81 47.85 48.03 46.9 46.3 47.8 54.11 54.47 54.68 53.9 53.4 53.8
08/07/2020 05:00:44 48.16 48.11 48.11 46.9 46.3 47.8 54.27 54.42 54.68 53.9 53.4 53.8
08/07/2020 05:00:45 48.04 48.17 48.17 47 46.3 47.8 54.13 54.37 54.68 53.9 53.4 53.8
08/07/2020 05:00:46 48.02 48.15 48.17 47 46.3 47.8 53.97 54.16 54.68 53.9 53.4 53.8
08/07/2020 05:00:47 48.62 48.48 48.48 47 46.3 47.8 54.51 54.43 54.68 53.9 53.4 53.8
08/07/2020 05:00:48 48.06 48.38 48.48 47 46.3 47.8 54.53 54.59 54.68 53.9 53.4 53.8
08/07/2020 05:00:49 47.64 48.21 48.48 47 46.3 47.8 54.44 54.61 54.68 53.9 53.4 53.8
08/07/2020 05:00:50 48.05 47.99 48.48 47 46.3 47.8 54.49 54.72 54.72 53.9 53.4 53.8
08/07/2020 05:00:51 49.7 49.29 49.29 47 46.3 47.8 55.23 55.03 55.03 53.9 53.4 53.8
08/07/2020 05:00:52 48.46 49.29 49.29 47 46.3 47.8 54.59 55.08 55.08 53.9 53.4 53.8
08/07/2020 05:00:53 48.05 48.73 49.29 47 46.3 47.8 54.12 54.78 55.08 53.9 53.4 53.8
08/07/2020 05:00:54 47.67 48.32 49.29 47 46.3 47.8 54.17 54.44 55.08 53.9 53.4 53.8
08/07/2020 05:00:55 47.78 47.92 49.29 47 46.3 47.8 54.07 54.34 55.08 53.9 53.4 53.8
08/07/2020 05:00:56 47.92 47.92 49.29 47 46.3 47.8 54.71 54.62 55.08 53.9 53.4 53.8
08/07/2020 05:00:57 47.62 47.97 49.29 47 46.3 47.8 54.05 54.51 55.08 53.9 53.4 53.8
08/07/2020 05:00:58 48.14 48.03 49.29 47 46.3 47.8 54.45 54.4 55.08 53.9 53.4 53.8
08/07/2020 05:00:59 48.26 48.27 49.29 47 46.3 47.8 54.12 54.39 55.08 53.9 53.4 53.8
08/07/2020 05:01:00 47.95 48.24 49.29 47 46.3 47.8 54.02 54.22 55.08 53.9 53.4 53.8
08/07/2020 05:01:01 47.82 48.18 49.29 47 46.3 47.8 54.31 54.32 55.08 53.9 53.4 53.8
08/07/2020 05:01:02 47.52 47.95 49.29 47 46.3 47.8 54.3 54.49 55.08 53.9 53.4 53.8
08/07/2020 05:01:03 46.53 47.65 49.29 47 46.3 47.8 53.61 54.27 55.08 53.9 53.4 53.8
08/07/2020 05:01:04 47.5 47.31 49.29 47 46.3 47.8 53.99 54.18 55.08 53.9 53.4 53.8
08/07/2020 05:01:05 48.38 48.02 49.29 47 46.3 47.8 53.85 53.96 55.08 53.9 53.4 53.8
08/07/2020 05:01:06 47.89 48.12 49.29 47 46.3 47.8 54.24 54.27 55.08 53.9 53.4 53.8
08/07/2020 05:01:07 47.69 47.95 49.29 47 46.3 47.8 53.88 54.19 55.08 53.9 53.4 53.8
08/07/2020 05:01:08 47.87 47.9 49.29 47 46.3 47.8 54.79 54.6 55.08 53.9 53.4 53.8
08/07/2020 05:01:09 47.71 47.96 49.29 47 46.3 47.8 54.16 54.46 55.08 53.9 53.4 53.8
08/07/2020 05:01:10 47.52 47.78 49.29 47 46.3 47.8 54.24 54.4 55.08 53.9 53.4 53.8
08/07/2020 05:01:11 47.97 47.89 49.29 47 46.3 47.8 54.4 54.39 55.08 53.9 53.4 53.8
08/07/2020 05:01:12 48.17 48.19 49.29 47 46.3 47.8 53.96 54.41 55.08 53.9 53.4 53.8
08/07/2020 05:01:13 47.99 48.11 49.29 47 46.3 47.8 54.41 54.29 55.08 53.9 53.4 53.8
08/07/2020 05:01:14 48.07 48.17 49.29 47 46.3 47.8 54.23 54.42 55.08 53.9 53.4 53.8
08/07/2020 05:01:15 47.61 47.98 49.29 47 46.3 47.8 53.88 54.4 55.08 53.9 53.4 53.8
08/07/2020 05:01:16 48.44 48.21 49.29 47 46.3 47.8 54.24 54.21 55.08 53.9 53.4 53.8
08/07/2020 05:01:17 48.6 48.49 49.29 47 46.3 47.8 54.52 54.45 55.08 53.9 53.4 53.8
08/07/2020 05:01:18 48.09 48.52 49.29 47 46.3 47.8 54.48 54.61 55.08 53.9 53.4 53.8
08/07/2020 05:01:19 48.19 48.3 49.29 47 46.3 47.8 53.93 54.47 55.08 53.9 53.4 53.8
08/07/2020 05:01:20 47.66 48.21 49.29 47 46.3 47.8 53.65 54.09 55.08 53.9 53.4 53.8
08/07/2020 05:01:21 47.72 48.01 49.29 47 46.3 47.8 53.84 54.02 55.08 53.9 53.4 53.8
08/07/2020 05:01:22 47.91 47.93 48.73 47 46.3 47.8 54.23 54.14 54.78 53.9 53.4 53.8
08/07/2020 05:01:23 47.92 48 48.52 47.1 46.3 47.8 54.3 54.28 54.62 53.9 53.4 53.8
08/07/2020 05:01:24 47.91 48.01 48.52 47.1 46.3 47.8 54.39 54.4 54.62 53.9 53.4 53.8
08/07/2020 05:01:25 48.23 48.13 48.52 47.1 46.3 47.8 54.33 54.56 54.62 53.9 53.4 53.8
08/07/2020 05:01:26 47.75 48.15 48.52 47.1 46.3 47.8 54.52 54.52 54.61 53.9 53.4 53.8
08/07/2020 05:01:27 47.96 48.06 48.52 47.1 46.3 47.8 54.5 54.53 54.61 53.9 53.4 53.8
08/07/2020 05:01:28 47.74 47.96 48.52 47.1 46.3 47.8 54.07 54.54 54.61 53.9 53.4 53.8
08/07/2020 05:01:29 48.01 48.02 48.52 47.1 46.3 47.8 53.83 54.25 54.61 53.9 53.4 53.8
08/07/2020 05:01:30 47.55 48.1 48.52 47.1 46.3 47.8 54.37 54.27 54.61 53.9 53.4 53.8
08/07/2020 05:01:31 47.62 47.69 48.52 47.1 46.3 47.8 54.08 54.25 54.61 53.9 53.4 53.8
08/07/2020 05:01:32 47.69 47.83 48.52 47.1 46.3 47.8 54.42 54.45 54.61 53.9 53.4 53.8
08/07/2020 05:01:33 47.97 47.9 48.52 47.1 46.3 47.8 54.09 54.3 54.61 53.9 53.4 53.8
08/07/2020 05:01:34 48.08 48.04 48.52 47.1 46.3 47.8 54.02 54.2 54.61 53.9 53.4 53.8
08/07/2020 05:01:35 48.23 48.27 48.52 47.1 46.3 47.8 54.13 54.2 54.61 53.9 53.4 53.8
08/07/2020 05:01:36 48.03 48.23 48.52 47.1 46.3 47.8 53.78 54.19 54.61 53.9 53.4 53.8
08/07/2020 05:01:37 47.75 48.11 48.52 47.1 46.3 47.8 53.92 54.08 54.61 53.9 53.4 53.8
08/07/2020 05:01:38 47.97 48.01 48.52 47.1 46.3 47.8 53.53 53.94 54.61 53.9 53.4 53.8
08/07/2020 05:01:39 48.16 48.14 48.52 47.1 46.3 47.8 53.95 53.93 54.61 53.9 53.4 53.8
08/07/2020 05:01:40 47.75 48.12 48.52 47.1 46.3 47.8 54.01 54.11 54.61 53.9 53.4 53.8
08/07/2020 05:01:41 48.35 48.37 48.52 47.1 46.3 47.8 53.86 54.22 54.61 53.9 53.4 53.8
08/07/2020 05:01:42 48.04 48.16 48.52 47.1 46.3 47.8 54 54.04 54.61 53.9 53.4 53.8
08/07/2020 05:01:43 47.64 48.07 48.52 47.1 46.3 47.8 54.28 54.28 54.61 53.9 53.4 53.8
08/07/2020 05:01:44 47.82 48.01 48.52 47.1 46.3 47.8 53.97 54.28 54.61 53.9 53.4 53.8
08/07/2020 05:01:45 48.1 48.11 48.52 47.1 46.3 47.8 54.21 54.23 54.61 53.9 53.4 53.8
08/07/2020 05:01:46 48.96 48.78 48.78 47.1 46.3 47.8 54.09 54.31 54.61 53.9 53.4 53.8
08/07/2020 05:01:47 48.28 48.79 48.79 47.1 46.3 47.8 54.16 54.19 54.61 53.9 53.4 53.8
08/07/2020 05:01:48 48.44 48.51 48.79 47.1 46.3 47.8 54.43 54.41 54.56 53.9 53.4 53.8
08/07/2020 05:01:49 47.78 48.42 48.79 47.1 46.3 47.8 53.64 54.36 54.56 53.9 53.4 53.8
08/07/2020 05:01:50 47.83 48.09 48.79 47.1 46.3 47.8 53.97 54.09 54.56 53.9 53.4 53.8
08/07/2020 05:01:51 47.78 47.94 48.79 47.1 46.3 47.8 53.61 53.92 54.56 53.9 53.4 53.8
08/07/2020 05:01:52 47.64 47.95 48.79 47.1 46.3 47.8 53.41 53.78 54.56 53.9 53.4 53.8
08/07/2020 05:01:53 48.23 48.13 48.79 47.1 46.3 47.8 54.59 54.28 54.56 53.9 53.4 53.8
08/07/2020 05:01:54 48.42 48.42 48.79 47.1 46.3 47.8 54.14 54.33 54.56 53.9 53.4 53.8
08/07/2020 05:01:55 47.92 48.26 48.79 47.1 46.3 47.8 53.87 54.25 54.54 53.9 53.4 53.8
08/07/2020 05:01:56 48.03 48.09 48.79 47.1 46.3 47.8 54.17 54.17 54.54 53.9 53.4 53.8
08/07/2020 05:01:57 47.93 48.16 48.79 47.1 46.3 47.8 53.55 54.19 54.54 53.9 53.4 53.8
08/07/2020 05:01:58 48.08 48.1 48.79 47.1 46.3 47.8 53.96 53.93 54.45 53.9 53.4 53.8
08/07/2020 05:01:59 48.44 48.39 48.79 47.2 46.3 47.8 54.45 54.3 54.45 53.9 53.4 53.8
08/07/2020 05:02:00 48.25 48.41 48.79 47.2 46.3 47.8 54.43 54.44 54.45 53.9 53.4 53.8
08/07/2020 05:02:01 47.98 48.33 48.79 47.2 46.3 47.8 53.74 54.41 54.45 53.9 53.4 53.8
08/07/2020 05:02:02 47.87 48.14 48.79 47.2 46.3 47.8 53.73 54.05 54.44 53.9 53.4 53.8
08/07/2020 05:02:03 47.84 48.02 48.79 47.2 46.3 47.8 54.16 54.15 54.44 53.9 53.4 53.8
08/07/2020 05:02:04 47.85 47.91 48.79 47.2 46.3 47.8 54.15 54.21 54.44 53.9 53.4 53.8
08/07/2020 05:02:05 47.86 47.96 48.79 47.2 46.3 47.8 53.7 54.13 54.44 53.9 53.4 53.8
08/07/2020 05:02:06 47.64 47.97 48.79 47.2 46.3 47.8 53.92 54.05 54.44 53.9 53.4 53.8
08/07/2020 05:02:07 47.68 47.85 48.79 47.2 46.3 47.8 54.29 54.26 54.44 53.9 53.4 53.8
08/07/2020 05:02:08 47.79 47.82 48.79 47.2 46.3 47.8 53.99 54.26 54.44 53.9 53.4 53.8
08/07/2020 05:02:09 47.91 47.9 48.79 47.2 46.3 47.8 54.15 54.28 54.44 53.9 53.4 53.8
08/07/2020 05:02:10 48.07 48.08 48.79 47.2 46.3 47.8 54.57 54.46 54.46 53.9 53.4 53.8
08/07/2020 05:02:11 47.75 47.98 48.79 47.2 46.3 47.8 53.88 54.38 54.46 53.9 53.4 53.8
08/07/2020 05:02:12 47.95 48.04 48.79 47.2 46.3 47.8 54.15 54.34 54.46 53.9 53.4 53.8
08/07/2020 05:02:13 48.13 48.13 48.79 47.2 46.3 47.8 54.06 54.32 54.46 53.9 53.4 53.8
08/07/2020 05:02:14 48.14 48.15 48.79 47.2 46.3 47.8 54.23 54.23 54.46 53.9 53.4 53.8
08/07/2020 05:02:15 48.09 48.19 48.79 47.2 46.3 47.8 54.15 54.23 54.46 53.9 53.4 53.8
08/07/2020 05:02:16 48.04 48.17 48.79 47.2 46.3 47.8 54.43 54.5 54.5 53.9 53.4 53.8
08/07/2020 05:02:17 48.83 48.58 48.58 47.2 46.3 47.8 54.14 54.42 54.5 53.9 53.4 53.8
08/07/2020 05:02:18 48.16 48.57 48.58 47.2 46.3 47.8 54.34 54.42 54.5 53.9 53.4 53.8
08/07/2020 05:02:19 47.91 48.26 48.58 47.2 46.3 47.8 54.11 54.45 54.5 53.9 53.4 53.8
08/07/2020 05:02:20 47.97 48.02 48.58 47.2 46.3 47.8 53.82 54.19 54.5 53.9 53.4 53.8
08/07/2020 05:02:21 48.19 48.26 48.58 47.2 46.3 47.8 54.07 54.23 54.5 53.9 53.4 53.8
08/07/2020 05:02:22 48.13 48.18 48.58 47.2 46.3 47.8 54.28 54.28 54.5 53.9 53.4 53.8
08/07/2020 05:02:23 47.61 48.14 48.58 47.2 46.3 47.8 54.2 54.38 54.5 53.9 53.4 53.8
08/07/2020 05:02:24 48.29 48.18 48.58 47.2 46.3 47.8 53.93 54.16 54.5 53.9 53.4 53.8
08/07/2020 05:02:25 47.95 48.23 48.58 47.2 46.3 47.8 53.95 54.19 54.5 53.9 53.4 53.8
08/07/2020 05:02:26 47.92 48.06 48.58 47.3 46.3 47.8 54.3 54.31 54.5 53.9 53.4 53.8
08/07/2020 05:02:27 47.98 48.02 48.58 47.3 46.3 47.8 54.39 54.38 54.5 53.9 53.4 53.8
08/07/2020 05:02:28 48.05 48.1 48.58 47.3 46.3 47.8 54.61 54.53 54.53 53.9 53.4 53.8
08/07/2020 05:02:29 47.85 48.1 48.58 47.3 46.3 47.8 54.12 54.57 54.57 53.9 53.4 53.8
08/07/2020 05:02:30 48.5 48.37 48.58 47.3 46.3 47.8 54.09 54.34 54.57 53.9 53.4 53.8
08/07/2020 05:02:31 47.96 48.4 48.58 47.3 46.3 47.8 54.21 54.35 54.57 53.9 53.4 53.8
08/07/2020 05:02:32 47.98 48.21 48.58 47.3 46.3 47.8 54.01 54.23 54.57 53.9 53.4 53.8
08/07/2020 05:02:33 47.61 48.01 48.58 47.3 46.3 47.8 54.01 54.18 54.57 53.9 53.4 53.8
08/07/2020 05:02:34 47.96 47.95 48.58 47.3 46.3 47.8 54.27 54.22 54.57 53.9 53.4 53.8
08/07/2020 05:02:35 48.32 48.29 48.58 47.3 46.3 47.8 54.21 54.3 54.57 53.9 53.4 53.8
08/07/2020 05:02:36 48.26 48.32 48.58 47.3 46.3 47.8 53.82 54.2 54.57 53.9 53.4 53.8
08/07/2020 05:02:37 48.13 48.34 48.58 47.3 46.3 47.8 54.33 54.5 54.57 53.9 53.4 53.8
08/07/2020 05:02:38 47.98 48.14 48.58 47.3 46.3 47.8 54.08 54.28 54.57 53.9 53.4 53.8
08/07/2020 05:02:39 48.07 48.15 48.58 47.3 46.3 47.8 54.32 54.27 54.57 53.9 53.4 53.8
08/07/2020 05:02:40 48.12 48.17 48.58 47.3 46.3 47.8 54.22 54.4 54.57 53.9 53.4 53.8
08/07/2020 05:02:41 48.12 48.2 48.58 47.3 46.3 47.8 54.21 54.24 54.57 53.9 53.4 53.8
08/07/2020 05:02:42 48.11 48.21 48.58 47.3 46.3 47.8 54.2 54.38 54.57 53.9 53.4 53.8
08/07/2020 05:02:43 48.29 48.34 48.58 47.3 46.3 47.8 54.17 54.36 54.57 53.9 53.4 53.8
08/07/2020 05:02:44 48.05 48.23 48.58 47.3 46.3 47.8 53.97 54.19 54.57 53.9 53.4 53.8
08/07/2020 05:02:45 47.93 48.14 48.58 47.3 46.4 47.8 53.72 54.03 54.57 53.9 53.4 53.8
08/07/2020 05:02:46 47.88 48.08 48.58 47.3 46.4 47.8 54.35 54.25 54.57 53.9 53.4 53.8
08/07/2020 05:02:47 48.23 48.17 48.57 47.4 46.4 47.8 54.27 54.35 54.57 53.9 53.4 53.8
08/07/2020 05:02:48 48.26 48.33 48.4 47.4 46.4 47.8 54.92 54.69 54.69 53.9 53.4 53.8
08/07/2020 05:02:49 48.02 48.28 48.4 47.4 46.4 47.8 54.25 54.76 54.76 53.9 53.4 53.8
08/07/2020 05:02:50 47.96 48.08 48.4 47.4 46.4 47.8 54.25 54.48 54.76 53.9 53.4 53.8
08/07/2020 05:02:51 48.18 48.21 48.4 47.4 46.4 47.8 54.2 54.39 54.76 53.9 53.4 53.8
08/07/2020 05:02:52 47.88 48.25 48.4 47.4 46.4 47.8 54.26 54.32 54.76 53.9 53.4 53.8
08/07/2020 05:02:53 48.15 48.15 48.4 47.4 46.4 47.8 54.19 54.43 54.76 53.9 53.4 53.8
08/07/2020 05:02:54 48.08 48.27 48.4 47.4 46.4 47.8 54.41 54.48 54.76 53.9 53.4 53.8
08/07/2020 05:02:55 47.91 48.1 48.4 47.4 46.4 47.8 54.21 54.35 54.76 53.9 53.4 53.8
08/07/2020 05:02:56 47.94 48.02 48.4 47.4 46.4 47.8 54.58 54.58 54.76 53.9 53.5 53.8
08/07/2020 05:02:57 47.94 48.02 48.4 47.4 46.4 47.8 54.74 54.75 54.76 53.9 53.5 53.8
08/07/2020 05:02:58 48.24 48.17 48.4 47.4 46.4 47.8 54.21 54.71 54.76 53.9 53.5 53.8
08/07/2020 05:02:59 47.95 48.2 48.4 47.4 46.4 47.8 53.97 54.45 54.76 53.9 53.5 53.8
08/07/2020 05:03:00 48.13 48.16 48.4 47.4 46.4 47.8 54.68 54.55 54.76 53.9 53.5 53.8
08/07/2020 05:03:01 48.39 48.37 48.37 47.4 46.4 47.8 54.72 54.76 54.76 53.9 53.5 53.8
08/07/2020 05:03:02 47.93 48.35 48.37 47.4 46.4 47.8 54.17 54.76 54.76 53.9 53.5 53.8
08/07/2020 05:03:03 48.04 48.13 48.37 47.4 46.4 47.8 54.01 54.35 54.76 53.9 53.5 53.8
08/07/2020 05:03:04 48.17 48.19 48.37 47.4 46.4 47.8 54.48 54.44 54.76 53.9 53.5 53.8
08/07/2020 05:03:05 47.99 48.14 48.37 47.4 46.4 47.8 54.51 54.57 54.76 53.9 53.5 53.8
08/07/2020 05:03:06 48.04 48.1 48.37 47.4 46.4 47.8 54.38 54.63 54.76 53.9 53.5 53.8
08/07/2020 05:03:07 48.38 48.31 48.37 47.4 46.4 47.8 54.96 54.85 54.85 53.9 53.5 53.8
08/07/2020 05:03:08 48.08 48.32 48.37 47.4 46.4 47.8 54.23 54.74 54.85 53.9 53.5 53.8
08/07/2020 05:03:09 47.84 48.19 48.37 47.4 46.4 47.8 54.62 54.59 54.85 53.9 53.5 53.8
08/07/2020 05:03:10 47.99 48.05 48.37 47.5 46.4 47.8 54.25 54.61 54.85 53.9 53.5 53.8
08/07/2020 05:03:11 47.95 48.07 48.37 47.5 46.4 47.8 54.18 54.41 54.85 53.9 53.5 53.8
08/07/2020 05:03:12 49.34 48.99 48.99 47.5 46.4 47.8 54.74 54.62 54.85 53.9 53.5 53.8
08/07/2020 05:03:13 48.28 48.98 48.99 47.5 46.4 47.8 54.2 54.66 54.85 53.9 53.5 53.8
08/07/2020 05:03:14 48 48.55 48.99 47.5 46.4 47.8 54.72 54.67 54.85 53.9 53.5 53.8
08/07/2020 05:03:15 48.01 48.16 48.99 47.5 46.4 47.8 54.57 54.64 54.85 53.9 53.5 53.8
08/07/2020 05:03:16 48.06 48.22 48.99 47.5 46.4 47.8 54.57 54.67 54.85 53.9 53.5 53.8
08/07/2020 05:03:17 48.03 48.12 48.99 47.5 46.4 47.8 54.62 54.7 54.85 54 53.5 53.8
08/07/2020 05:03:18 48.07 48.14 48.99 47.5 46.4 47.8 54.52 54.8 54.85 54 53.5 53.8
08/07/2020 05:03:19 47.95 48.29 48.99 47.5 46.4 47.8 54.55 54.65 54.85 54 53.5 53.8
08/07/2020 05:03:20 48.02 48.13 48.99 47.5 46.4 47.8 54.5 54.73 54.85 54 53.5 53.8
08/07/2020 05:03:21 47.85 47.99 48.99 47.5 46.4 47.8 54.03 54.57 54.85 54 53.5 53.8
08/07/2020 05:03:22 47.92 47.98 48.99 47.5 46.4 47.8 54.43 54.43 54.85 54 53.5 53.8
08/07/2020 05:03:23 47.58 47.92 48.99 47.5 46.4 47.8 54.34 54.43 54.85 54 53.5 53.8
08/07/2020 05:03:24 47.99 47.98 48.99 47.5 46.4 47.8 54.4 54.45 54.85 54 53.5 53.8
08/07/2020 05:03:25 47.92 47.99 48.99 47.5 46.4 47.8 54.48 54.67 54.85 54 53.5 53.8
08/07/2020 05:03:26 47.93 48.06 48.99 47.5 46.4 47.8 55.1 54.84 54.85 54 53.5 53.8
08/07/2020 05:03:27 47.82 48.03 48.99 47.5 46.4 47.8 54.61 54.85 54.85 54 53.5 53.8
08/07/2020 05:03:28 48.1 48.12 48.99 47.5 46.4 47.8 54.49 54.76 54.85 54 53.5 53.8
08/07/2020 05:03:29 48.13 48.29 48.99 47.5 46.4 47.8 54.57 54.67 54.85 54 53.5 53.8
08/07/2020 05:03:30 48.16 48.17 48.99 47.6 46.4 47.8 54.8 54.94 54.94 54 53.5 53.8
08/07/2020 05:03:31 48.46 48.41 48.99 47.6 46.5 47.8 54.87 54.84 54.94 54 53.5 53.8
08/07/2020 05:03:32 48.13 48.39 48.99 47.6 46.5 47.8 54.62 54.94 54.94 54 53.5 53.8
08/07/2020 05:03:33 47.94 48.24 48.99 47.6 46.5 47.8 54.39 54.77 54.94 54 53.5 53.8
08/07/2020 05:03:34 47.75 48.06 48.99 47.6 46.5 47.8 54.39 54.59 54.94 54 53.5 53.8
08/07/2020 05:03:35 47.96 48.03 48.99 47.6 46.5 47.8 54.78 54.76 54.94 54 53.5 53.8
08/07/2020 05:03:36 48.04 48.08 48.99 47.6 46.5 47.8 54.4 54.69 54.94 54 53.5 53.8
08/07/2020 05:03:37 48.43 48.35 48.99 47.6 46.5 47.8 54.62 54.66 54.94 54 53.5 53.8
08/07/2020 05:03:38 48.05 48.33 48.99 47.6 46.5 47.8 54.24 54.67 54.94 54 53.5 53.8
08/07/2020 05:03:39 47.83 48.27 48.99 47.6 46.5 47.8 54.87 54.87 54.94 54 53.5 53.8
08/07/2020 05:03:40 48.13 48.08 48.99 47.6 46.5 47.8 54.32 54.63 54.94 54 53.5 53.8
08/07/2020 05:03:41 48.2 48.18 48.99 47.6 46.5 47.8 54.33 54.49 54.94 54 53.5 53.8
08/07/2020 05:03:42 47.91 48.16 48.98 47.6 46.5 47.8 54.53 54.67 54.94 54 53.5 53.8
08/07/2020 05:03:43 48.05 48.15 48.55 47.6 46.5 47.8 54.54 54.64 54.94 54.1 53.5 53.8
08/07/2020 05:03:44 48.11 48.16 48.41 47.6 46.5 47.8 54.27 54.65 54.94 54.1 53.5 53.8
08/07/2020 05:03:45 48.05 48.17 48.41 47.6 46.5 47.8 54.35 54.41 54.94 54.1 53.5 53.8
08/07/2020 05:03:46 48.17 48.23 48.41 47.6 46.5 47.8 54.68 54.69 54.94 54.1 53.5 53.8
08/07/2020 05:03:47 48.1 48.25 48.41 47.6 46.5 47.8 54.33 54.59 54.94 54.1 53.5 53.8
08/07/2020 05:03:48 47.83 48.1 48.41 47.6 46.5 47.8 54.51 54.53 54.94 54.1 53.5 53.8
08/07/2020 05:03:49 48.28 48.23 48.41 47.6 46.5 47.8 54.52 54.67 54.94 54.1 53.5 53.8
08/07/2020 05:03:50 48.42 48.42 48.42 47.6 46.5 47.8 54.15 54.5 54.94 54.1 53.5 53.8
08/07/2020 05:03:51 47.61 48.31 48.42 47.6 46.5 47.8 54.24 54.37 54.94 54.1 53.5 53.8
08/07/2020 05:03:52 48.25 48.12 48.42 47.6 46.5 47.8 54.52 54.53 54.94 54.1 53.5 53.8
08/07/2020 05:03:53 48.24 48.36 48.42 47.6 46.5 47.8 54.79 54.79 54.94 54.1 53.5 53.8
08/07/2020 05:03:54 47.95 48.17 48.42 47.6 46.5 47.8 54.31 54.59 54.94 54.1 53.5 53.8
08/07/2020 05:03:55 48.2 48.18 48.42 47.7 46.5 47.8 54.67 54.67 54.94 54.1 53.5 53.8
08/07/2020 05:03:56 48 48.31 48.42 47.7 46.5 47.8 54.15 54.72 54.94 54.1 53.5 53.8
08/07/2020 05:03:57 48.16 48.16 48.42 47.7 46.5 47.8 54.73 54.62 54.94 54.1 53.5 53.8
08/07/2020 05:03:58 47.84 48.13 48.42 47.7 46.5 47.8 54.1 54.6 54.94 54.1 53.5 53.8
08/07/2020 05:03:59 47.82 48.12 48.42 47.7 46.5 47.8 54.49 54.56 54.94 54.1 53.5 53.8
08/07/2020 05:04:00 47.54 47.99 48.42 47.7 46.5 47.8 54.28 54.46 54.94 54.1 53.5 53.8
08/07/2020 05:04:01 47.88 47.91 48.42 47.7 46.5 47.8 54.37 54.51 54.94 54.1 53.5 53.8
08/07/2020 05:04:02 48.29 48.2 48.42 47.7 46.5 47.8 54.61 54.59 54.87 54.1 53.5 53.8
08/07/2020 05:04:03 47.94 48.15 48.42 47.7 46.5 47.8 54.54 54.76 54.87 54.1 53.5 53.8
08/07/2020 05:04:04 48.03 48.15 48.42 47.7 46.5 47.8 54.78 54.75 54.87 54.1 53.5 53.8
08/07/2020 05:04:05 47.9 48.12 48.42 47.7 46.5 47.8 54.64 54.95 54.95 54.1 53.5 53.8
08/07/2020 05:04:06 48.43 48.29 48.42 47.7 46.5 47.8 54.82 54.93 54.95 54.1 53.5 53.8
08/07/2020 05:04:07 47.95 48.21 48.42 47.7 46.5 47.8 54.78 54.86 54.95 54.1 53.5 53.8
08/07/2020 05:04:08 48.34 48.27 48.42 47.7 46.5 47.8 54.27 54.76 54.95 54.1 53.5 53.8
08/07/2020 05:04:09 47.91 48.23 48.42 47.7 46.5 47.8 54.28 54.53 54.95 54.1 53.5 53.8
08/07/2020 05:04:10 47.81 48.02 48.42 47.7 46.5 47.8 54.44 54.47 54.95 54.1 53.5 53.8
08/07/2020 05:04:11 48.15 48.12 48.42 47.7 46.6 47.8 55.17 55.01 55.01 54.1 53.5 53.8
08/07/2020 05:04:12 47.71 48.09 48.42 47.7 46.6 47.8 54.47 55.01 55.01 54.1 53.5 53.8
08/07/2020 05:04:13 48.4 48.31 48.42 47.7 46.6 47.8 54.86 54.9 55.01 54.1 53.5 53.8
08/07/2020 05:04:14 47.83 48.31 48.42 47.7 46.6 47.8 54.18 54.89 55.01 54.1 53.5 53.8
08/07/2020 05:04:15 48.11 48.15 48.42 47.7 46.6 47.8 54.67 54.66 55.01 54.2 53.6 53.8
08/07/2020 05:04:16 48.02 48.19 48.42 47.7 46.6 47.8 54.85 54.88 55.01 54.2 53.6 53.8
08/07/2020 05:04:17 48.04 48.12 48.42 47.7 46.6 47.8 54.5 54.85 55.01 54.2 53.6 53.8
08/07/2020 05:04:18 48.1 48.15 48.42 47.7 46.6 47.8 53.85 54.62 55.01 54.2 53.6 53.8
08/07/2020 05:04:19 48.08 48.17 48.42 47.7 46.6 47.8 54.31 54.5 55.01 54.2 53.6 53.8
08/07/2020 05:04:20 47.87 48.16 48.36 47.8 46.6 47.8 54.19 54.34 55.01 54.2 53.6 53.8
08/07/2020 05:04:21 47.77 47.94 48.36 47.8 46.6 47.8 55.05 54.93 55.01 54.2 53.6 53.8
08/07/2020 05:04:22 47.66 47.88 48.36 47.8 46.6 47.8 54.33 54.92 55.01 54.2 53.6 53.8
08/07/2020 05:04:23 47.48 47.76 48.31 47.8 46.6 47.8 53.86 54.57 55.01 54.2 53.6 53.8
08/07/2020 05:04:24 48.01 47.84 48.31 47.8 46.6 47.8 53.94 54.26 55.01 54.2 53.6 53.8
08/07/2020 05:04:25 48.4 48.23 48.31 47.8 46.6 47.8 53.88 54.21 55.01 54.2 53.6 53.8
08/07/2020 05:04:26 47.9 48.14 48.31 47.8 46.6 47.8 53.78 53.98 55.01 54.2 53.6 53.8
08/07/2020 05:04:27 47.83 48.07 48.31 47.8 46.6 47.8 53.42 53.88 55.01 54.2 53.6 53.8
08/07/2020 05:04:28 47.85 47.97 48.31 47.8 46.6 47.8 53.95 53.91 55.01 54.2 53.6 53.8
08/07/2020 05:04:29 47.97 48.13 48.31 47.8 46.6 47.8 54.24 54.2 55.01 54.2 53.6 53.8
08/07/2020 05:04:30 47.84 48 48.31 47.8 46.6 47.8 53.9 54.22 55.01 54.2 53.6 53.8
08/07/2020 05:04:31 47.96 48.07 48.31 47.8 46.6 47.8 54.36 54.3 55.01 54.2 53.6 53.8
08/07/2020 05:04:32 48.24 48.17 48.31 47.8 46.6 47.8 54.25 54.31 55.01 54.2 53.6 53.8
08/07/2020 05:04:33 48.04 48.19 48.31 47.8 46.6 47.8 54.08 54.24 55.01 54.2 53.6 53.8
08/07/2020 05:04:34 48.04 48.2 48.31 47.8 46.6 47.8 54.39 54.49 55.01 54.2 53.6 53.8
08/07/2020 05:04:35 47.78 48.14 48.31 47.8 46.6 47.8 53.35 54.29 55.01 54.2 53.6 53.8
08/07/2020 05:04:36 47.72 48.01 48.31 47.8 46.6 47.8 54.07 54.13 55.01 54.2 53.6 53.8
08/07/2020 05:04:37 48.2 48.04 48.31 47.8 46.6 47.8 53.85 54.03 55.01 54.2 53.6 53.8
08/07/2020 05:04:38 48.14 48.22 48.31 47.8 46.6 47.8 54.28 54.2 55.01 54.2 53.6 53.8
08/07/2020 05:04:39 47.98 48.16 48.31 47.8 46.6 47.8 54.32 54.4 55.01 54.2 53.6 53.8
08/07/2020 05:04:40 48.1 48.19 48.31 47.8 46.6 47.8 54.49 54.41 55.01 54.2 53.6 53.8
08/07/2020 05:04:41 47.77 48.16 48.31 47.8 46.6 47.8 54.32 54.59 55.01 54.2 53.6 53.8
08/07/2020 05:04:42 47.71 47.95 48.31 47.8 46.7 47.8 54.22 54.43 54.93 54.2 53.6 53.8
08/07/2020 05:04:43 48.1 48.02 48.31 47.8 46.7 47.8 53.94 54.35 54.93 54.2 53.6 53.8
08/07/2020 05:04:44 48.27 48.25 48.25 47.8 46.7 47.8 54.08 54.14 54.93 54.2 53.6 53.8
08/07/2020 05:04:45 47.98 48.23 48.25 47.8 46.7 47.8 54.14 54.24 54.93 54.2 53.6 53.8
08/07/2020 05:04:46 47.46 48.06 48.25 47.8 46.7 47.8 54.12 54.19 54.93 54.2 53.6 53.8
08/07/2020 05:04:47 47.81 47.86 48.25 47.8 46.7 47.8 53.72 54.17 54.93 54.2 53.6 53.8
08/07/2020 05:04:48 47.98 47.99 48.25 47.8 46.7 47.8 54.07 54.06 54.93 54.2 53.6 53.8
08/07/2020 05:04:49 48.2 48.18 48.25 47.8 46.7 47.8 54.05 54.24 54.93 54.2 53.6 53.8
08/07/2020 05:04:50 48.1 48.25 48.25 47.8 46.7 47.8 54.23 54.24 54.93 54.2 53.6 53.8
08/07/2020 05:04:51 47.99 48.24 48.25 47.8 46.7 47.8 53.85 54.25 54.92 54.2 53.6 53.8
08/07/2020 05:04:52 47.71 48.02 48.25 47.9 46.7 47.8 53.81 54.05 54.59 54.2 53.6 53.8
08/07/2020 05:04:53 47.97 48 48.25 47.9 46.7 47.8 53.79 53.86 54.59 54.2 53.6 53.8
08/07/2020 05:04:54 47.9 47.99 48.25 47.9 46.7 47.8 54.15 54.17 54.59 54.2 53.6 53.8
08/07/2020 05:04:55 47.44 47.89 48.25 47.9 46.7 47.8 54.03 54.16 54.59 54.2 53.6 53.8
08/07/2020 05:04:56 48.08 47.96 48.25 47.9 46.7 47.8 54.04 54.09 54.59 54.2 53.6 53.8
08/07/2020 05:04:57 48.19 48.14 48.25 47.9 46.7 47.8 53.82 54.14 54.59 54.2 53.6 53.8
08/07/2020 05:04:58 47.45 48.1 48.25 47.9 46.7 47.8 54.11 54.12 54.59 54.2 53.6 53.8
08/07/2020 05:04:59 47.94 47.91 48.25 47.9 46.7 47.8 53.93 54.11 54.59 54.2 53.6 53.8
08/07/2020 05:05:00 47.86 47.96 48.25 47.9 46.7 47.8 54.05 54.1 54.59 54.2 53.6 53.8
08/07/2020 05:05:01 48.24 48.13 48.25 47.9 46.7 47.8 54.13 54.18 54.59 54.2 53.6 53.8
08/07/2020 05:05:02 48.09 48.13 48.25 47.9 46.7 47.8 54.17 54.24 54.59 54.2 53.6 53.8
08/07/2020 05:05:03 47.77 48.19 48.25 47.9 46.7 47.8 54.31 54.49 54.59 54.2 53.6 53.8
08/07/2020 05:05:04 47.8 47.97 48.25 47.9 46.7 47.8 54.07 54.42 54.59 54.2 53.6 53.8
08/07/2020 05:05:05 47.87 47.92 48.25 47.9 46.7 47.8 54.17 54.19 54.59 54.2 53.6 53.8
08/07/2020 05:05:06 48 48.03 48.25 47.9 46.7 47.8 54.13 54.26 54.59 54.2 53.6 53.8
08/07/2020 05:05:07 48.32 48.34 48.34 47.9 46.8 47.8 54.28 54.3 54.59 54.2 53.6 53.8
08/07/2020 05:05:08 48.36 48.4 48.4 47.9 46.8 47.8 54.43 54.43 54.59 54.2 53.6 53.8
08/07/2020 05:05:09 48.2 48.43 48.43 47.9 46.8 47.8 53.95 54.42 54.59 54.2 53.6 53.8
08/07/2020 05:05:10 47.74 48.25 48.43 47.9 46.8 47.8 53.92 54.26 54.59 54.2 53.6 53.8
08/07/2020 05:05:11 47.61 47.95 48.43 47.9 46.8 47.8 54.07 54.17 54.49 54.2 53.6 53.8
08/07/2020 05:05:12 47.72 47.9 48.43 47.9 46.8 47.8 54.37 54.31 54.49 54.2 53.6 53.8
08/07/2020 05:05:13 47.79 47.91 48.43 47.9 46.8 47.8 54 54.34 54.49 54.2 53.6 53.8
08/07/2020 05:05:14 48.21 48.1 48.43 47.9 46.8 47.8 54.43 54.38 54.49 54.2 53.6 53.8
08/07/2020 05:05:15 48.35 48.38 48.43 47.9 46.8 47.8 54.42 54.58 54.58 54.2 53.6 53.8
08/07/2020 05:05:16 48.09 48.21 48.43 47.9 46.8 47.8 53.96 54.33 54.58 54.2 53.6 53.8
08/07/2020 05:05:17 47.62 48.2 48.43 47.9 46.8 47.8 54.75 54.62 54.62 54.2 53.7 53.8
08/07/2020 05:05:18 48.01 48.03 48.43 47.9 46.8 47.8 54.51 54.65 54.65 54.2 53.7 53.8
08/07/2020 05:05:19 47.87 48.06 48.43 47.9 46.8 47.8 54.36 54.73 54.73 54.2 53.7 53.8
08/07/2020 05:05:20 48.24 48.1 48.43 47.9 46.8 47.8 54.38 54.57 54.73 54.2 53.7 53.8
08/07/2020 05:05:21 48.07 48.2 48.43 48 46.8 47.8 54.32 54.5 54.73 54.2 53.7 53.8
08/07/2020 05:05:22 47.39 48.1 48.43 48 46.8 47.8 53.81 54.37 54.73 54.2 53.7 53.8
08/07/2020 05:05:23 47.68 47.8 48.43 48 46.8 47.8 53.82 54.16 54.73 54.2 53.7 53.8
08/07/2020 05:05:24 47.89 47.87 48.43 48 46.8 47.8 54.36 54.27 54.73 54.2 53.7 53.8
08/07/2020 05:05:25 47.71 47.86 48.43 48 46.8 47.8 54.05 54.2 54.73 54.2 53.7 53.8
08/07/2020 05:05:26 48.15 48.09 48.43 48 46.8 47.8 54.25 54.4 54.73 54.2 53.7 53.8
08/07/2020 05:05:27 47.97 48.07 48.43 48 46.8 47.8 53.94 54.16 54.73 54.2 53.7 53.8
08/07/2020 05:05:28 48.24 48.17 48.43 48 46.8 47.8 54.11 54.18 54.73 54.2 53.7 53.8
08/07/2020 05:05:29 48.02 48.19 48.43 48 46.8 47.8 54.33 54.33 54.73 54.2 53.7 53.8
08/07/2020 05:05:30 47.89 48.15 48.43 48 46.8 47.8 54.35 54.54 54.73 54.2 53.7 53.8
08/07/2020 05:05:31 47.98 48.04 48.43 48 46.8 47.8 54.49 54.59 54.73 54.2 53.7 53.8
08/07/2020 05:05:32 47.94 48.08 48.43 48 46.9 47.8 54.29 54.46 54.73 54.2 53.7 53.8
08/07/2020 05:05:33 47.69 48 48.43 48 46.9 47.8 54.12 54.34 54.73 54.2 53.7 53.8
08/07/2020 05:05:34 47.51 47.78 48.43 48 46.9 47.8 54.06 54.22 54.73 54.3 53.7 53.8
08/07/2020 05:05:35 47.85 47.88 48.43 48 46.9 47.8 54.38 54.37 54.73 54.3 53.7 53.8
08/07/2020 05:05:36 47.82 47.91 48.43 48 46.9 47.8 53.88 54.4 54.73 54.3 53.7 53.8
08/07/2020 05:05:37 48.31 48.23 48.43 48 46.9 47.8 54.58 54.38 54.73 54.3 53.7 53.8
08/07/2020 05:05:38 48.32 48.34 48.43 48 46.9 47.8 54.18 54.46 54.73 54.3 53.7 53.8
08/07/2020 05:05:39 47.9 48.3 48.38 48 46.9 47.8 54.31 54.38 54.73 54.3 53.7 53.8
08/07/2020 05:05:40 47.96 48.19 48.38 48 46.9 47.8 54.16 54.31 54.73 54.3 53.7 53.8
08/07/2020 05:05:41 47.74 48.08 48.38 48 46.9 47.8 53.69 54.28 54.73 54.3 53.7 53.8
08/07/2020 05:05:42 47.61 47.79 48.38 48 46.9 47.8 54.67 54.5 54.73 54.3 53.7 53.8
08/07/2020 05:05:43 47.71 47.87 48.38 48 46.9 47.8 54.49 54.65 54.73 54.3 53.7 53.8
08/07/2020 05:05:44 48.39 48.3 48.38 48 46.9 47.8 54.18 54.52 54.73 54.3 53.7 53.8
08/07/2020 05:05:45 48.28 48.29 48.34 48 46.9 47.8 54.25 54.55 54.73 54.3 53.7 53.8
08/07/2020 05:05:46 47.84 48.23 48.34 48 46.9 47.8 54.32 54.41 54.73 54.3 53.7 53.8
08/07/2020 05:05:47 47.48 48.03 48.34 48 46.9 47.9 53.84 54.25 54.73 54.3 53.7 53.8
08/07/2020 05:05:48 48.22 48.1 48.34 48 46.9 47.9 54.6 54.5 54.73 54.3 53.7 53.8
08/07/2020 05:05:49 47.9 48.06 48.34 48 46.9 47.9 54.25 54.58 54.65 54.3 53.7 53.8
08/07/2020 05:05:50 47.97 48.08 48.34 48 46.9 47.9 54.31 54.36 54.65 54.3 53.7 53.8
08/07/2020 05:05:51 48.01 48.1 48.34 48 46.9 47.9 53.95 54.34 54.65 54.3 53.7 53.8
08/07/2020 05:05:52 47.8 48.05 48.34 48 46.9 47.9 54.2 54.28 54.65 54.2 53.7 53.8
08/07/2020 05:05:53 47.83 47.92 48.34 48 46.9 47.9 53.87 54.21 54.65 54.2 53.7 53.8
08/07/2020 05:05:54 48.07 48.1 48.34 48 46.9 47.9 53.85 54.05 54.65 54.2 53.7 53.8
08/07/2020 05:05:55 47.78 48 48.34 48 46.9 47.9 53.92 54 54.65 54.2 53.7 53.8
08/07/2020 05:05:56 48.18 48.19 48.34 48 47 47.9 54.53 54.48 54.65 54.2 53.7 53.8
08/07/2020 05:05:57 48.1 48.16 48.34 48 47 47.9 53.6 54.31 54.65 54.2 53.7 53.8
08/07/2020 05:05:58 47.75 48.17 48.34 48 47 47.9 54.42 54.28 54.65 54.2 53.7 53.8
08/07/2020 05:05:59 47.85 47.97 48.34 48 47 47.9 53.45 54.25 54.65 54.2 53.7 53.8
08/07/2020 05:06:00 47.76 47.94 48.34 48 47 47.9 53.78 53.93 54.65 54.2 53.7 53.8
08/07/2020 05:06:01 48.19 48.09 48.34 48 47 47.9 54.27 54.25 54.65 54.2 53.8 53.8
08/07/2020 05:06:02 47.7 48.07 48.34 48 47 47.9 53.89 54.16 54.65 54.2 53.8 53.8
08/07/2020 05:06:03 48.18 48.1 48.34 48 47 47.9 53.96 54.1 54.65 54.2 53.8 53.8
08/07/2020 05:06:04 47.84 48.14 48.34 48 47 47.9 53.74 54.09 54.65 54.2 53.8 53.8
08/07/2020 05:06:05 47.78 47.97 48.34 48 47 47.9 54.33 54.11 54.65 54.2 53.8 53.8
08/07/2020 05:06:06 47.84 47.91 48.34 48 47 47.9 54.17 54.21 54.65 54.2 53.8 53.8
08/07/2020 05:06:07 48.03 48.05 48.34 48 47 47.9 53.68 54.15 54.65 54.2 53.8 53.8
08/07/2020 05:06:08 47.95 48.07 48.3 48 47 47.9 54.11 54.1 54.65 54.2 53.8 53.8
08/07/2020 05:06:09 48.01 48.02 48.3 48 47 47.9 54 54.19 54.65 54.2 53.8 53.8
08/07/2020 05:06:10 48.27 48.21 48.3 48 47 47.9 54.76 54.55 54.65 54.2 53.8 53.8
08/07/2020 05:06:11 47.6 48.27 48.3 48 47 47.9 53.8 54.52 54.65 54.2 53.8 53.8
08/07/2020 05:06:12 47.76 47.88 48.3 48 47 47.9 54.12 54.17 54.65 54.2 53.8 53.8
08/07/2020 05:06:13 47.96 47.92 48.3 48 47 47.9 54.02 54.27 54.58 54.2 53.8 53.8
08/07/2020 05:06:14 48.11 48.09 48.29 48 47 47.9 54.25 54.25 54.58 54.2 53.8 53.8
08/07/2020 05:06:15 47.88 48.12 48.27 48 47 47.9 54.32 54.37 54.58 54.2 53.8 53.8
08/07/2020 05:06:16 48.13 48.18 48.27 48 47 47.9 54.25 54.4 54.58 54.2 53.8 53.8
08/07/2020 05:06:17 47.93 48.15 48.27 48 47 47.9 53.83 54.39 54.58 54.2 53.8 53.8
08/07/2020 05:06:18 48.02 48.09 48.27 48 47 47.9 54.35 54.3 54.58 54.2 53.8 53.8
08/07/2020 05:06:19 47.59 48.1 48.27 48 47 47.9 54.01 54.25 54.55 54.2 53.8 53.8
08/07/2020 05:06:20 48.02 48.01 48.27 48 47 47.9 53.95 54.26 54.55 54.2 53.8 53.8
08/07/2020 05:06:21 47.76 48.05 48.27 48 47.1 47.9 54.35 54.3 54.55 54.2 53.8 53.8
08/07/2020 05:06:22 47.99 48.08 48.27 48 47.1 47.9 54.01 54.32 54.55 54.2 53.8 53.8
08/07/2020 05:06:23 47.99 48.04 48.27 48 47.1 47.9 53.95 54.07 54.55 54.2 53.8 53.8
08/07/2020 05:06:24 47.52 48.02 48.27 48 47.1 47.9 53.97 54.09 54.55 54.2 53.8 53.8
08/07/2020 05:06:25 47.42 47.82 48.27 48 47.1 47.9 54.52 54.47 54.55 54.2 53.8 53.8
08/07/2020 05:06:26 47.47 47.6 48.27 48 47.1 47.9 53.97 54.5 54.55 54.2 53.8 53.8
08/07/2020 05:06:27 48.26 48.08 48.27 48 47.1 47.9 53.89 54.15 54.55 54.2 53.8 53.8
08/07/2020 05:06:28 48.02 48.24 48.27 48 47.1 47.9 53.91 54.2 54.55 54.2 53.8 53.8
08/07/2020 05:06:29 47.76 47.99 48.27 48 47.1 47.9 53.94 53.98 54.55 54.2 53.8 53.8
08/07/2020 05:06:30 47.77 48.06 48.27 48 47.1 47.9 53.74 54.09 54.55 54.2 53.8 53.8
08/07/2020 05:06:31 47.86 47.96 48.27 48 47.1 47.9 53.79 54 54.55 54.2 53.8 53.8
08/07/2020 05:06:32 47.84 47.93 48.27 48 47.1 47.9 54.2 54.15 54.55 54.2 53.8 53.8
08/07/2020 05:06:33 47.76 47.87 48.27 48 47.1 47.9 54.17 54.42 54.55 54.2 53.8 53.8
08/07/2020 05:06:34 47.92 47.98 48.27 48 47.1 47.9 54.05 54.12 54.55 54.2 53.8 53.8
08/07/2020 05:06:35 47.74 47.97 48.27 48 47.1 47.9 53.75 54.15 54.55 54.2 53.8 53.8
08/07/2020 05:06:36 47.9 47.91 48.27 48 47.1 47.9 53.83 54.04 54.55 54.2 53.8 53.8
08/07/2020 05:06:37 47.87 47.98 48.27 48 47.1 47.9 53.96 54.02 54.55 54.2 53.8 53.8
08/07/2020 05:06:38 48.02 48.08 48.27 48 47.1 47.9 53.97 54.22 54.55 54.2 53.8 53.8
08/07/2020 05:06:39 48.11 48.12 48.27 48 47.1 47.9 53.32 53.95 54.55 54.2 53.8 53.8
08/07/2020 05:06:40 47.98 48.2 48.27 48 47.1 47.9 53.78 53.8 54.52 54.2 53.8 53.8
08/07/2020 05:06:41 47.65 47.98 48.24 48 47.1 47.9 53.81 53.94 54.5 54.2 53.8 53.8
08/07/2020 05:06:42 47.62 47.86 48.24 48 47.1 47.9 53.61 53.81 54.5 54.2 53.8 53.8
08/07/2020 05:06:43 48.09 47.98 48.24 48 47.1 47.9 53.97 53.95 54.5 54.2 53.8 53.8
08/07/2020 05:06:44 47.89 48.08 48.24 48 47.1 47.9 54.31 54.21 54.5 54.2 53.8 53.8
08/07/2020 05:06:45 47.68 47.91 48.24 48 47.1 47.9 53.67 54.09 54.5 54.2 53.8 53.8
08/07/2020 05:06:46 47.76 47.85 48.24 48 47.1 47.9 53.8 53.87 54.5 54.2 53.8 53.8
08/07/2020 05:06:47 47.84 47.9 48.24 48 47.1 47.9 53.95 53.96 54.5 54.2 53.8 53.8
08/07/2020 05:06:48 47.78 47.96 48.24 48 47.2 47.9 54.06 54.1 54.5 54.2 53.8 53.8
08/07/2020 05:06:49 47.55 47.92 48.24 48 47.2 47.9 53.96 54.29 54.5 54.2 53.8 53.8
08/07/2020 05:06:50 47.13 47.62 48.24 48 47.2 47.9 53.37 53.97 54.5 54.2 53.8 53.8
08/07/2020 05:06:51 47.92 47.78 48.24 48 47.2 47.9 53.84 53.88 54.5 54.2 53.8 53.8
08/07/2020 05:06:52 47.63 47.86 48.24 48 47.2 47.9 53.4 53.87 54.5 54.2 53.9 53.8
08/07/2020 05:06:53 47.84 47.95 48.24 48 47.2 47.9 54.4 54.21 54.5 54.2 53.9 53.8
08/07/2020 05:06:54 47.78 47.82 48.24 48 47.2 47.9 53.72 54.13 54.5 54.2 53.9 53.8
08/07/2020 05:06:55 47.97 47.95 48.24 48 47.2 47.9 53.49 53.91 54.5 54.2 53.9 53.8
08/07/2020 05:06:56 47.29 48.07 48.24 48 47.2 47.9 53.9 53.93 54.42 54.2 53.9 53.8
08/07/2020 05:06:57 46.88 47.57 48.24 48 47.2 47.9 53.36 53.95 54.42 54.2 53.9 53.8
08/07/2020 05:06:58 46.96 47.1 48.2 48 47.2 47.9 53.19 53.58 54.42 54.2 53.9 53.8
08/07/2020 05:06:59 46.51 47.09 48.2 48 47.2 47.9 52.75 53.45 54.42 54.2 53.9 53.8
08/07/2020 05:07:00 46.45 46.85 48.2 48 47.2 47.9 53.28 53.22 54.42 54.2 53.9 53.8
08/07/2020 05:07:01 46.46 46.59 48.2 48 47.2 47.9 52.67 53.2 54.42 54.2 53.9 53.8
08/07/2020 05:07:02 46.06 46.54 48.2 47.9 47.2 47.9 52.93 53.03 54.42 54.2 53.9 53.8
08/07/2020 05:07:03 46.62 46.56 48.2 47.9 47.2 47.9 53.17 53.2 54.29 54.2 53.9 53.8
08/07/2020 05:07:04 46.56 46.64 48.2 47.9 47.2 47.9 52.96 53.14 54.29 54.2 53.9 53.8
08/07/2020 05:07:05 46.17 46.61 48.2 47.9 47.2 47.9 53.11 53.25 54.29 54.2 53.9 53.8
08/07/2020 05:07:06 46.41 46.65 48.2 47.9 47.2 47.9 52.91 53.21 54.29 54.2 53.9 53.8
08/07/2020 05:07:07 46.7 46.62 48.2 47.9 47.2 47.9 52.72 53.11 54.29 54.2 53.9 53.8
08/07/2020 05:07:08 46.11 46.69 48.2 47.9 47.2 47.9 53.6 53.39 54.29 54.2 53.9 53.8
08/07/2020 05:07:09 46.46 46.46 48.2 47.9 47.2 47.9 52.77 53.39 54.29 54.2 53.9 53.8
08/07/2020 05:07:10 46.49 46.67 48.08 47.9 47.2 47.9 53.03 53.2 54.29 54.2 53.9 53.8
08/07/2020 05:07:11 46.66 46.65 48.08 47.9 47.2 47.9 53.32 53.29 54.29 54.2 53.9 53.8
08/07/2020 05:07:12 46.32 46.71 48.08 47.9 47.2 47.9 52.85 53.28 54.29 54.2 53.9 53.8
08/07/2020 05:07:13 46.83 46.78 48.08 47.9 47.2 47.9 53.75 53.59 54.29 54.2 53.9 53.8
08/07/2020 05:07:14 46.61 46.87 48.07 47.9 47.2 47.9 53.43 53.8 54.29 54.2 53.9 53.8
08/07/2020 05:07:15 46.68 46.72 48.07 47.9 47.2 47.9 53.66 53.67 54.29 54.2 53.9 53.8
08/07/2020 05:07:16 47.08 47.06 48.07 47.9 47.2 47.9 53.04 53.64 54.29 54.2 53.9 53.8
08/07/2020 05:07:17 46.76 47 48.07 47.9 47.2 47.9 53.15 53.51 54.29 54.2 53.9 53.8
08/07/2020 05:07:18 46.61 46.95 48.07 47.9 47.2 47.9 53.23 53.41 54.29 54.2 53.9 53.8
08/07/2020 05:07:19 46.48 46.91 48.07 47.9 47.2 47.9 52.71 53.23 54.21 54.2 53.9 53.8
08/07/2020 05:07:20 46.01 46.52 48.07 47.9 47.2 47.9 53.41 53.28 54.21 54.2 53.9 53.8
08/07/2020 05:07:21 46.66 46.62 48.07 47.9 47.2 47.9 53.08 53.23 54.21 54.1 53.9 53.8
08/07/2020 05:07:22 47.24 47.22 48.07 47.9 47.2 47.9 53.58 53.43 54.21 54.1 53.9 53.8